Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,685.00 | 8,815.00 | 8,680.00 | 8,740.00 | +0.46% | 10,458.46 | 2020-01-17 | |
INVGLDFIZ | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.00% | 0.00 | 2020-01-17 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2020-01-17 | |
LMDSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-01-17 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-01-17 | |
LMBSFIZ | 1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | 0.00% | 0.00 | 2020-01-17 | |
QMULTIFIZ | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00% | 0.00 | 2020-01-17 | |
LMESFIZ | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | 0.00% | 0.00 | 2020-01-17 | |
INVFIZ | 958.00 | 958.00 | 958.00 | 958.00 | +0.21% | 47.90 | 2020-01-17 | |
BENEFIT | 950.00 | 956.00 | 942.00 | 956.00 | 0.00% | 306.19 | 2020-01-17 | |
INVPEFIZ | 798.90 | 798.90 | 798.90 | 798.90 | +1.25% | 0.80 | 2020-01-17 | |
WAWEL | 644.00 | 660.00 | 644.00 | 660.00 | +2.17% | 98.70 | 2020-01-17 | |
ZYWIEC | 505.00 | 505.00 | 505.00 | 505.00 | +1.00% | 5.05 | 2020-01-17 | |
INVCEEFIZ | 480.00 | 480.00 | 480.00 | 480.00 | 0.00% | 0.00 | 2020-01-17 | |
VIGOSYS | 444.00 | 446.00 | 440.00 | 444.00 | +1.37% | 87.95 | 2020-01-17 | |
11BIT | 412.00 | 412.00 | 405.00 | 412.00 | -0.72% | 2,480.87 | 2020-01-17 | |
MBANK | 382.20 | 392.00 | 382.20 | 384.80 | -1.18% | 4,595.90 | 2020-01-17 | |
KETY | 352.00 | 356.00 | 350.00 | 352.00 | -0.28% | 322.45 | 2020-01-17 | |
KRKA | 314.00 | 314.00 | 309.00 | 314.00 | 0.00% | 424.13 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 298.00 | 308.80 | 298.00 | 306.60 | +1.66% | 10,841.65 | 2020-01-17 | |
OPERA3GR | 295.10 | 295.10 | 295.10 | 295.10 | 0.00% | 0.00 | 2020-01-17 | |
PLAYWAY | 268.00 | 276.00 | 264.00 | 276.00 | -0.36% | 2,234.70 | 2020-01-17 | |
CDPROJEKT | 253.80 | 268.00 | 243.00 | 266.50 | -5.60% | 711,801.13 | 2020-01-17 | |
INTERCARS | 232.00 | 240.00 | 225.00 | 239.00 | +4.82% | 1,858.93 | 2020-01-17 | |
STALPROD | 209.50 | 218.00 | 209.00 | 213.00 | +1.91% | 5,365.14 | 2020-01-17 | |
INGBSK | 205.00 | 207.00 | 204.00 | 205.50 | -0.24% | 339.52 | 2020-01-17 | |
COMARCH | 208.00 | 208.00 | 205.00 | 205.00 | -0.97% | 327.46 | 2020-01-17 | |
TALANX | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0.00 | 2020-01-17 | |
BUDIMEX | 186.00 | 189.00 | 186.00 | 188.00 | +0.53% | 756.27 | 2020-01-17 | |
ZPUE | 170.00 | 170.00 | 161.00 | 170.00 | -1.73% | 85.94 | 2020-01-17 | |
KRUK | 167.80 | 170.00 | 167.20 | 167.60 | -0.53% | 10,754.08 | 2020-01-17 | |
DINOPL | 154.00 | 158.10 | 153.00 | 155.60 | +1.50% | 13,863.57 | 2020-01-17 | |
TATRY | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.00 | 2020-01-17 | |
AMICA | 144.20 | 148.00 | 143.80 | 147.80 | +1.79% | 1,518.78 | 2020-01-17 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2020-01-17 | |
MOBRUK | 128.00 | 130.00 | 128.00 | 130.00 | +10.17% | 10.59 | 2020-01-17 | |
PZUAKORD | 121.01 | 121.01 | 121.01 | 121.01 | 0.00% | 0.00 | 2020-01-17 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-01-17 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORBIS | 114.50 | 115.50 | 114.50 | 115.50 | +0.43% | 15.66 | 2020-01-17 | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-01-17 | |
PKOSO | 108.14 | 108.14 | 108.14 | 108.14 | +0.01% | 32.44 | 2020-01-17 | |
MEDYCZNYFIZ | 108.10 | 108.10 | 103.00 | 108.00 | -3.66% | 79.88 | 2020-01-17 | |
PKOGD | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-01-17 | |
PEKAO | 102.30 | 105.20 | 102.30 | 103.50 | +0.78% | 66,508.10 | 2020-01-17 | |
KGHM | 100.00 | 101.00 | 99.74 | 101.00 | +1.51% | 32,373.48 | 2020-01-17 | |
PKOASZEWZ | 97.73 | 97.73 | 97.73 | 97.73 | 0.00% | 0.00 | 2020-01-17 | |
DOMDEV | 98.80 | 98.80 | 97.40 | 97.60 | -0.41% | 230.10 | 2020-01-17 | |
CCC | 97.00 | 97.95 | 95.15 | 96.95 | 0.00% | 8,705.39 | 2020-01-17 | |
PKOGS | 94.88 | 96.00 | 94.87 | 96.00 | +1.21% | 22.60 | 2020-01-17 | |
PULAWY | 91.80 | 93.00 | 91.60 | 92.00 | +0.22% | 66.23 | 2020-01-17 | |
CEZ | 87.70 | 87.70 | 87.70 | 87.70 | +0.57% | 0.35 | 2020-01-17 | |
PKNORLEN | 85.00 | 86.60 | 85.00 | 86.24 | +0.77% | 60,781.28 | 2020-01-17 | |
SNIEZKA | 86.50 | 86.50 | 84.50 | 86.00 | -0.58% | 16.30 | 2020-01-17 | |
LOTOS | 84.80 | 86.00 | 84.80 | 85.66 | +0.80% | 12,263.30 | 2020-01-17 | |
DEBICA | 82.60 | 82.60 | 82.40 | 82.60 | 0.00% | 53.68 | 2020-01-17 | |
BPHFIZMLI | 82.15 | 82.15 | 82.15 | 82.15 | 0.00% | 0.00 | 2020-01-17 | |
WIRTUALNA | 78.00 | 78.60 | 77.00 | 77.40 | -0.77% | 158.62 | 2020-01-17 | |
OVOSTAR | 76.50 | 77.00 | 76.50 | 77.00 | +0.65% | 0.61 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BGZBNPP | 74.20 | 77.00 | 74.20 | 77.00 | +3.77% | 68.11 | 2020-01-17 | |
MABION | 76.70 | 76.70 | 74.20 | 75.00 | -2.22% | 271.08 | 2020-01-17 | |
MANGATA | 73.00 | 76.00 | 73.00 | 74.00 | -1.33% | 29.42 | 2020-01-17 | |
COMP | 66.20 | 66.20 | 65.40 | 66.00 | 0.00% | 8.24 | 2020-01-17 | |
ASSECOPOL | 64.30 | 65.00 | 64.30 | 65.00 | +1.09% | 3,768.35 | 2020-01-17 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-01-17 | |
PBKM | 62.60 | 63.20 | 62.20 | 63.00 | 0.00% | 83.99 | 2020-01-17 | |
MLPGROUP | 56.00 | 56.00 | 56.00 | 56.00 | +4.67% | 3.58 | 2020-01-17 | |
ULMA | 57.00 | 57.00 | 54.00 | 56.00 | +1.82% | 1.95 | 2020-01-17 | |
UNICREDIT | 55.60 | 55.60 | 55.60 | 55.60 | 0.00% | 0.00 | 2020-01-17 | |
TRIGONPP6 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0.00 | 2020-01-17 | |
TRIGONPP7 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2020-01-17 | |
KRUSZWICA | 53.60 | 53.60 | 53.00 | 53.60 | 0.00% | 47.00 | 2020-01-17 | |
HANDLOWY | 53.00 | 53.30 | 52.90 | 53.30 | +0.95% | 320.31 | 2020-01-17 | |
TRIGONPP8 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00% | 0.00 | 2020-01-17 | |
TRIGONPP | 52.80 | 52.80 | 52.80 | 52.80 | 0.00% | 0.00 | 2020-01-17 | |
TRIGONPP2 | 52.67 | 52.67 | 52.67 | 52.67 | 0.00% | 0.00 | 2020-01-17 | |
TRIGONPP5 | 52.60 | 52.60 | 52.60 | 52.60 | +11.21% | 10.89 | 2020-01-17 | |
PCCROKITA | 52.40 | 52.80 | 51.00 | 52.60 | +0.38% | 109.65 | 2020-01-17 | |
ENTER | 50.00 | 50.80 | 49.20 | 50.80 | +2.63% | 1,221.15 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 50.00 | 50.60 | 49.00 | 49.90 | -0.20% | 211.92 | 2020-01-17 | |
CLNPHARMA | 47.80 | 49.00 | 47.80 | 48.85 | +2.20% | 412.70 | 2020-01-17 | |
KERNEL | 49.50 | 49.70 | 48.25 | 48.40 | -1.53% | 999.85 | 2020-01-17 | |
TRIGONPP3 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0.00 | 2020-01-17 | |
ACAUTOGAZ | 47.60 | 47.60 | 46.60 | 47.60 | 0.00% | 25.12 | 2020-01-17 | |
LIVECHAT | 45.30 | 46.00 | 45.00 | 45.90 | +1.32% | 3,315.04 | 2020-01-17 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-01-17 | |
ALUMETAL | 45.20 | 45.20 | 44.40 | 45.00 | -0.22% | 35.64 | 2020-01-17 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-01-17 | |
NOVITA | 41.60 | 42.90 | 41.60 | 42.90 | +2.14% | 44.71 | 2020-01-17 | |
ATAL | 41.50 | 42.70 | 41.50 | 42.50 | +0.24% | 324.51 | 2020-01-17 | |
BSCDRUK | 43.90 | 43.90 | 42.50 | 42.50 | 0.00% | 4.33 | 2020-01-17 | |
GPW | 41.40 | 41.95 | 41.40 | 41.90 | +0.84% | 1,858.74 | 2020-01-17 | |
PZU | 41.00 | 41.88 | 40.99 | 41.65 | +1.71% | 116,130.54 | 2020-01-17 | |
IZOBLOK | 42.00 | 42.20 | 38.70 | 39.50 | -5.50% | 58.91 | 2020-01-17 | |
CIECH | 36.50 | 37.45 | 36.45 | 36.80 | +1.52% | 1,533.09 | 2020-01-17 | |
RAINBOW | 37.40 | 37.50 | 36.00 | 36.70 | -2.13% | 2,660.49 | 2020-01-17 | |
KOGENERA | 36.70 | 36.70 | 35.50 | 36.70 | 0.00% | 0.86 | 2020-01-17 | |
HYDROTOR | 35.40 | 35.40 | 35.00 | 35.20 | +1.15% | 2.68 | 2020-01-17 | |
PKOBP | 34.92 | 35.38 | 34.90 | 35.00 | +0.34% | 56,784.86 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOGDANKA | 34.50 | 34.50 | 33.75 | 33.80 | -0.44% | 251.48 | 2020-01-17 | |
VOXEL | 32.50 | 32.50 | 32.20 | 32.20 | -0.62% | 33.11 | 2020-01-17 | |
ASSECOBS | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | 16.93 | 2020-01-17 | |
UNIMOT | 28.50 | 29.50 | 27.70 | 29.30 | +3.17% | 363.89 | 2020-01-17 | |
GRUPAAZOTY | 30.38 | 30.38 | 28.86 | 29.24 | -2.99% | 2,190.05 | 2020-01-17 | |
FORTE | 29.30 | 29.30 | 28.30 | 28.90 | -1.37% | 115.09 | 2020-01-17 | |
CYFRPLSAT | 28.70 | 29.10 | 28.30 | 28.60 | -0.56% | 14,449.53 | 2020-01-17 | |
ERG | 28.60 | 28.60 | 28.40 | 28.40 | +0.71% | 34.11 | 2020-01-17 | |
ALIOR | 28.02 | 28.10 | 27.74 | 27.88 | -0.50% | 8,848.74 | 2020-01-17 | |
MFO | 27.60 | 27.60 | 26.50 | 27.60 | +0.36% | 2.15 | 2020-01-17 | |
PEP | 26.20 | 27.00 | 26.20 | 27.00 | +1.89% | 1,442.70 | 2020-01-17 | |
EUROTEL | 25.90 | 26.90 | 25.70 | 26.20 | +1.55% | 302.06 | 2020-01-17 | |
DEKPOL | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2020-01-17 | |
ABPL | 25.40 | 25.70 | 25.00 | 25.60 | +0.79% | 53.91 | 2020-01-17 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-01-17 | |
ASSECOSEE | 24.40 | 24.80 | 24.40 | 24.80 | +0.81% | 39.46 | 2020-01-17 | |
OPONEO.PL | 24.80 | 24.80 | 23.60 | 24.50 | -1.21% | 289.33 | 2020-01-17 | |
BEST | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2020-01-17 | |
ROPCZYCE | 22.70 | 24.00 | 22.40 | 24.00 | +4.35% | 116.43 | 2020-01-17 | |
KPPD | 22.80 | 23.60 | 22.80 | 23.60 | +3.51% | 9.16 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NEWAG | 23.40 | 23.50 | 22.80 | 23.50 | +2.17% | 40.23 | 2020-01-17 | |
JSW | 22.90 | 23.20 | 22.42 | 22.68 | -1.82% | 13,669.38 | 2020-01-17 | |
LSISOFT | 21.50 | 22.00 | 21.20 | 22.00 | +0.92% | 45.55 | 2020-01-17 | |
MEDICALG | 23.30 | 23.30 | 20.40 | 22.00 | -4.35% | 1,334.73 | 2020-01-17 | |
CDRL | 22.50 | 22.50 | 21.70 | 21.90 | -1.79% | 61.28 | 2020-01-17 | |
INTERAOLT | 20.30 | 22.00 | 20.00 | 21.80 | +9.00% | 1,290.14 | 2020-01-17 | |
MENNICA | 21.40 | 21.80 | 21.40 | 21.80 | +0.93% | 1.44 | 2020-01-17 | |
APATOR | 21.60 | 21.60 | 20.80 | 21.40 | -0.47% | 135.52 | 2020-01-17 | |
EUROCASH | 21.26 | 21.48 | 21.14 | 21.32 | +0.28% | 959.10 | 2020-01-17 | |
PKPCARGO | 20.85 | 21.05 | 20.65 | 20.65 | -0.72% | 393.35 | 2020-01-17 | |
SKARBIEC | 19.80 | 19.80 | 19.50 | 19.80 | 0.00% | 40.60 | 2020-01-17 | |
SANOK | 19.60 | 19.60 | 19.30 | 19.55 | 0.00% | 37.19 | 2020-01-17 | |
DECORA | 19.90 | 19.90 | 19.40 | 19.40 | -1.02% | 24.16 | 2020-01-17 | |
ERBUD | 19.50 | 19.55 | 19.00 | 19.30 | -2.28% | 31.91 | 2020-01-17 | |
ASTARTA | 18.60 | 18.80 | 18.50 | 18.65 | -0.80% | 117.30 | 2020-01-17 | |
ARCHICOM | 18.00 | 18.25 | 18.00 | 18.25 | +1.39% | 42.57 | 2020-01-17 | |
OEX | 18.00 | 18.20 | 18.00 | 18.20 | +4.00% | 1.45 | 2020-01-17 | |
AMBRA | 18.00 | 18.10 | 17.85 | 18.00 | 0.00% | 105.11 | 2020-01-17 | |
INSTALKRK | 17.70 | 17.80 | 17.40 | 17.80 | +1.42% | 68.30 | 2020-01-17 | |
FERRO | 17.45 | 17.55 | 17.00 | 17.55 | +0.86% | 387.27 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-01-17 | |
PROCHEM | 16.80 | 16.80 | 16.25 | 16.75 | -0.30% | 2.74 | 2020-01-17 | |
PANOVA | 16.80 | 16.80 | 15.60 | 16.70 | -1.18% | 36.76 | 2020-01-17 | |
SELENAFM | 16.10 | 16.10 | 15.50 | 15.90 | -1.24% | 12.36 | 2020-01-17 | |
SECOGROUP | 16.00 | 16.00 | 15.80 | 15.80 | 0.00% | 18.27 | 2020-01-17 | |
SANTANDER | 15.30 | 15.79 | 15.26 | 15.79 | +2.20% | 20.71 | 2020-01-17 | |
QUANTUM | 15.60 | 15.60 | 15.60 | 15.60 | +3.31% | 1.29 | 2020-01-17 | |
PROJPRZEM | 15.10 | 15.10 | 15.10 | 15.10 | +0.67% | 2.27 | 2020-01-17 | |
LOKUM | 14.80 | 15.00 | 14.20 | 15.00 | 0.00% | 14.54 | 2020-01-17 | |
TARCZYNSKI | 14.90 | 14.90 | 14.90 | 14.90 | -5.70% | 0.63 | 2020-01-17 | |
FASING | 14.85 | 15.05 | 14.70 | 14.90 | +2.05% | 165.89 | 2020-01-17 | |
NORTCOAST | 15.00 | 15.00 | 14.50 | 14.85 | -1.33% | 14.68 | 2020-01-17 | |
CNT | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 10.37 | 2020-01-17 | |
SYNEKTIK | 13.98 | 14.46 | 13.90 | 14.00 | +0.43% | 496.46 | 2020-01-17 | |
VOTUM | 14.15 | 14.20 | 13.10 | 13.65 | -3.87% | 443.20 | 2020-01-17 | |
IMCOMPANY | 14.10 | 14.10 | 13.30 | 13.50 | -3.23% | 55.91 | 2020-01-17 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2020-01-17 | |
BIK | 13.40 | 13.40 | 12.90 | 13.36 | -0.89% | 7.12 | 2020-01-17 | |
PRAGMAFA | 12.80 | 12.90 | 12.60 | 12.90 | 0.00% | 5.09 | 2020-01-17 | |
AGORA | 12.90 | 12.90 | 12.75 | 12.85 | 0.00% | 63.34 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEDZIN | 13.75 | 13.75 | 12.80 | 12.80 | -6.91% | 3.95 | 2020-01-17 | |
WITTCHEN | 13.10 | 13.10 | 12.70 | 12.70 | -0.78% | 37.27 | 2020-01-17 | |
FEERUM | 12.65 | 12.65 | 11.60 | 12.65 | 0.00% | 7.09 | 2020-01-17 | |
PHN | 12.60 | 12.60 | 12.45 | 12.60 | +0.80% | 37.06 | 2020-01-17 | |
KREDYTIN | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0.06 | 2020-01-17 | |
TALEX | 13.00 | 13.00 | 12.55 | 12.55 | 0.00% | 5.20 | 2020-01-17 | |
KGL | 12.90 | 12.90 | 12.50 | 12.50 | -3.10% | 4.51 | 2020-01-17 | |
SUNEX | 11.95 | 12.10 | 11.65 | 12.00 | 0.00% | 250.45 | 2020-01-17 | |
SUWARY | 12.00 | 12.00 | 11.20 | 12.00 | 0.00% | 0.33 | 2020-01-17 | |
RAFAMET | 11.50 | 12.00 | 11.50 | 12.00 | +6.19% | 0.24 | 2020-01-17 | |
ORZBIALY | 11.40 | 11.55 | 11.40 | 11.55 | +0.43% | 26.79 | 2020-01-17 | |
MBWS | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0.00 | 2020-01-17 | |
PEKABEX | 10.40 | 11.20 | 10.40 | 11.20 | +9.80% | 406.05 | 2020-01-17 | |
DELKO | 11.30 | 11.30 | 11.00 | 11.20 | -0.89% | 20.90 | 2020-01-17 | |
PGSSOFT | 11.06 | 11.18 | 10.90 | 11.10 | +0.36% | 114.15 | 2020-01-17 | |
ESOTIQ | 11.20 | 11.20 | 10.90 | 10.95 | 0.00% | 32.37 | 2020-01-17 | |
TIM | 10.45 | 10.90 | 10.30 | 10.85 | +4.33% | 73.11 | 2020-01-17 | |
LABOPRINT | 11.15 | 11.15 | 10.65 | 10.65 | -4.48% | 4.79 | 2020-01-17 | |
APLISENS | 10.90 | 10.90 | 10.30 | 10.60 | +0.95% | 10.73 | 2020-01-17 | |
POLICE | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 1.84 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEMANAGER | 10.50 | 10.85 | 10.40 | 10.40 | -0.95% | 56.91 | 2020-01-17 | |
MCI | 10.35 | 10.45 | 10.20 | 10.30 | -0.48% | 35.24 | 2020-01-17 | |
OPTEAM | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 1.02 | 2020-01-17 | |
SEKO | 9.60 | 10.00 | 9.60 | 10.00 | +4.71% | 12.83 | 2020-01-17 | |
MERCATOR | 10.38 | 10.38 | 9.90 | 9.90 | -4.26% | 36.57 | 2020-01-17 | |
GTC | 9.88 | 9.90 | 9.72 | 9.90 | +1.02% | 136.44 | 2020-01-17 | |
SONEL | 9.90 | 9.90 | 9.70 | 9.90 | +0.51% | 0.44 | 2020-01-17 | |
ATM | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.19 | 2020-01-17 | |
KINOPOL | 9.90 | 9.90 | 9.55 | 9.80 | 0.00% | 57.45 | 2020-01-17 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-01-17 | |
HELIO | 9.70 | 9.70 | 9.40 | 9.70 | 0.00% | 2.40 | 2020-01-17 | |
SILVANO | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% | 2.97 | 2020-01-17 | |
BETACOM | 9.21 | 9.48 | 9.21 | 9.48 | +2.93% | 1.11 | 2020-01-17 | |
REMAK | 9.46 | 9.46 | 9.46 | 9.46 | +0.21% | 0.11 | 2020-01-17 | |
MERCOR | 9.42 | 9.42 | 9.22 | 9.42 | +1.73% | 1.62 | 2020-01-17 | |
MEGARON | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0.00 | 2020-01-17 | |
CITYSERV | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 2.94 | 2020-01-17 | |
AILLERON | 8.96 | 9.12 | 8.86 | 9.00 | +0.45% | 19.80 | 2020-01-17 | |
UNIBEP | 9.00 | 9.08 | 9.00 | 9.00 | -1.10% | 16.96 | 2020-01-17 | |
K2INTERNT | 9.00 | 9.00 | 8.70 | 8.85 | -0.56% | 20.26 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOPHARMA | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 2020-01-17 | |
ELBUDOWA | 8.36 | 8.70 | 8.02 | 8.42 | +0.48% | 352.91 | 2020-01-17 | |
IMPEL | 7.95 | 8.40 | 7.70 | 8.20 | +4.46% | 11.95 | 2020-01-17 | |
I2DEV | 8.15 | 8.15 | 8.10 | 8.10 | 0.00% | 0.11 | 2020-01-17 | |
VINDEXUS | 7.94 | 8.10 | 7.94 | 8.10 | 0.00% | 0.63 | 2020-01-17 | |
RAWLPLUG | 8.10 | 8.10 | 8.00 | 8.10 | 0.00% | 1.37 | 2020-01-17 | |
FMG | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0.00 | 2020-01-17 | |
ZEPAK | 7.90 | 7.98 | 7.74 | 7.90 | 0.00% | 33.57 | 2020-01-17 | |
ORANGEPL | 7.74 | 7.96 | 7.72 | 7.87 | +1.29% | 13,719.06 | 2020-01-17 | |
STALPROFI | 7.80 | 7.85 | 7.75 | 7.80 | -1.27% | 6.24 | 2020-01-17 | |
PGE | 7.74 | 7.89 | 7.72 | 7.73 | +0.05% | 9,499.13 | 2020-01-17 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-01-17 | |
SETANTA | 7.20 | 7.58 | 7.20 | 7.58 | +5.28% | 305.05 | 2020-01-17 | |
ENEA | 7.60 | 7.62 | 7.53 | 7.54 | +0.27% | 1,658.71 | 2020-01-17 | |
ENERGA | 7.50 | 7.54 | 7.46 | 7.51 | +0.40% | 922.94 | 2020-01-17 | |
LENTEX | 7.44 | 7.46 | 7.40 | 7.46 | +0.27% | 100.07 | 2020-01-17 | |
STELMET | 7.40 | 7.40 | 7.40 | 7.40 | -10.84% | 0.74 | 2020-01-17 | |
PROVIDENT | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% | 0.00 | 2020-01-17 | |
GRODNO | 7.20 | 7.40 | 6.80 | 7.20 | +1.12% | 405.04 | 2020-01-17 | |
GOBARTO | 7.18 | 7.18 | 7.18 | 7.18 | +0.56% | 0.11 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALPLC | 7.10 | 7.10 | 7.00 | 7.10 | -0.28% | 2.55 | 2020-01-17 | |
WIELTON | 7.20 | 7.27 | 6.86 | 7.09 | -0.84% | 951.15 | 2020-01-17 | |
CPGROUP | 7.18 | 7.18 | 7.05 | 7.05 | +2.47% | 7.97 | 2020-01-17 | |
PRAGMAINK | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% | 0.06 | 2020-01-17 | |
BOS | 7.10 | 7.16 | 7.00 | 7.00 | -1.41% | 42.99 | 2020-01-17 | |
TORPOL | 7.04 | 7.14 | 6.88 | 6.98 | -0.29% | 356.24 | 2020-01-17 | |
SIMPLE | 7.15 | 7.15 | 6.90 | 6.90 | -1.43% | 6.85 | 2020-01-17 | |
WADEX | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.07 | 2020-01-17 | |
WARIMPEX | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% | 0.00 | 2020-01-17 | |
KOMPAP | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 5.40 | 2020-01-17 | |
BALTONA | 6.40 | 6.50 | 6.30 | 6.50 | +1.56% | 186.52 | 2020-01-17 | |
CELTIC | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 27.91 | 2020-01-17 | |
KREC | 6.15 | 6.44 | 6.15 | 6.30 | +2.61% | 150.11 | 2020-01-17 | |
MILLENNIUM | 6.15 | 6.24 | 6.09 | 6.14 | +0.16% | 4,527.90 | 2020-01-17 | |
DGA | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 0.06 | 2020-01-17 | |
RELPOL | 6.20 | 6.20 | 6.10 | 6.10 | 0.00% | 22.14 | 2020-01-17 | |
EMCINSMED | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2020-01-17 | |
ADIUVO | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 0.06 | 2020-01-17 | |
ARTERIA | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0.03 | 2020-01-17 | |
EUROHOLD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 5.92 | 5.92 | 5.56 | 5.66 | -4.71% | 257.69 | 2020-01-17 | |
TOYA | 5.60 | 5.65 | 5.50 | 5.65 | +0.89% | 120.81 | 2020-01-17 | |
SOLAR | 5.60 | 6.50 | 5.55 | 5.60 | -4.27% | 184.54 | 2020-01-17 | |
4FUNMEDIA | 5.44 | 5.52 | 5.40 | 5.52 | -0.72% | 16.86 | 2020-01-17 | |
EFEKT | 4.90 | 5.50 | 4.88 | 5.50 | +32.85% | 71.71 | 2020-01-17 | |
KRVITAMIN | 5.40 | 5.42 | 5.34 | 5.40 | +1.89% | 2.49 | 2020-01-17 | |
OTLOG | 5.50 | 5.50 | 5.30 | 5.30 | -3.64% | 16.09 | 2020-01-17 | |
SWISSMED | 5.28 | 5.28 | 5.00 | 5.20 | -2.26% | 9.55 | 2020-01-17 | |
MAKARONPL | 5.00 | 5.15 | 5.00 | 5.15 | +1.98% | 1.86 | 2020-01-17 | |
WOJAS | 5.00 | 5.08 | 4.80 | 5.08 | +1.80% | 21.77 | 2020-01-17 | |
ECHO | 4.95 | 4.95 | 4.85 | 4.95 | +0.61% | 557.15 | 2020-01-17 | |
ATLANTAPL | 4.81 | 4.94 | 4.80 | 4.94 | 0.00% | 2.34 | 2020-01-17 | |
EUCO | 4.99 | 4.99 | 4.78 | 4.88 | -2.40% | 58.93 | 2020-01-17 | |
AUTOPARTN | 4.86 | 4.91 | 4.82 | 4.87 | +0.41% | 292.87 | 2020-01-17 | |
BBIDEV | 4.65 | 4.84 | 4.65 | 4.84 | -0.41% | 3.04 | 2020-01-17 | |
ELEKTROTI | 4.87 | 5.00 | 4.81 | 4.81 | +0.42% | 59.92 | 2020-01-17 | |
MASTERPHA | 4.62 | 4.62 | 4.62 | 4.62 | -9.06% | 0.23 | 2020-01-17 | |
TESGAS | 5.10 | 5.20 | 4.42 | 4.62 | -7.60% | 740.60 | 2020-01-17 | |
ATMGRUPA | 4.70 | 4.70 | 4.61 | 4.61 | -1.91% | 14.48 | 2020-01-17 | |
INPRO | 4.96 | 4.96 | 4.60 | 4.60 | -2.54% | 0.93 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZUE | 4.48 | 4.48 | 4.36 | 4.48 | -2.18% | 5.36 | 2020-01-17 | |
NETIA | 4.45 | 4.46 | 4.39 | 4.43 | -0.23% | 296.77 | 2020-01-17 | |
BERLING | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 0.00 | 2020-01-17 | |
BORYSZEW | 4.29 | 4.34 | 4.26 | 4.34 | +0.70% | 269.57 | 2020-01-17 | |
PGNIG | 4.27 | 4.30 | 4.25 | 4.25 | -0.56% | 20,326.05 | 2020-01-17 | |
SARE | 4.50 | 4.50 | 4.20 | 4.20 | -4.55% | 41.50 | 2020-01-17 | |
ODLEWNIE | 4.16 | 4.20 | 4.10 | 4.20 | +2.94% | 62.40 | 2020-01-17 | |
ARCTIC | 4.09 | 4.16 | 3.95 | 4.10 | +0.24% | 596.77 | 2020-01-17 | |
BIOTON | 4.00 | 4.05 | 3.95 | 3.95 | -2.95% | 175.56 | 2020-01-17 | |
MOSTALWAR | 3.89 | 3.92 | 3.89 | 3.92 | +0.77% | 0.78 | 2020-01-17 | |
INTERFERI | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2020-01-17 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-01-17 | |
IMS | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 5.95 | 2020-01-17 | |
VISTULA | 3.84 | 3.84 | 3.80 | 3.81 | +0.26% | 95.81 | 2020-01-17 | |
FERRUM | 3.69 | 3.80 | 3.69 | 3.80 | 0.00% | 0.83 | 2020-01-17 | |
LENA | 3.70 | 3.74 | 3.69 | 3.70 | 0.00% | 20.11 | 2020-01-17 | |
XTB | 3.71 | 3.80 | 3.70 | 3.70 | -0.54% | 109.06 | 2020-01-17 | |
ASBIS | 3.52 | 3.83 | 3.50 | 3.67 | +4.26% | 1,963.73 | 2020-01-17 | |
FAMUR | 3.50 | 3.57 | 3.49 | 3.54 | +1.58% | 2,269.97 | 2020-01-17 | |
ATENDE | 3.66 | 3.66 | 3.52 | 3.52 | -3.83% | 23.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 3.58 | 3.58 | 3.51 | 3.51 | -1.96% | 47.75 | 2020-01-17 | |
AGROTON | 3.42 | 3.49 | 3.42 | 3.49 | +0.29% | 10.10 | 2020-01-17 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-01-17 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2020-01-17 | |
MWTRADE | 3.38 | 3.38 | 3.38 | 3.38 | +2.42% | 0.04 | 2020-01-17 | |
JWCONSTR | 3.36 | 3.36 | 3.30 | 3.31 | -1.78% | 31.71 | 2020-01-17 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-01-17 | |
POLNORD | 3.80 | 3.88 | 3.23 | 3.27 | -16.58% | 3,084.74 | 2020-01-17 | |
MEXPOLSKA | 3.26 | 3.26 | 3.10 | 3.24 | -2.41% | 11.53 | 2020-01-17 | |
PROTEKTOR | 3.30 | 3.30 | 3.00 | 3.15 | -5.41% | 16.89 | 2020-01-17 | |
ACTION | 3.08 | 3.10 | 3.05 | 3.10 | -0.96% | 38.15 | 2020-01-17 | |
ARTIFEX | 3.19 | 3.19 | 3.00 | 3.09 | -3.29% | 41.71 | 2020-01-17 | |
STALEXP | 3.04 | 3.05 | 3.02 | 3.03 | -0.66% | 571.20 | 2020-01-17 | |
TRANSPOL | 3.00 | 3.00 | 3.00 | 3.00 | +0.17% | 13.18 | 2020-01-17 | |
POLWAX | 3.00 | 3.01 | 2.99 | 3.00 | 0.00% | 21.79 | 2020-01-17 | |
ELZAB | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 1.20 | 2020-01-17 | |
MDIENERGIA | 2.82 | 2.96 | 2.82 | 2.96 | +4.23% | 0.01 | 2020-01-17 | |
QUERCUS | 2.75 | 2.91 | 2.74 | 2.90 | +3.57% | 181.34 | 2020-01-17 | |
KOMPUTRON | 2.79 | 2.85 | 2.75 | 2.85 | -2.40% | 18.84 | 2020-01-17 | |
BUMECH | 2.88 | 2.88 | 2.60 | 2.83 | -1.56% | 145.51 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARQ | 2.92 | 3.00 | 2.80 | 2.80 | -2.78% | 61.06 | 2020-01-17 | |
MONNARI | 2.86 | 2.86 | 2.75 | 2.80 | -2.10% | 207.55 | 2020-01-17 | |
IMMOBILE | 2.73 | 2.73 | 2.65 | 2.73 | +3.41% | 2.01 | 2020-01-17 | |
IZOSTAL | 2.75 | 2.75 | 2.69 | 2.69 | -2.18% | 46.19 | 2020-01-17 | |
COMPERIA | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 1.50 | 2020-01-17 | |
LCCORP | 2.62 | 2.65 | 2.61 | 2.65 | +1.34% | 146.98 | 2020-01-17 | |
MUZA | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0.00 | 2020-01-17 | |
PLAZACNTR | 2.58 | 2.58 | 2.58 | 2.58 | +2.38% | 0.02 | 2020-01-17 | |
POLIMEXMS | 2.50 | 2.65 | 2.46 | 2.51 | +0.60% | 908.41 | 2020-01-17 | |
INTROL | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0.03 | 2020-01-17 | |
UNIMA | 2.42 | 2.44 | 2.42 | 2.44 | +0.83% | 4.23 | 2020-01-17 | |
SYGNITY | 2.42 | 2.42 | 2.38 | 2.38 | -2.06% | 98.18 | 2020-01-17 | |
IDEABANK | 2.35 | 2.39 | 2.33 | 2.35 | -1.05% | 102.74 | 2020-01-17 | |
NTTSYSTEM | 2.31 | 2.32 | 2.31 | 2.32 | +0.43% | 9.36 | 2020-01-17 | |
APSENERGY | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% | 1.11 | 2020-01-17 | |
ARCUS | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 0.11 | 2020-01-17 | |
EDINVEST | 2.18 | 2.20 | 2.18 | 2.20 | +0.92% | 18.64 | 2020-01-17 | |
MEDIACAP | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 0.05 | 2020-01-17 | |
PLASTBOX | 2.25 | 2.25 | 2.15 | 2.15 | 0.00% | 9.69 | 2020-01-17 | |
BOWIM | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 2.01 | 2.02 | 2.01 | 2.02 | +0.50% | 11.12 | 2020-01-17 | |
VISTAL | 2.00 | 2.00 | 1.94 | 2.00 | 0.00% | 27.83 | 2020-01-17 | |
TRITON | 2.01 | 2.01 | 1.97 | 1.97 | -3.43% | 8.01 | 2020-01-17 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-01-17 | |
ATREM | 1.98 | 1.98 | 1.93 | 1.93 | -2.28% | 0.99 | 2020-01-17 | |
ALTA | 1.98 | 1.98 | 1.84 | 1.89 | -1.56% | 3.68 | 2020-01-17 | |
JWWINVEST | 1.96 | 1.96 | 1.89 | 1.89 | -3.57% | 2.15 | 2020-01-17 | |
ELEMENTAL | 1.83 | 1.93 | 1.80 | 1.88 | +2.96% | 401.85 | 2020-01-17 | |
PCCEXOL | 1.85 | 1.97 | 1.84 | 1.87 | 0.00% | 164.20 | 2020-01-17 | |
ZASTAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2020-01-17 | |
INTERSPPL | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 9.10 | 2020-01-17 | |
IPOPEMA | 1.86 | 1.86 | 1.82 | 1.82 | -2.67% | 5.43 | 2020-01-17 | |
IZOLACJA | 1.84 | 1.84 | 1.75 | 1.82 | -1.62% | 5.71 | 2020-01-17 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-01-17 | |
TRAKCJA | 1.73 | 1.74 | 1.69 | 1.71 | -1.16% | 848.92 | 2020-01-17 | |
PEPEES | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 2.47 | 2020-01-17 | |
POZBUD | 1.73 | 1.75 | 1.69 | 1.70 | -2.02% | 52.03 | 2020-01-17 | |
VIVID | 1.66 | 1.66 | 1.54 | 1.60 | -3.15% | 343.09 | 2020-01-17 | |
TAURONPE | 1.58 | 1.61 | 1.58 | 1.59 | +0.69% | 1,753.02 | 2020-01-17 | |
INC | 1.55 | 1.58 | 1.53 | 1.58 | +1.28% | 7.82 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETIN | 1.55 | 1.58 | 1.54 | 1.56 | -0.51% | 530.90 | 2020-01-17 | |
GROCLIN | 1.51 | 1.55 | 1.49 | 1.55 | +2.24% | 44.00 | 2020-01-17 | |
RADPOL | 1.50 | 1.52 | 1.47 | 1.52 | +1.00% | 39.83 | 2020-01-17 | |
ATLASEST | 1.52 | 1.52 | 1.51 | 1.51 | -4.13% | 6.98 | 2020-01-17 | |
ALTUSTFI | 1.47 | 1.50 | 1.47 | 1.50 | 0.00% | 19.49 | 2020-01-17 | |
ENAP | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 0.00 | 2020-01-17 | |
ORCOGROUP | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.83 | 2020-01-17 | |
WASKO | 1.39 | 1.47 | 1.35 | 1.46 | +5.04% | 149.99 | 2020-01-17 | |
PATENTUS | 1.45 | 1.46 | 1.42 | 1.45 | -0.68% | 2.85 | 2020-01-17 | |
GRAVITON | 1.44 | 1.44 | 1.44 | 1.44 | -11.66% | 0.43 | 2020-01-17 | |
STAPORKOW | 1.46 | 1.46 | 1.43 | 1.43 | 0.00% | 9.09 | 2020-01-17 | |
OTMUCHOW | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0.02 | 2020-01-17 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-01-17 | |
DROZAPOL | 1.39 | 1.48 | 1.39 | 1.39 | -0.36% | 0.13 | 2020-01-17 | |
MIRACULUM | 1.34 | 1.34 | 1.33 | 1.34 | +0.37% | 2.80 | 2020-01-17 | |
WIKANA | 1.36 | 1.36 | 1.30 | 1.34 | 0.00% | 2.04 | 2020-01-17 | |
YOLO | 1.42 | 1.42 | 1.34 | 1.34 | -0.74% | 1.57 | 2020-01-17 | |
RANKPROGR | 1.36 | 1.36 | 1.27 | 1.31 | -0.38% | 39.43 | 2020-01-17 | |
CAPITAL | 1.27 | 1.31 | 1.27 | 1.31 | -8.39% | 0.99 | 2020-01-17 | |
COGNOR | 1.32 | 1.32 | 1.28 | 1.29 | 0.00% | 20.38 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GLCOSMED | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.00 | 2020-01-17 | |
KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 0.25 | 2020-01-17 | |
PGODLEW | 1.20 | 1.24 | 1.18 | 1.24 | +2.06% | 11.43 | 2020-01-17 | |
PMPG | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1.21 | 2020-01-17 | |
ZAMET | 1.17 | 1.20 | 1.14 | 1.19 | +4.39% | 14.14 | 2020-01-17 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-01-17 | |
KSGAGRO | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 1.80 | 2020-01-17 | |
TERMOREX | 1.15 | 1.15 | 1.13 | 1.13 | -2.59% | 0.22 | 2020-01-17 | |
OPENFIN | 1.10 | 1.12 | 1.06 | 1.12 | -2.61% | 8.36 | 2020-01-17 | |
MIRBUD | 1.09 | 1.12 | 1.08 | 1.11 | +1.83% | 253.67 | 2020-01-17 | |
BIOMEDLUB | 1.04 | 1.06 | 1.03 | 1.05 | +0.96% | 67.20 | 2020-01-17 | |
PAMAPOL | 0.99 | 1.02 | 0.99 | 1.02 | +0.99% | 1.24 | 2020-01-17 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-01-17 | |
SKOTAN | 1.00 | 1.00 | 0.96 | 1.00 | +4.17% | 33.55 | 2020-01-17 | |
CORMAY | 0.99 | 0.99 | 0.98 | 0.99 | -0.20% | 61.63 | 2020-01-17 | |
MOJ | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 3.84 | 2020-01-17 | |
IMPERA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-01-17 | |
MARVIPOL | 0.92 | 0.97 | 0.92 | 0.95 | -1.15% | 99.35 | 2020-01-17 | |
HERKULES | 0.98 | 0.98 | 0.94 | 0.94 | -0.42% | 2.86 | 2020-01-17 | |
IDMSA | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.03 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.86 | 0.86 | 0.80 | 0.86 | -0.23% | 1.29 | 2020-01-17 | |
LUBAWA | 0.83 | 0.86 | 0.83 | 0.86 | +0.71% | 101.74 | 2020-01-17 | |
RONSON | 0.85 | 0.88 | 0.84 | 0.85 | +1.18% | 167.19 | 2020-01-17 | |
CIGAMES | 0.90 | 0.90 | 0.81 | 0.82 | -6.99% | 2,542.98 | 2020-01-17 | |
RAFAKO | 0.84 | 0.84 | 0.80 | 0.81 | -3.01% | 634.99 | 2020-01-17 | |
ZREMB | 0.89 | 0.92 | 0.76 | 0.80 | -6.98% | 58.54 | 2020-01-17 | |
AWBUD | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-01-17 | |
08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-01-17 | |
URSUS | 0.79 | 0.83 | 0.75 | 0.79 | -2.72% | 999.08 | 2020-01-17 | |
MOSTALZAB | 0.77 | 0.78 | 0.76 | 0.76 | -2.44% | 57.49 | 2020-01-17 | |
PROCAD | 0.71 | 0.74 | 0.71 | 0.74 | -10.60% | 0.71 | 2020-01-17 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-01-17 | |
NOWAGALA | 0.74 | 0.74 | 0.73 | 0.74 | -0.67% | 15.53 | 2020-01-17 | |
EVEREST | 0.75 | 0.75 | 0.70 | 0.70 | -6.67% | 4.10 | 2020-01-17 | |
ENERGOINS | 0.70 | 0.70 | 0.70 | 0.70 | -2.23% | 0.01 | 2020-01-17 | |
STARHEDGE | 0.58 | 0.69 | 0.56 | 0.69 | +27.78% | 110.26 | 2020-01-17 | |
SKYLINE | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 0.67 | 2020-01-17 | |
SFINKS | 0.63 | 0.63 | 0.60 | 0.63 | +0.97% | 4.07 | 2020-01-17 | |
PRAIRIE | 0.61 | 0.62 | 0.60 | 0.62 | 0.00% | 64.34 | 2020-01-17 | |
RUBICON | 0.61 | 0.61 | 0.57 | 0.61 | +8.10% | 0.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRIMAMODA | 0.55 | 0.60 | 0.55 | 0.60 | +5.22% | 2.69 | 2020-01-17 | |
LIBET | 0.56 | 0.56 | 0.54 | 0.56 | +4.07% | 47.53 | 2020-01-17 | |
SOHODEV | 0.56 | 0.56 | 0.56 | 0.56 | +9.80% | 3.53 | 2020-01-17 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-01-17 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-01-17 | |
SANWIL | 0.55 | 0.57 | 0.55 | 0.55 | -0.90% | 2.91 | 2020-01-17 | |
INTERBUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 1.46 | 2020-01-17 | |
AIRWAY | 0.54 | 0.54 | 0.50 | 0.50 | -8.39% | 5.13 | 2020-01-17 | |
KCI | 0.50 | 0.50 | 0.50 | 0.50 | +2.46% | 14.32 | 2020-01-17 | |
WORKSERV | 0.51 | 0.52 | 0.50 | 0.50 | -1.96% | 106.69 | 2020-01-17 | |
BRASTER | 0.50 | 0.50 | 0.47 | 0.48 | -2.83% | 208.74 | 2020-01-17 | |
MILKILAND | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2020-01-17 | |
INVISTA | 0.43 | 0.44 | 0.43 | 0.44 | +10.00% | 0.17 | 2020-01-17 | |
IALBGR | 0.43 | 0.43 | 0.40 | 0.40 | -9.09% | 5.09 | 2020-01-17 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-01-17 | |
KRAKCHEM | 0.43 | 0.43 | 0.38 | 0.38 | 0.00% | 0.86 | 2020-01-17 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-01-17 | |
PLATYNINW | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2020-01-17 | |
GETINOBLE | 0.35 | 0.35 | 0.35 | 0.35 | +1.30% | 111.38 | 2020-01-17 | |
BMPAG | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.33 | 0.33 | 0.33 | 0.33 | +3.12% | 0.94 | 2020-01-17 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-01-17 | |
CFI | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 4.89 | 2020-01-17 | |
REDAN | 0.24 | 0.25 | 0.24 | 0.25 | +14.41% | 2.49 | 2020-01-17 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-01-17 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-01-17 | |
PBSFINANSE | 0.27 | 0.27 | 0.22 | 0.22 | +4.76% | 21.64 | 2020-01-17 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 29.86 | 2020-01-17 | |
IQP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1.25 | 2020-01-17 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-17 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-17 | |
COALENERG | 0.18 | 0.18 | 0.16 | 0.16 | -10.11% | 1.62 | 2020-01-17 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-17 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-17 | |
HARPER | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.06 | 2020-01-17 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-01-17 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-17 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-17 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.10 | 2020-01-17 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-01-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-17 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-17 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-01-17 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-01-17 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2020-01-17 |