Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
MERCATOR | 14.50 | 16.00 | 14.28 | 16.00 | +22.32% | 8,710.27 | 2020-02-24 | |
PLATYNINW | 0.42 | 0.45 | 0.42 | 0.45 | +18.16% | 0.19 | 2020-02-24 | |
BALTONA | 6.80 | 6.95 | 6.80 | 6.95 | +5.30% | 564.83 | 2020-02-24 | |
NEWAG | 22.80 | 23.20 | 22.60 | 23.00 | +4.55% | 319.24 | 2020-02-24 | |
INVGLDFIZ | 1,703.51 | 1,759.99 | 1,703.51 | 1,759.99 | +3.83% | 8.67 | 2020-02-24 | |
NTTSYSTEM | 2.47 | 2.47 | 2.32 | 2.44 | +3.83% | 8.02 | 2020-02-24 | |
ATM | 9.56 | 9.98 | 9.55 | 9.98 | +3.74% | 1.73 | 2020-02-24 | |
SANWIL | 0.55 | 0.56 | 0.55 | 0.56 | +3.70% | 3.69 | 2020-02-24 | |
SILVANO | 9.30 | 10.35 | 9.06 | 10.35 | +3.50% | 5.75 | 2020-02-24 | |
SWISSMED | 4.76 | 5.00 | 4.70 | 4.99 | +3.31% | 27.21 | 2020-02-24 | |
BIK | 14.50 | 14.50 | 14.50 | 14.50 | +3.28% | 0.07 | 2020-02-24 | |
FEERUM | 12.95 | 13.05 | 12.55 | 13.05 | +3.16% | 4.47 | 2020-02-24 | |
PGODLEW | 1.17 | 1.19 | 1.16 | 1.19 | +3.04% | 4.52 | 2020-02-24 | |
ENERGOINS | 0.82 | 0.82 | 0.78 | 0.80 | +2.83% | 4.25 | 2020-02-24 | |
SKYLINE | 0.73 | 0.73 | 0.73 | 0.73 | +2.82% | 0.22 | 2020-02-24 | |
EDINVEST | 2.18 | 2.38 | 2.18 | 2.24 | +2.75% | 33.10 | 2020-02-24 | |
FERRUM | 4.05 | 4.16 | 4.05 | 4.16 | +2.72% | 28.42 | 2020-02-24 | |
GLCOSMED | 0.78 | 0.78 | 0.76 | 0.78 | +2.63% | 5.30 | 2020-02-24 | |
MIRACULUM | 1.71 | 1.75 | 1.62 | 1.75 | +2.34% | 9.65 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RUBICON | 0.58 | 0.58 | 0.51 | 0.58 | +2.11% | 2.57 | 2020-02-24 | |
SKOTAN | 1.00 | 1.05 | 0.97 | 1.03 | +1.98% | 96.45 | 2020-02-24 | |
NOWAGALA | 0.72 | 0.73 | 0.72 | 0.73 | +1.39% | 11.63 | 2020-02-24 | |
MAKARONPL | 4.92 | 4.98 | 4.86 | 4.98 | +1.22% | 24.67 | 2020-02-24 | |
DECORA | 19.50 | 19.50 | 18.70 | 19.50 | +1.04% | 461.24 | 2020-02-24 | |
MDIENERGIA | 2.99 | 3.05 | 2.92 | 3.02 | +1.00% | 9.85 | 2020-02-24 | |
PEMANAGER | 10.75 | 10.80 | 10.30 | 10.80 | +0.93% | 3.00 | 2020-02-24 | |
MEXPOLSKA | 3.02 | 3.02 | 2.72 | 2.94 | +0.68% | 37.65 | 2020-02-24 | |
ADIUVO | 5.88 | 6.00 | 5.84 | 6.00 | +0.67% | 1.09 | 2020-02-24 | |
INC | 1.71 | 1.71 | 1.60 | 1.63 | +0.62% | 33.68 | 2020-02-24 | |
APSENERGY | 2.25 | 2.26 | 2.25 | 2.26 | +0.44% | 1.17 | 2020-02-24 | |
IDMSA | 0.90 | 0.90 | 0.85 | 0.90 | 0.00% | 7.57 | 2020-02-24 | |
BPHFIZMLI | 83.41 | 83.41 | 83.41 | 83.41 | 0.00% | 0.00 | 2020-02-24 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-24 | |
MUZA | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0.58 | 2020-02-24 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-02-24 | |
ENELMED | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0.00 | 2020-02-24 | |
EFEKT | 4.74 | 4.74 | 4.50 | 4.68 | 0.00% | 12.26 | 2020-02-24 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 15.98 | 2020-02-24 | |
PMPG | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 1.24 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRAKCHEM | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 2.72 | 2020-02-24 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-02-24 | |
INVISTA | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2020-02-24 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-02-24 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-02-24 | |
KOPEX | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 53.78 | 2020-02-24 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-02-24 | |
OEX | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0.00 | 2020-02-24 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-02-24 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-24 | |
GRAVITON | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-02-24 | |
ATLANTAPL | 5.68 | 5.78 | 5.44 | 5.70 | 0.00% | 39.29 | 2020-02-24 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-02-24 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-02-24 | |
MBWS | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0.01 | 2020-02-24 | |
IMPERA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.13 | 2020-02-24 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-02-24 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-02-24 | |
FMG | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-02-24 | |
PROVIDENT | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0.02 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.09 | 2020-02-24 | |
PROCAD | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2020-02-24 | |
ORCOGROUP | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 7.15 | 2020-02-24 | |
TARCZYNSKI | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2020-02-24 | |
PKOGS | 94.12 | 94.12 | 94.12 | 94.12 | 0.00% | 0.00 | 2020-02-24 | |
LMDSFIZ | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.00% | 0.00 | 2020-02-24 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-02-24 | |
TALANX | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 0.00 | 2020-02-24 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-02-24 | |
LABOPRINT | 10.90 | 10.90 | 10.80 | 10.80 | 0.00% | 0.09 | 2020-02-24 | |
PKOSO | 108.68 | 108.68 | 108.68 | 108.68 | 0.00% | 0.00 | 2020-02-24 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP | 45.51 | 45.51 | 45.51 | 45.51 | 0.00% | 0.00 | 2020-02-24 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-02-24 | |
EVEREST | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0.00 | 2020-02-24 | |
CITYSERV | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2020-02-24 | |
MEDYCZNYFIZ | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0.00 | 2020-02-24 | |
PKOASZEWZ | 99.60 | 99.60 | 99.60 | 99.60 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP2 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2020-02-24 | |
I2DEV | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0.11 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP4 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP5 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP3 | 51.51 | 51.51 | 51.51 | 51.51 | 0.00% | 0.00 | 2020-02-24 | |
STELMET | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.07 | 2020-02-24 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP8 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 2020-02-24 | |
BMPAG | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2020-02-24 | |
TRIGONPP7 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 2020-02-24 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2020-02-24 | |
IZOBLOK | 31.00 | 31.40 | 30.20 | 31.00 | 0.00% | 150.01 | 2020-02-24 | |
BRIJU | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 4.91 | 2020-02-24 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-24 | |
AWBUD | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.00 | 2020-02-24 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-02-24 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-24 | |
INVCEEFIZ | 485.10 | 485.10 | 485.10 | 485.10 | 0.00% | 0.00 | 2020-02-24 | |
KBDOM | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2020-02-24 | |
ZASTAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 15.53 | 2020-02-24 | |
MWTRADE | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 295.26 | 295.26 | 295.26 | 295.26 | 0.00% | 0.00 | 2020-02-24 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-02-24 | |
KSGAGRO | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-02-24 | |
HARPER | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-02-24 | |
PROCHEM | 16.65 | 16.65 | 16.10 | 16.65 | 0.00% | 2.50 | 2020-02-24 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-02-24 | |
ERG | 28.00 | 28.00 | 26.00 | 28.00 | 0.00% | 12.05 | 2020-02-24 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-02-24 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-02-24 | |
LMASFIZ | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0.00 | 2020-02-24 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-02-24 | |
ARCUS | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2020-02-24 | |
IALBGR | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.59 | 2020-02-24 | |
PRIMAMODA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2020-02-24 | |
KREDYTIN | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.14 | 2020-02-24 | |
RAFAMET | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0.00 | 2020-02-24 | |
YOLO | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0.03 | 2020-02-24 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-02-24 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-02-24 | |
PRAGMAINK | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 20.07 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEGARON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2020-02-24 | |
IZOLACJA | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.01 | 2020-02-24 | |
INVFIZ | 952.30 | 952.30 | 952.30 | 952.30 | 0.00% | 0.00 | 2020-02-24 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-02-24 | |
SUWARY | 11.80 | 11.80 | 11.00 | 11.00 | 0.00% | 0.33 | 2020-02-24 | |
OTMUCHOW | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.05 | 2020-02-24 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-02-24 | |
QUANTUM | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2020-02-24 | |
ALTA | 1.65 | 1.65 | 1.62 | 1.65 | 0.00% | 5.73 | 2020-02-24 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2020-02-24 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2020-02-24 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-24 | |
SOHODEV | 0.56 | 0.56 | 0.53 | 0.53 | 0.00% | 0.57 | 2020-02-24 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-02-24 | |
EUROHOLD | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0.00 | 2020-02-24 | |
GOBARTO | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 35.24 | 2020-02-24 | |
BEST | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0.00 | 2020-02-24 | |
KPPD | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2020-02-24 | |
WIKANA | 1.73 | 1.76 | 1.66 | 1.76 | 0.00% | 26.24 | 2020-02-24 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARQ | 3.40 | 3.40 | 3.18 | 3.22 | 0.00% | 18.42 | 2020-02-24 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-02-24 | |
BEDZIN | 11.20 | 11.20 | 10.55 | 11.20 | 0.00% | 0.81 | 2020-02-24 | |
CELTIC | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 2020-02-24 | |
ATLASEST | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0.00 | 2020-02-24 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-02-24 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-02-24 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-24 | |
REDAN | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.08 | 2020-02-24 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-02-24 | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-02-24 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-02-24 | |
INTERBUD | 0.56 | 0.56 | 0.52 | 0.52 | 0.00% | 0.66 | 2020-02-24 | |
PKOGD | 108.18 | 108.18 | 107.94 | 107.94 | -0.01% | 352.16 | 2020-02-24 | |
INVPEFIZ | 746.00 | 746.00 | 734.01 | 745.98 | -0.04% | 5.91 | 2020-02-24 | |
PZUAKORD | 122.22 | 122.22 | 122.10 | 122.10 | -0.16% | 220.63 | 2020-02-24 | |
REMAK | 8.74 | 8.74 | 8.72 | 8.72 | -0.23% | 8.00 | 2020-02-24 | |
ATREM | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | 0.05 | 2020-02-24 | |
CYFRPLSAT | 28.24 | 28.58 | 27.84 | 28.50 | -0.28% | 13,440.03 | 2020-02-24 | |
WADEX | 6.58 | 6.58 | 6.52 | 6.52 | -0.31% | 8.96 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JWCONSTR | 3.10 | 3.15 | 3.02 | 3.06 | -0.33% | 80.84 | 2020-02-24 | |
WOJAS | 4.95 | 4.95 | 4.60 | 4.81 | -0.41% | 27.20 | 2020-02-24 | |
KINOPOL | 9.65 | 9.65 | 9.45 | 9.60 | -0.52% | 5.88 | 2020-02-24 | |
POLNORD | 3.52 | 3.52 | 3.51 | 3.51 | -0.57% | 832.37 | 2020-02-24 | |
ATENDE | 3.40 | 3.40 | 3.34 | 3.40 | -0.58% | 4.42 | 2020-02-24 | |
VOXEL | 34.10 | 34.20 | 33.60 | 33.80 | -0.59% | 63.39 | 2020-02-24 | |
ENAP | 1.53 | 1.53 | 1.47 | 1.52 | -0.65% | 3.46 | 2020-02-24 | |
SELENAFM | 15.20 | 15.20 | 13.80 | 15.10 | -0.66% | 47.32 | 2020-02-24 | |
IMMOBILE | 2.80 | 2.80 | 2.65 | 2.78 | -0.71% | 9.32 | 2020-02-24 | |
DEKPOL | 23.80 | 24.20 | 23.80 | 24.20 | -0.82% | 1.43 | 2020-02-24 | |
COALENERG | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 11.66 | 2020-02-24 | |
PLAZACNTR | 2.22 | 2.36 | 2.00 | 2.36 | -0.84% | 4.79 | 2020-02-24 | |
ORBIS | 114.50 | 114.50 | 114.00 | 114.00 | -0.87% | 41.39 | 2020-02-24 | |
ELKOP | 1.05 | 1.10 | 1.00 | 1.10 | -0.90% | 14.07 | 2020-02-24 | |
PBKM | 66.40 | 66.40 | 64.40 | 65.00 | -0.91% | 22.61 | 2020-02-24 | |
ENERGA | 7.50 | 7.55 | 7.44 | 7.50 | -0.92% | 4,325.85 | 2020-02-24 | |
APLISENS | 10.60 | 10.60 | 10.30 | 10.50 | -0.94% | 8.44 | 2020-02-24 | |
MENNICA | 21.00 | 22.20 | 20.60 | 21.00 | -0.94% | 57.91 | 2020-02-24 | |
ORZBIALY | 10.35 | 10.35 | 10.30 | 10.30 | -0.96% | 5.40 | 2020-02-24 | |
INTERFERI | 3.78 | 3.96 | 3.78 | 3.96 | -1.00% | 7.60 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 7.40 | 7.52 | 7.40 | 7.46 | -1.06% | 37.50 | 2020-02-24 | |
CAPITAL | 1.34 | 1.34 | 1.34 | 1.34 | -1.10% | 0.47 | 2020-02-24 | |
PEPEES | 1.71 | 1.71 | 1.62 | 1.67 | -1.18% | 3.08 | 2020-02-24 | |
TALEX | 12.80 | 12.80 | 12.00 | 12.10 | -1.22% | 6.10 | 2020-02-24 | |
EUROCASH | 19.52 | 19.52 | 19.02 | 19.35 | -1.28% | 6,769.03 | 2020-02-24 | |
INGBSK | 199.00 | 201.50 | 197.00 | 198.40 | -1.29% | 881.87 | 2020-02-24 | |
UNIBEP | 8.82 | 8.90 | 8.52 | 8.88 | -1.33% | 149.83 | 2020-02-24 | |
MANGATA | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 71.54 | 2020-02-24 | |
LOKUM | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 20.57 | 2020-02-24 | |
HANDLOWY | 57.50 | 57.50 | 56.20 | 56.70 | -1.39% | 2,283.93 | 2020-02-24 | |
GPW | 41.60 | 41.60 | 41.00 | 41.40 | -1.43% | 1,513.57 | 2020-02-24 | |
PATENTUS | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2.01 | 2020-02-24 | |
VINDEXUS | 7.92 | 7.92 | 7.72 | 7.86 | -1.50% | 14.37 | 2020-02-24 | |
COMP | 71.20 | 73.00 | 70.00 | 72.00 | -1.64% | 13.09 | 2020-02-24 | |
GETINOBLE | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 228.67 | 2020-02-24 | |
WASKO | 1.47 | 1.52 | 1.36 | 1.50 | -1.64% | 44.51 | 2020-02-24 | |
IMS | 3.94 | 3.98 | 3.84 | 3.88 | -1.77% | 50.38 | 2020-02-24 | |
KOGENERA | 33.60 | 33.60 | 32.00 | 33.00 | -1.79% | 4.13 | 2020-02-24 | |
DROZAPOL | 1.37 | 1.37 | 1.35 | 1.35 | -1.81% | 9.49 | 2020-02-24 | |
ULMA | 54.50 | 55.50 | 53.50 | 54.00 | -1.82% | 24.49 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NETIA | 4.32 | 4.32 | 4.24 | 4.30 | -1.83% | 441.13 | 2020-02-24 | |
ATMGRUPA | 4.75 | 4.92 | 4.60 | 4.72 | -1.87% | 27.89 | 2020-02-24 | |
ZYWIEC | 505.00 | 510.00 | 500.00 | 500.00 | -1.96% | 76.67 | 2020-02-24 | |
IMCOMPANY | 12.90 | 12.90 | 12.35 | 12.35 | -1.98% | 19.90 | 2020-02-24 | |
POZBUD | 1.48 | 1.48 | 1.43 | 1.45 | -2.03% | 6.69 | 2020-02-24 | |
KCI | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | 2.41 | 2020-02-24 | |
GTC | 9.60 | 9.63 | 9.42 | 9.50 | -2.06% | 602.28 | 2020-02-24 | |
AGROTON | 3.90 | 3.90 | 3.52 | 3.79 | -2.07% | 11.50 | 2020-02-24 | |
POLWAX | 3.10 | 3.10 | 2.82 | 2.98 | -2.13% | 97.74 | 2020-02-24 | |
VIGOSYS | 460.00 | 480.00 | 440.00 | 450.00 | -2.17% | 226.81 | 2020-02-24 | |
DEBICA | 82.80 | 83.00 | 81.00 | 81.00 | -2.17% | 136.51 | 2020-02-24 | |
ASSECOBS | 38.00 | 38.00 | 35.00 | 35.80 | -2.19% | 42.56 | 2020-02-24 | |
08OCTAVA | 0.79 | 0.79 | 0.79 | 0.79 | -2.23% | 0.01 | 2020-02-24 | |
OPTEAM | 17.70 | 18.10 | 17.00 | 17.40 | -2.25% | 110.79 | 2020-02-24 | |
MOSTALWAR | 3.57 | 3.57 | 3.22 | 3.47 | -2.25% | 5.04 | 2020-02-24 | |
AGORA | 13.30 | 13.30 | 13.00 | 13.00 | -2.26% | 117.91 | 2020-02-24 | |
INSTALKRK | 19.50 | 19.50 | 18.60 | 18.95 | -2.32% | 48.06 | 2020-02-24 | |
ALTUSTFI | 2.13 | 2.13 | 1.98 | 2.09 | -2.34% | 75.51 | 2020-02-24 | |
KRUSZWICA | 58.20 | 58.60 | 53.40 | 58.40 | -2.34% | 837.31 | 2020-02-24 | |
IZOSTAL | 2.55 | 2.55 | 2.48 | 2.50 | -2.34% | 9.83 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 2.94 | 2.94 | 2.69 | 2.88 | -2.37% | 99.23 | 2020-02-24 | |
ZUE | 4.20 | 4.20 | 4.00 | 4.10 | -2.38% | 37.99 | 2020-02-24 | |
COMARCH | 203.00 | 204.00 | 198.00 | 201.00 | -2.43% | 270.68 | 2020-02-24 | |
WAWEL | 652.00 | 652.00 | 632.00 | 640.00 | -2.44% | 119.92 | 2020-02-24 | |
EMCINSMED | 6.15 | 6.15 | 6.00 | 6.00 | -2.44% | 6.04 | 2020-02-24 | |
XTB | 4.13 | 4.14 | 3.90 | 4.00 | -2.44% | 767.22 | 2020-02-24 | |
BORYSZEW | 4.37 | 4.48 | 4.33 | 4.37 | -2.46% | 541.71 | 2020-02-24 | |
BETACOM | 9.00 | 9.00 | 8.20 | 8.34 | -2.46% | 124.00 | 2020-02-24 | |
ARTIFEX | 3.30 | 3.30 | 3.07 | 3.17 | -2.46% | 279.06 | 2020-02-24 | |
FASING | 13.65 | 13.85 | 13.50 | 13.85 | -2.46% | 28.99 | 2020-02-24 | |
QMULTIFIZ | 1,040.25 | 1,040.25 | 1,024.10 | 1,024.10 | -2.47% | 11.39 | 2020-02-24 | |
PRAGMAFA | 12.00 | 12.30 | 11.80 | 11.80 | -2.48% | 10.35 | 2020-02-24 | |
SNIEZKA | 81.00 | 81.00 | 76.50 | 78.00 | -2.50% | 41.11 | 2020-02-24 | |
LUBAWA | 0.78 | 0.79 | 0.74 | 0.78 | -2.50% | 232.81 | 2020-02-24 | |
SANTANDER | 15.90 | 15.90 | 15.50 | 15.50 | -2.52% | 30.20 | 2020-02-24 | |
BGZBNPP | 69.00 | 70.80 | 68.40 | 68.40 | -2.56% | 69.93 | 2020-02-24 | |
AIRWAY | 0.53 | 0.53 | 0.50 | 0.52 | -2.64% | 4.75 | 2020-02-24 | |
VISTAL | 1.91 | 1.91 | 1.80 | 1.84 | -2.65% | 81.39 | 2020-02-24 | |
ZAMET | 1.10 | 1.10 | 0.99 | 1.07 | -2.73% | 7.47 | 2020-02-24 | |
KETY | 393.50 | 397.50 | 385.00 | 387.00 | -2.76% | 605.08 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APATOR | 21.60 | 21.60 | 21.00 | 21.00 | -2.78% | 25.77 | 2020-02-24 | |
HYDROTOR | 35.00 | 35.00 | 34.00 | 34.00 | -2.86% | 33.02 | 2020-02-24 | |
CEZ | 85.00 | 85.00 | 83.00 | 83.00 | -2.87% | 23.45 | 2020-02-24 | |
ARTERIA | 4.86 | 4.86 | 4.74 | 4.74 | -2.87% | 11.82 | 2020-02-24 | |
LENA | 3.48 | 3.48 | 3.31 | 3.35 | -2.90% | 103.15 | 2020-02-24 | |
MARVIPOL | 0.82 | 0.84 | 0.79 | 0.80 | -2.91% | 365.93 | 2020-02-24 | |
DOMDEV | 101.50 | 101.50 | 97.00 | 99.00 | -2.94% | 784.20 | 2020-02-24 | |
RONSON | 0.84 | 0.84 | 0.81 | 0.81 | -2.98% | 6.93 | 2020-02-24 | |
PHN | 13.40 | 13.40 | 12.50 | 13.00 | -2.99% | 164.13 | 2020-02-24 | |
AILLERON | 8.58 | 8.60 | 8.20 | 8.44 | -2.99% | 68.72 | 2020-02-24 | |
RAWLPLUG | 7.98 | 7.98 | 7.64 | 7.76 | -3.00% | 3.10 | 2020-02-24 | |
MBANK | 367.40 | 374.00 | 359.60 | 363.40 | -3.04% | 3,406.17 | 2020-02-24 | |
ZEPAK | 7.12 | 7.18 | 7.00 | 7.00 | -3.05% | 53.84 | 2020-02-24 | |
SYNEKTIK | 16.50 | 16.50 | 15.48 | 15.80 | -3.07% | 274.52 | 2020-02-24 | |
KOMPAP | 6.50 | 6.50 | 6.30 | 6.30 | -3.08% | 11.12 | 2020-02-24 | |
LCCORP | 2.70 | 2.70 | 2.65 | 2.65 | -3.10% | 517.59 | 2020-02-24 | |
BOWIM | 1.55 | 1.60 | 1.50 | 1.55 | -3.12% | 13.20 | 2020-02-24 | |
ARCHICOM | 19.10 | 19.10 | 18.50 | 18.50 | -3.14% | 41.79 | 2020-02-24 | |
INTERAOLT | 18.95 | 19.00 | 18.05 | 18.40 | -3.16% | 231.20 | 2020-02-24 | |
ORANGEPL | 7.30 | 7.39 | 7.17 | 7.21 | -3.22% | 12,048.52 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TATRY | 155.00 | 155.00 | 150.00 | 150.00 | -3.23% | 11.38 | 2020-02-24 | |
BIOMEDLUB | 1.09 | 1.09 | 1.01 | 1.04 | -3.24% | 98.10 | 2020-02-24 | |
MERCOR | 9.10 | 9.10 | 8.80 | 8.90 | -3.26% | 62.97 | 2020-02-24 | |
CDPROJEKT | 327.60 | 330.00 | 319.00 | 320.20 | -3.26% | 129,247.60 | 2020-02-24 | |
ATAL | 39.80 | 39.80 | 37.60 | 38.50 | -3.27% | 127.35 | 2020-02-24 | |
BENEFIT | 1,040.00 | 1,050.00 | 980.00 | 1,035.00 | -3.27% | 3,689.56 | 2020-02-24 | |
REINHOLD | 0.27 | 0.27 | 0.23 | 0.23 | -3.31% | 0.65 | 2020-02-24 | |
ALIOR | 25.42 | 25.86 | 24.50 | 25.74 | -3.31% | 17,996.13 | 2020-02-24 | |
RADPOL | 1.50 | 1.50 | 1.41 | 1.45 | -3.33% | 61.53 | 2020-02-24 | |
EUROTEL | 29.40 | 29.40 | 27.50 | 28.90 | -3.34% | 535.44 | 2020-02-24 | |
INPRO | 4.76 | 4.76 | 4.60 | 4.60 | -3.36% | 2.31 | 2020-02-24 | |
POLICE | 10.20 | 10.20 | 9.95 | 9.95 | -3.40% | 21.53 | 2020-02-24 | |
MOSTALPLC | 6.30 | 6.40 | 6.10 | 6.24 | -3.41% | 40.15 | 2020-02-24 | |
TRITON | 2.05 | 2.05 | 1.98 | 1.98 | -3.41% | 36.22 | 2020-02-24 | |
CDRL | 19.40 | 19.40 | 17.65 | 18.35 | -3.42% | 58.34 | 2020-02-24 | |
UNIMA | 2.38 | 2.38 | 2.24 | 2.24 | -3.45% | 17.17 | 2020-02-24 | |
WIRTUALNA | 85.20 | 85.80 | 82.40 | 83.80 | -3.46% | 218.10 | 2020-02-24 | |
INTROL | 2.30 | 2.30 | 2.22 | 2.22 | -3.48% | 0.28 | 2020-02-24 | |
PCCROKITA | 48.50 | 48.50 | 46.50 | 46.70 | -3.51% | 137.83 | 2020-02-24 | |
AMICA | 131.40 | 131.40 | 125.20 | 128.40 | -3.60% | 532.11 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 65.90 | 65.90 | 63.35 | 64.10 | -3.61% | 6,191.70 | 2020-02-24 | |
DGA | 6.08 | 6.08 | 5.84 | 5.84 | -3.63% | 3.35 | 2020-02-24 | |
SOLAR | 5.20 | 5.45 | 4.72 | 5.25 | -3.67% | 12.45 | 2020-02-24 | |
MCI | 10.90 | 10.90 | 10.50 | 10.50 | -3.67% | 76.79 | 2020-02-24 | |
BZWBK | 295.00 | 295.40 | 283.00 | 286.00 | -3.70% | 12,349.33 | 2020-02-24 | |
AUTOPARTN | 5.30 | 5.30 | 5.02 | 5.20 | -3.70% | 354.10 | 2020-02-24 | |
AMBRA | 19.00 | 19.70 | 18.05 | 19.25 | -3.75% | 1,543.11 | 2020-02-24 | |
KRUK | 163.50 | 163.50 | 155.50 | 158.70 | -3.76% | 4,093.06 | 2020-02-24 | |
VISTULA | 3.84 | 3.84 | 3.70 | 3.70 | -3.77% | 276.37 | 2020-02-24 | |
PGE | 5.57 | 5.62 | 5.43 | 5.45 | -3.78% | 12,526.39 | 2020-02-24 | |
KOMPUTRON | 2.87 | 2.87 | 2.76 | 2.80 | -3.78% | 7.39 | 2020-02-24 | |
ROPCZYCE | 23.20 | 23.80 | 22.80 | 22.90 | -3.78% | 51.47 | 2020-02-24 | |
K2INTERNT | 9.00 | 9.00 | 8.45 | 8.60 | -3.91% | 15.05 | 2020-02-24 | |
CORMAY | 1.03 | 1.04 | 0.97 | 0.98 | -3.92% | 145.45 | 2020-02-24 | |
ELBUDOWA | 7.90 | 8.00 | 7.48 | 7.74 | -3.97% | 186.74 | 2020-02-24 | |
OPONEO.PL | 25.00 | 25.00 | 23.20 | 24.00 | -4.00% | 206.64 | 2020-02-24 | |
OTLOG | 6.20 | 6.20 | 5.95 | 5.95 | -4.03% | 0.57 | 2020-02-24 | |
ESOTIQ | 13.75 | 13.75 | 12.50 | 13.05 | -4.04% | 39.07 | 2020-02-24 | |
ENEA | 6.25 | 6.29 | 6.11 | 6.11 | -4.08% | 2,888.80 | 2020-02-24 | |
PKOBP | 33.90 | 33.93 | 32.78 | 33.00 | -4.10% | 98,767.17 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SECOGROUP | 16.30 | 16.30 | 16.30 | 16.30 | -4.12% | 2.05 | 2020-02-24 | |
IQP | 0.29 | 0.29 | 0.28 | 0.28 | -4.14% | 6.60 | 2020-02-24 | |
ACAUTOGAZ | 48.00 | 48.00 | 45.20 | 46.00 | -4.17% | 37.50 | 2020-02-24 | |
MOSTALZAB | 0.77 | 0.77 | 0.73 | 0.73 | -4.18% | 119.33 | 2020-02-24 | |
PROJPRZEM | 14.20 | 14.20 | 13.60 | 13.60 | -4.23% | 3.07 | 2020-02-24 | |
KERNEL | 47.85 | 47.85 | 46.00 | 46.45 | -4.23% | 1,769.65 | 2020-02-24 | |
ECHO | 5.11 | 5.11 | 4.82 | 4.98 | -4.23% | 407.32 | 2020-02-24 | |
PEKAO | 99.72 | 99.72 | 96.46 | 96.56 | -4.25% | 65,978.46 | 2020-02-24 | |
TERMOREX | 0.90 | 0.95 | 0.90 | 0.90 | -4.26% | 1.85 | 2020-02-24 | |
SIMPLE | 8.00 | 8.00 | 7.50 | 7.80 | -4.29% | 19.48 | 2020-02-24 | |
KREC | 7.40 | 7.40 | 7.10 | 7.10 | -4.31% | 9.55 | 2020-02-24 | |
PZU | 39.40 | 39.40 | 37.91 | 37.95 | -4.36% | 55,635.91 | 2020-02-24 | |
11BIT | 461.00 | 464.50 | 443.50 | 447.00 | -4.38% | 11,829.08 | 2020-02-24 | |
CPGROUP | 8.10 | 8.10 | 7.84 | 7.84 | -4.39% | 6.00 | 2020-02-24 | |
KRKA | 340.00 | 340.00 | 319.00 | 319.00 | -4.49% | 23.37 | 2020-02-24 | |
DINOPL | 165.70 | 165.70 | 159.20 | 159.30 | -4.50% | 33,737.07 | 2020-02-24 | |
BOS | 6.46 | 6.76 | 6.26 | 6.36 | -4.50% | 79.38 | 2020-02-24 | |
BSCDRUK | 44.50 | 44.50 | 42.20 | 42.40 | -4.50% | 34.07 | 2020-02-24 | |
PEKABEX | 10.80 | 10.80 | 9.75 | 10.60 | -4.50% | 55.72 | 2020-02-24 | |
RANKPROGR | 1.15 | 1.19 | 1.14 | 1.15 | -4.58% | 17.63 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PULAWY | 87.00 | 87.00 | 82.00 | 83.00 | -4.60% | 21.89 | 2020-02-24 | |
PGNIG | 3.60 | 3.60 | 3.46 | 3.47 | -4.62% | 16,063.91 | 2020-02-24 | |
MILKILAND | 0.41 | 0.41 | 0.41 | 0.41 | -4.63% | 0.12 | 2020-02-24 | |
HELIO | 9.50 | 9.50 | 8.90 | 9.05 | -4.74% | 33.20 | 2020-02-24 | |
ELEKTROTI | 5.74 | 5.94 | 5.40 | 5.60 | -4.76% | 141.72 | 2020-02-24 | |
IPOPEMA | 2.20 | 2.23 | 2.03 | 2.20 | -4.76% | 145.76 | 2020-02-24 | |
KRVITAMIN | 5.04 | 5.06 | 4.80 | 4.80 | -4.76% | 34.04 | 2020-02-24 | |
FERRO | 16.55 | 16.55 | 15.60 | 16.00 | -4.76% | 353.49 | 2020-02-24 | |
STAPORKOW | 1.61 | 1.61 | 1.55 | 1.60 | -4.76% | 12.76 | 2020-02-24 | |
PKNORLEN | 72.10 | 72.32 | 69.38 | 69.80 | -4.77% | 72,139.34 | 2020-02-24 | |
IDEABANK | 2.26 | 2.26 | 2.16 | 2.17 | -4.82% | 67.92 | 2020-02-24 | |
LIVECHAT | 45.15 | 45.50 | 42.20 | 43.30 | -4.84% | 2,513.41 | 2020-02-24 | |
PAMAPOL | 0.98 | 1.03 | 0.95 | 0.98 | -4.85% | 1.51 | 2020-02-24 | |
STALPROFI | 8.15 | 8.15 | 7.80 | 7.80 | -4.88% | 17.71 | 2020-02-24 | |
PANOVA | 16.30 | 16.30 | 15.50 | 15.60 | -4.88% | 14.94 | 2020-02-24 | |
TAURONPE | 1.34 | 1.34 | 1.28 | 1.28 | -4.89% | 6,699.89 | 2020-02-24 | |
NORTCOAST | 15.60 | 15.75 | 15.00 | 15.50 | -4.91% | 46.60 | 2020-02-24 | |
CLNPHARMA | 43.65 | 43.65 | 41.45 | 41.50 | -4.93% | 1,086.63 | 2020-02-24 | |
WITTCHEN | 12.35 | 12.35 | 11.55 | 11.55 | -4.94% | 30.74 | 2020-02-24 | |
UNICREDIT | 57.10 | 57.10 | 57.00 | 57.00 | -5.00% | 4.57 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 0.87 | 0.87 | 0.82 | 0.82 | -5.07% | 3.77 | 2020-02-24 | |
ERBUD | 21.30 | 21.30 | 19.80 | 20.50 | -5.09% | 61.19 | 2020-02-24 | |
4FUNMEDIA | 5.10 | 5.10 | 4.84 | 4.84 | -5.10% | 42.21 | 2020-02-24 | |
CCC | 91.90 | 92.45 | 88.05 | 88.25 | -5.16% | 16,309.95 | 2020-02-24 | |
MEDIACAP | 2.02 | 2.02 | 2.02 | 2.02 | -5.16% | 11.54 | 2020-02-24 | |
INTERCARS | 228.00 | 228.00 | 215.00 | 220.00 | -5.17% | 280.95 | 2020-02-24 | |
STALEXP | 3.06 | 3.13 | 2.98 | 3.10 | -5.20% | 912.11 | 2020-02-24 | |
PLAYWAY | 384.00 | 385.00 | 362.00 | 369.50 | -5.26% | 11,748.83 | 2020-02-24 | |
SANOK | 17.85 | 17.90 | 16.60 | 17.00 | -5.29% | 100.04 | 2020-02-24 | |
GETIN | 1.48 | 1.48 | 1.38 | 1.43 | -5.30% | 1,269.92 | 2020-02-24 | |
WARIMPEX | 7.50 | 7.50 | 7.14 | 7.14 | -5.30% | 5.81 | 2020-02-24 | |
MLPGROUP | 55.00 | 55.00 | 52.00 | 52.00 | -5.45% | 7.65 | 2020-02-24 | |
GRUPAAZOTY | 25.54 | 25.54 | 23.70 | 24.16 | -5.48% | 3,265.63 | 2020-02-24 | |
PKPCARGO | 14.80 | 14.80 | 13.94 | 14.10 | -5.50% | 1,702.76 | 2020-02-24 | |
MIRBUD | 1.06 | 1.06 | 1.02 | 1.02 | -5.56% | 91.64 | 2020-02-24 | |
LSISOFT | 23.60 | 23.60 | 22.00 | 22.00 | -5.58% | 173.49 | 2020-02-24 | |
VOTUM | 14.30 | 14.30 | 13.40 | 13.50 | -5.59% | 368.78 | 2020-02-24 | |
SELVITA | 49.00 | 49.00 | 44.20 | 45.50 | -5.60% | 1,113.66 | 2020-02-24 | |
URSUS | 0.80 | 0.82 | 0.76 | 0.77 | -5.64% | 156.86 | 2020-02-24 | |
COGNOR | 1.24 | 1.24 | 1.14 | 1.17 | -5.65% | 52.06 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SEKO | 9.70 | 9.70 | 9.15 | 9.15 | -5.67% | 17.20 | 2020-02-24 | |
STALPROD | 192.20 | 192.20 | 180.20 | 182.00 | -5.70% | 244.51 | 2020-02-24 | |
ARCTIC | 4.45 | 4.50 | 4.19 | 4.25 | -5.76% | 951.71 | 2020-02-24 | |
MASTERPHA | 4.76 | 4.76 | 4.71 | 4.71 | -5.80% | 1.31 | 2020-02-24 | |
LPP | 8,110.00 | 8,155.00 | 7,575.00 | 7,715.00 | -5.91% | 32,400.17 | 2020-02-24 | |
MILLENNIUM | 5.93 | 5.93 | 5.60 | 5.64 | -5.92% | 4,099.15 | 2020-02-24 | |
ABPL | 23.50 | 23.60 | 21.90 | 22.20 | -5.93% | 250.79 | 2020-02-24 | |
PLASTBOX | 2.19 | 2.19 | 2.05 | 2.05 | -5.96% | 121.17 | 2020-02-24 | |
PCCEXOL | 2.18 | 2.18 | 1.99 | 2.05 | -5.96% | 113.51 | 2020-02-24 | |
MONNARI | 2.61 | 2.61 | 2.44 | 2.50 | -6.01% | 169.05 | 2020-02-24 | |
MOJ | 0.81 | 0.87 | 0.78 | 0.78 | -6.02% | 23.30 | 2020-02-24 | |
LOTOS | 73.70 | 73.70 | 69.80 | 70.24 | -6.05% | 24,634.51 | 2020-02-24 | |
VIVID | 1.68 | 1.70 | 1.54 | 1.60 | -6.12% | 155.38 | 2020-02-24 | |
CNT | 14.50 | 14.50 | 13.80 | 13.80 | -6.12% | 16.44 | 2020-02-24 | |
SKARBIEC | 21.20 | 21.20 | 19.20 | 19.90 | -6.13% | 57.86 | 2020-02-24 | |
FAMUR | 2.75 | 2.75 | 2.50 | 2.58 | -6.18% | 1,430.07 | 2020-02-24 | |
DELKO | 11.30 | 11.30 | 10.60 | 10.60 | -6.19% | 23.07 | 2020-02-24 | |
NOVITA | 47.60 | 47.60 | 45.00 | 45.00 | -6.25% | 31.24 | 2020-02-24 | |
ZREMB | 0.67 | 0.69 | 0.67 | 0.67 | -6.29% | 2.77 | 2020-02-24 | |
COMPERIA | 2.58 | 2.62 | 2.52 | 2.62 | -6.43% | 4.72 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIGAMES | 0.79 | 0.79 | 0.74 | 0.74 | -6.43% | 898.55 | 2020-02-24 | |
RELPOL | 6.05 | 6.05 | 5.60 | 5.80 | -6.45% | 66.47 | 2020-02-24 | |
CIECH | 38.60 | 38.60 | 35.60 | 36.00 | -6.49% | 4,978.17 | 2020-02-24 | |
ALUMETAL | 45.90 | 45.90 | 41.90 | 43.00 | -6.52% | 566.85 | 2020-02-24 | |
KGHM | 89.08 | 89.08 | 84.42 | 84.92 | -6.56% | 73,722.63 | 2020-02-24 | |
ZPUE | 167.00 | 167.00 | 156.00 | 156.00 | -6.59% | 123.56 | 2020-02-24 | |
INTERSPPL | 1.88 | 1.88 | 1.70 | 1.70 | -6.59% | 7.57 | 2020-02-24 | |
ASTARTA | 17.20 | 17.20 | 15.70 | 16.20 | -6.63% | 491.46 | 2020-02-24 | |
POLIMEXMS | 2.14 | 2.14 | 2.02 | 2.02 | -6.71% | 563.64 | 2020-02-24 | |
TOYA | 4.96 | 4.96 | 4.54 | 4.66 | -6.80% | 129.96 | 2020-02-24 | |
MABION | 51.50 | 52.30 | 48.10 | 49.10 | -6.83% | 950.56 | 2020-02-24 | |
MFO | 25.90 | 25.90 | 25.20 | 25.50 | -6.93% | 36.43 | 2020-02-24 | |
BOGDANKA | 21.45 | 21.50 | 19.84 | 20.00 | -6.98% | 1,787.94 | 2020-02-24 | |
UNIMOT | 31.00 | 31.00 | 27.90 | 28.00 | -6.98% | 1,101.22 | 2020-02-24 | |
FORTE | 36.50 | 36.50 | 33.30 | 33.95 | -6.99% | 420.21 | 2020-02-24 | |
PROTEKTOR | 3.13 | 3.13 | 2.91 | 2.91 | -7.03% | 0.47 | 2020-02-24 | |
JWWINVEST | 3.35 | 3.35 | 3.11 | 3.11 | -7.16% | 8.97 | 2020-02-24 | |
SYGNITY | 3.70 | 3.75 | 3.33 | 3.48 | -7.20% | 171.99 | 2020-02-24 | |
ASBIS | 4.12 | 4.12 | 3.82 | 3.85 | -7.23% | 2,062.03 | 2020-02-24 | |
RAFAKO | 0.66 | 0.66 | 0.60 | 0.61 | -7.29% | 368.15 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SETANTA | 11.80 | 12.20 | 11.00 | 11.40 | -7.32% | 280.07 | 2020-02-24 | |
BUDIMEX | 176.40 | 176.40 | 163.60 | 164.40 | -7.33% | 5,730.50 | 2020-02-24 | |
ODLEWNIE | 5.25 | 5.25 | 4.76 | 4.86 | -7.43% | 157.64 | 2020-02-24 | |
ASSECOSEE | 29.00 | 29.60 | 26.40 | 27.00 | -7.53% | 397.08 | 2020-02-24 | |
IMPEL | 7.95 | 7.95 | 7.20 | 7.35 | -7.55% | 42.12 | 2020-02-24 | |
CFI | 0.33 | 0.33 | 0.33 | 0.33 | -7.58% | 0.39 | 2020-02-24 | |
WORKSERV | 0.50 | 0.50 | 0.45 | 0.45 | -7.62% | 95.99 | 2020-02-24 | |
ACTION | 2.79 | 2.79 | 2.52 | 2.63 | -7.72% | 58.53 | 2020-02-24 | |
MEDICALG | 28.50 | 28.50 | 26.20 | 26.75 | -7.76% | 352.66 | 2020-02-24 | |
PRAIRIE | 0.50 | 0.50 | 0.47 | 0.47 | -7.84% | 406.66 | 2020-02-24 | |
JSW | 15.50 | 15.77 | 14.74 | 14.75 | -7.87% | 22,018.27 | 2020-02-24 | |
STARHEDGE | 0.55 | 0.55 | 0.51 | 0.52 | -7.96% | 13.17 | 2020-02-24 | |
BUMECH | 2.50 | 2.50 | 2.28 | 2.30 | -8.00% | 23.49 | 2020-02-24 | |
BBIDEV | 4.60 | 4.60 | 4.36 | 4.36 | -8.02% | 35.02 | 2020-02-24 | |
PEP | 31.00 | 31.00 | 29.10 | 29.30 | -8.15% | 626.93 | 2020-02-24 | |
PWRMEDIA | 3.99 | 3.99 | 3.60 | 3.60 | -8.16% | 108.29 | 2020-02-24 | |
OPENFIN | 0.99 | 1.00 | 0.95 | 0.95 | -8.65% | 5.51 | 2020-02-24 | |
TORPOL | 8.50 | 8.60 | 7.94 | 8.00 | -8.88% | 682.56 | 2020-02-24 | |
BRASTER | 0.36 | 0.37 | 0.33 | 0.34 | -8.92% | 75.25 | 2020-02-24 | |
SFINKS | 0.63 | 0.63 | 0.56 | 0.56 | -9.03% | 19.84 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SONEL | 10.30 | 10.30 | 9.30 | 9.55 | -9.05% | 22.53 | 2020-02-24 | |
PGSSOFT | 12.52 | 12.54 | 11.30 | 11.40 | -9.09% | 391.29 | 2020-02-24 | |
TRAKCJA | 1.62 | 1.62 | 1.46 | 1.50 | -9.09% | 377.59 | 2020-02-24 | |
GROCLIN | 1.28 | 1.31 | 1.19 | 1.20 | -9.09% | 57.67 | 2020-02-24 | |
EUCO | 6.06 | 6.06 | 5.52 | 5.54 | -9.18% | 208.60 | 2020-02-24 | |
WIELTON | 7.15 | 7.15 | 6.40 | 6.48 | -9.37% | 1,218.46 | 2020-02-24 | |
KGL | 14.30 | 14.30 | 13.40 | 13.40 | -9.46% | 8.42 | 2020-02-24 | |
BIOTON | 3.20 | 3.25 | 2.95 | 2.95 | -9.51% | 576.11 | 2020-02-24 | |
ELZAB | 8.30 | 8.80 | 7.90 | 8.00 | -9.60% | 187.61 | 2020-02-24 | |
ENTER | 51.60 | 51.60 | 46.50 | 48.20 | -9.74% | 1,467.72 | 2020-02-24 | |
QUERCUS | 3.40 | 3.40 | 3.12 | 3.15 | -10.00% | 246.08 | 2020-02-24 | |
MOBRUK | 185.00 | 185.00 | 162.00 | 162.00 | -10.00% | 35.17 | 2020-02-24 | |
ELEMENTAL | 2.19 | 2.19 | 1.97 | 1.97 | -10.05% | 315.03 | 2020-02-24 | |
TIM | 13.60 | 13.60 | 12.20 | 12.20 | -10.29% | 1,442.46 | 2020-02-24 | |
LIBET | 0.61 | 0.62 | 0.55 | 0.56 | -11.18% | 443.92 | 2020-02-24 | |
SARE | 4.50 | 4.52 | 4.06 | 4.08 | -11.30% | 18.15 | 2020-02-24 | |
EKOEXPORT | 6.90 | 6.90 | 6.04 | 6.10 | -12.86% | 806.72 | 2020-02-24 | |
GRODNO | 6.40 | 6.46 | 5.72 | 5.72 | -14.37% | 863.94 | 2020-02-24 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | -14.47% | 0.20 | 2020-02-24 | |
TESGAS | 6.55 | 6.80 | 5.70 | 5.80 | -14.71% | 2,115.24 | 2020-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAINBOW | 31.80 | 31.80 | 29.50 | 29.50 | -14.74% | 1,413.62 | 2020-02-24 | |
SUNEX | 13.70 | 13.70 | 11.30 | 11.60 | -15.64% | 676.33 | 2020-02-24 | |
PBSFINANSE | 0.55 | 0.55 | 0.52 | 0.52 | -23.53% | 9.77 | 2020-02-24 | |
WINVEST | 0.10 | 0.10 | 0.07 | 0.07 | -33.33% | 0.33 | 2020-02-24 |