Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 276.00 | 286.00 | 261.60 | 278.50 | -4.79% | 306,061.20 | 2020-02-28 | |
PKNORLEN | 59.50 | 59.76 | 55.04 | 58.64 | -3.71% | 176,915.94 | 2020-02-28 | |
PKOBP | 31.60 | 32.06 | 30.59 | 31.29 | -2.10% | 174,911.08 | 2020-02-28 | |
PEKAO | 91.48 | 92.50 | 88.00 | 88.04 | -5.84% | 144,933.55 | 2020-02-28 | |
KGHM | 73.80 | 75.00 | 70.00 | 70.54 | -7.89% | 127,918.88 | 2020-02-28 | |
PZU | 35.90 | 35.90 | 34.32 | 34.75 | -4.53% | 124,461.29 | 2020-02-28 | |
DINOPL | 139.40 | 145.70 | 136.40 | 141.80 | -2.88% | 80,856.99 | 2020-02-28 | |
LOTOS | 58.70 | 60.80 | 55.98 | 59.46 | -2.56% | 54,368.25 | 2020-02-28 | |
PGNIG | 3.03 | 3.19 | 2.82 | 3.17 | +1.34% | 48,433.22 | 2020-02-28 | |
JSW | 12.44 | 14.98 | 12.11 | 13.53 | +3.20% | 46,165.55 | 2020-02-28 | |
LPP | 6,800.00 | 7,010.00 | 6,700.00 | 6,900.00 | -2.06% | 44,946.96 | 2020-02-28 | |
ALIOR | 23.00 | 23.70 | 20.70 | 21.00 | -13.22% | 42,918.80 | 2020-02-28 | |
BZWBK | 256.60 | 264.00 | 247.20 | 250.80 | -5.36% | 39,616.30 | 2020-02-28 | |
CCC | 75.00 | 77.40 | 67.55 | 71.95 | -8.92% | 39,170.01 | 2020-02-28 | |
PLAYWAY | 292.00 | 303.50 | 263.00 | 278.00 | -12.99% | 33,401.44 | 2020-02-28 | |
CYFRPLSAT | 25.80 | 26.34 | 24.96 | 25.20 | -4.18% | 32,856.32 | 2020-02-28 | |
PGE | 4.76 | 4.80 | 4.43 | 4.47 | -8.08% | 32,157.81 | 2020-02-28 | |
ORANGEPL | 6.46 | 6.53 | 6.13 | 6.17 | -6.23% | 31,819.43 | 2020-02-28 | |
CORMAY | 1.87 | 1.95 | 1.66 | 1.78 | +18.67% | 30,872.79 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENERGA | 7.15 | 7.21 | 7.02 | 7.02 | -3.17% | 29,511.68 | 2020-02-28 | |
ASSECOPOL | 64.00 | 64.00 | 60.65 | 60.70 | -6.54% | 26,707.07 | 2020-02-28 | |
MERCATOR | 21.00 | 22.00 | 19.00 | 20.40 | +4.83% | 21,933.79 | 2020-02-28 | |
11BIT | 371.00 | 393.50 | 365.50 | 385.00 | -4.47% | 18,219.41 | 2020-02-28 | |
TAURONPE | 1.12 | 1.14 | 1.07 | 1.10 | -4.76% | 17,005.38 | 2020-02-28 | |
KRUK | 145.30 | 146.30 | 138.00 | 138.00 | -7.88% | 14,299.61 | 2020-02-28 | |
MBANK | 321.00 | 326.80 | 298.00 | 298.00 | -8.08% | 13,076.01 | 2020-02-28 | |
CIECH | 33.10 | 35.00 | 31.65 | 35.00 | 0.00% | 10,083.33 | 2020-02-28 | |
MILLENNIUM | 5.01 | 5.08 | 4.83 | 4.83 | -6.74% | 9,571.29 | 2020-02-28 | |
ENEA | 5.60 | 5.78 | 5.40 | 5.60 | -4.27% | 8,627.58 | 2020-02-28 | |
BIOMEDLUB | 1.35 | 1.47 | 1.25 | 1.33 | +14.59% | 8,271.38 | 2020-02-28 | |
GRUPAAZOTY | 20.70 | 21.30 | 19.63 | 20.34 | -6.53% | 7,261.41 | 2020-02-28 | |
KERNEL | 42.90 | 43.00 | 39.30 | 43.00 | 0.00% | 6,712.19 | 2020-02-28 | |
LIVECHAT | 39.70 | 43.30 | 38.70 | 43.30 | 0.00% | 6,472.09 | 2020-02-28 | |
EUROCASH | 18.00 | 18.42 | 17.15 | 18.12 | -0.55% | 5,817.52 | 2020-02-28 | |
ASBIS | 3.10 | 3.19 | 2.79 | 3.09 | -7.21% | 5,790.00 | 2020-02-28 | |
BENEFIT | 870.00 | 988.00 | 866.00 | 960.00 | 0.00% | 4,343.45 | 2020-02-28 | |
HANDLOWY | 52.50 | 53.80 | 51.60 | 53.00 | -0.93% | 4,263.33 | 2020-02-28 | |
BUDIMEX | 172.00 | 180.00 | 171.40 | 174.20 | +1.16% | 4,067.41 | 2020-02-28 | |
BOGDANKA | 17.02 | 17.30 | 15.56 | 16.46 | -5.94% | 3,730.73 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABPL | 18.85 | 20.00 | 18.05 | 20.00 | -3.38% | 3,228.46 | 2020-02-28 | |
WAWEL | 620.00 | 620.00 | 602.00 | 610.00 | -2.24% | 3,223.47 | 2020-02-28 | |
PKPCARGO | 13.20 | 14.40 | 12.62 | 12.64 | -5.39% | 2,834.93 | 2020-02-28 | |
INGBSK | 184.00 | 184.60 | 174.00 | 182.80 | -2.87% | 2,728.11 | 2020-02-28 | |
UNIMOT | 21.00 | 22.00 | 18.90 | 21.40 | -10.08% | 2,602.95 | 2020-02-28 | |
GPW | 39.00 | 39.10 | 37.80 | 38.00 | -3.80% | 2,438.97 | 2020-02-28 | |
KETY | 350.00 | 364.00 | 346.00 | 364.00 | -1.49% | 2,293.78 | 2020-02-28 | |
WIRTUALNA | 75.00 | 78.00 | 71.00 | 75.20 | -1.05% | 2,234.02 | 2020-02-28 | |
GETIN | 1.09 | 1.10 | 1.01 | 1.06 | -6.03% | 2,154.90 | 2020-02-28 | |
FAMUR | 2.28 | 2.59 | 2.18 | 2.59 | +10.92% | 2,021.26 | 2020-02-28 | |
DOMDEV | 92.20 | 95.20 | 84.80 | 92.60 | -2.53% | 2,001.80 | 2020-02-28 | |
POLNORD | 3.50 | 3.50 | 3.47 | 3.48 | -0.57% | 1,842.38 | 2020-02-28 | |
CLNPHARMA | 38.40 | 39.60 | 35.80 | 37.40 | -6.15% | 1,809.27 | 2020-02-28 | |
LCCORP | 2.42 | 2.63 | 2.36 | 2.52 | -0.79% | 1,759.49 | 2020-02-28 | |
MABION | 42.00 | 44.00 | 39.05 | 40.70 | -8.33% | 1,631.17 | 2020-02-28 | |
LENTEX | 7.38 | 7.70 | 7.30 | 7.50 | +1.35% | 1,461.55 | 2020-02-28 | |
POLIMEXMS | 1.55 | 1.65 | 1.49 | 1.61 | -6.51% | 1,442.70 | 2020-02-28 | |
VISTULA | 3.15 | 3.27 | 2.91 | 3.26 | -1.51% | 1,356.41 | 2020-02-28 | |
CIGAMES | 0.63 | 0.63 | 0.53 | 0.59 | -6.15% | 1,266.75 | 2020-02-28 | |
INTERAOLT | 17.00 | 17.00 | 14.20 | 15.85 | -7.85% | 1,146.53 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 4.50 | 4.69 | 4.05 | 4.36 | -10.93% | 1,066.02 | 2020-02-28 | |
PBKM | 60.40 | 65.80 | 58.60 | 65.80 | +3.13% | 1,036.69 | 2020-02-28 | |
TORPOL | 7.26 | 7.38 | 6.62 | 6.90 | -5.48% | 1,028.62 | 2020-02-28 | |
HARPER | 2.75 | 2.75 | 1.90 | 1.90 | -15.93% | 1,024.38 | 2020-02-28 | |
VOTUM | 11.60 | 11.60 | 9.60 | 10.65 | -14.80% | 1,017.91 | 2020-02-28 | |
TIM | 12.05 | 12.05 | 11.05 | 11.40 | -6.94% | 1,017.38 | 2020-02-28 | |
VIGOSYS | 418.00 | 436.00 | 380.00 | 436.00 | -2.24% | 990.33 | 2020-02-28 | |
GTC | 9.23 | 9.23 | 9.10 | 9.10 | -2.15% | 973.02 | 2020-02-28 | |
ECHO | 4.59 | 4.73 | 4.35 | 4.58 | -2.03% | 955.95 | 2020-02-28 | |
WIELTON | 5.52 | 5.74 | 5.16 | 5.50 | -5.34% | 934.26 | 2020-02-28 | |
AUTOPARTN | 4.49 | 4.83 | 4.42 | 4.74 | -1.25% | 909.48 | 2020-02-28 | |
ASSECOSEE | 28.00 | 28.80 | 28.00 | 28.00 | -2.78% | 892.89 | 2020-02-28 | |
ENTER | 38.20 | 42.00 | 35.10 | 40.00 | 0.00% | 869.83 | 2020-02-28 | |
SELVITA | 42.80 | 43.80 | 39.50 | 42.60 | -6.78% | 868.97 | 2020-02-28 | |
SETANTA | 8.30 | 8.30 | 6.90 | 7.60 | -14.61% | 845.15 | 2020-02-28 | |
ELEMENTAL | 1.70 | 1.73 | 1.50 | 1.50 | -18.48% | 840.44 | 2020-02-28 | |
ARCTIC | 4.07 | 4.38 | 3.85 | 4.35 | -1.14% | 839.46 | 2020-02-28 | |
BORYSZEW | 4.18 | 4.18 | 3.77 | 4.15 | -2.81% | 826.22 | 2020-02-28 | |
AMICA | 114.00 | 114.00 | 106.40 | 111.60 | -3.12% | 821.65 | 2020-02-28 | |
FORTE | 26.70 | 28.50 | 25.50 | 28.30 | +1.43% | 799.25 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 2.90 | 3.00 | 2.82 | 3.00 | +0.17% | 743.04 | 2020-02-28 | |
RAFAKO | 0.48 | 0.54 | 0.43 | 0.52 | +3.61% | 737.46 | 2020-02-28 | |
BIOTON | 2.49 | 2.67 | 2.31 | 2.54 | +1.00% | 671.27 | 2020-02-28 | |
TESGAS | 4.60 | 5.15 | 4.30 | 4.90 | -2.97% | 665.01 | 2020-02-28 | |
GETINOBLE | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 659.26 | 2020-02-28 | |
COMARCH | 193.00 | 193.00 | 177.00 | 188.00 | -4.08% | 652.38 | 2020-02-28 | |
ELBUDOWA | 6.10 | 6.48 | 5.70 | 6.38 | -3.92% | 651.66 | 2020-02-28 | |
GLCOSMED | 1.19 | 1.19 | 0.95 | 0.98 | +5.60% | 636.50 | 2020-02-28 | |
ALUMETAL | 39.40 | 40.00 | 36.50 | 39.00 | -2.74% | 633.44 | 2020-02-28 | |
KRUSZWICA | 54.20 | 55.80 | 50.40 | 54.20 | -3.21% | 622.08 | 2020-02-28 | |
TRAKCJA | 1.28 | 1.41 | 1.16 | 1.33 | 0.00% | 596.30 | 2020-02-28 | |
MEDICALG | 21.50 | 24.50 | 21.50 | 24.00 | +1.27% | 593.04 | 2020-02-28 | |
INTERCARS | 192.00 | 197.50 | 189.00 | 194.50 | -2.26% | 587.22 | 2020-02-28 | |
OPONEO.PL | 22.80 | 22.90 | 21.20 | 21.90 | -6.01% | 533.78 | 2020-02-28 | |
URSUS | 0.65 | 0.65 | 0.58 | 0.62 | -10.60% | 521.78 | 2020-02-28 | |
GRODNO | 4.99 | 5.10 | 4.50 | 4.76 | -9.85% | 471.44 | 2020-02-28 | |
EUROTEL | 25.30 | 25.60 | 23.30 | 24.90 | -4.23% | 462.59 | 2020-02-28 | |
ORBIS | 114.50 | 115.00 | 114.50 | 115.00 | +0.44% | 448.01 | 2020-02-28 | |
ASTARTA | 15.40 | 15.40 | 13.90 | 14.20 | -10.13% | 431.55 | 2020-02-28 | |
IDEABANK | 1.91 | 1.92 | 1.72 | 1.85 | -7.50% | 428.02 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 2.90 | 2.90 | 2.62 | 2.85 | -3.72% | 414.67 | 2020-02-28 | |
SUNEX | 8.80 | 9.50 | 8.06 | 9.00 | -7.22% | 410.78 | 2020-02-28 | |
AMBRA | 16.80 | 16.80 | 15.15 | 16.00 | -5.88% | 409.95 | 2020-02-28 | |
STALPROD | 173.00 | 173.00 | 161.60 | 162.00 | -7.32% | 409.04 | 2020-02-28 | |
CEZ | 83.00 | 83.00 | 74.75 | 76.30 | -2.18% | 384.64 | 2020-02-28 | |
NETIA | 4.16 | 4.19 | 3.96 | 4.00 | -4.76% | 383.76 | 2020-02-28 | |
EUCO | 4.90 | 5.50 | 4.30 | 5.36 | +7.20% | 378.53 | 2020-02-28 | |
PGSSOFT | 10.10 | 10.10 | 9.00 | 9.80 | -4.85% | 373.35 | 2020-02-28 | |
AILLERON | 6.26 | 6.48 | 5.66 | 6.22 | -1.89% | 360.44 | 2020-02-28 | |
RAINBOW | 22.70 | 22.70 | 20.20 | 21.10 | -10.97% | 353.23 | 2020-02-28 | |
ATAL | 36.70 | 37.60 | 34.50 | 35.50 | -8.51% | 350.01 | 2020-02-28 | |
ASSECOBS | 35.40 | 35.80 | 35.00 | 35.20 | -1.68% | 347.72 | 2020-02-28 | |
ZPUE | 135.00 | 137.00 | 124.00 | 131.00 | -5.76% | 335.36 | 2020-02-28 | |
BGZBNPP | 69.00 | 69.00 | 62.20 | 62.80 | -8.99% | 327.60 | 2020-02-28 | |
UNIBEP | 8.52 | 9.00 | 7.76 | 9.00 | -0.66% | 321.72 | 2020-02-28 | |
KRKA | 311.00 | 313.00 | 285.00 | 313.00 | -1.57% | 317.50 | 2020-02-28 | |
NEWAG | 22.80 | 22.80 | 20.60 | 21.40 | -8.94% | 311.14 | 2020-02-28 | |
VIVID | 1.31 | 1.41 | 1.18 | 1.38 | -1.57% | 303.41 | 2020-02-28 | |
UNICREDIT | 49.84 | 50.51 | 49.52 | 49.52 | -3.28% | 296.99 | 2020-02-28 | |
PEP | 27.40 | 28.40 | 27.40 | 28.20 | -2.42% | 290.81 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAIRIE | 0.43 | 0.45 | 0.39 | 0.43 | -0.93% | 286.12 | 2020-02-28 | |
PCCROKITA | 41.00 | 42.50 | 38.90 | 40.40 | -5.39% | 282.60 | 2020-02-28 | |
MARVIPOL | 0.78 | 0.82 | 0.71 | 0.81 | +3.59% | 282.15 | 2020-02-28 | |
XTB | 3.90 | 4.12 | 3.81 | 4.05 | +1.25% | 272.94 | 2020-02-28 | |
LSISOFT | 19.20 | 20.50 | 18.00 | 20.50 | -0.97% | 270.06 | 2020-02-28 | |
DEBICA | 76.60 | 77.40 | 73.00 | 77.00 | -0.77% | 269.55 | 2020-02-28 | |
WORKSERV | 0.41 | 0.50 | 0.37 | 0.50 | +20.10% | 264.53 | 2020-02-28 | |
ARCHICOM | 17.00 | 17.20 | 14.00 | 16.60 | -4.32% | 264.21 | 2020-02-28 | |
PULAWY | 70.20 | 73.80 | 64.00 | 71.00 | -6.08% | 263.53 | 2020-02-28 | |
COGNOR | 1.01 | 1.02 | 0.85 | 1.02 | -0.97% | 259.36 | 2020-02-28 | |
SYGNITY | 3.41 | 3.64 | 3.40 | 3.45 | -0.29% | 256.43 | 2020-02-28 | |
BOS | 5.84 | 5.90 | 5.50 | 5.80 | -1.69% | 251.43 | 2020-02-28 | |
MIRBUD | 0.90 | 0.93 | 0.82 | 0.93 | -2.53% | 251.18 | 2020-02-28 | |
SKARBIEC | 16.85 | 17.55 | 16.00 | 17.55 | 0.00% | 225.43 | 2020-02-28 | |
ALTUSTFI | 2.08 | 2.17 | 2.00 | 2.04 | -6.44% | 220.54 | 2020-02-28 | |
ZEPAK | 6.30 | 6.48 | 6.10 | 6.32 | +0.32% | 216.34 | 2020-02-28 | |
ROPCZYCE | 21.50 | 21.60 | 20.00 | 20.40 | -8.11% | 204.65 | 2020-02-28 | |
SYNEKTIK | 14.02 | 14.38 | 13.00 | 14.10 | -2.22% | 204.14 | 2020-02-28 | |
MCI | 10.10 | 10.20 | 9.90 | 10.10 | -1.46% | 197.93 | 2020-02-28 | |
AGORA | 11.00 | 11.70 | 10.00 | 11.60 | +2.65% | 197.55 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 0.51 | 0.54 | 0.48 | 0.52 | -1.14% | 192.33 | 2020-02-28 | |
FERRO | 14.60 | 14.75 | 13.55 | 14.35 | -2.38% | 190.63 | 2020-02-28 | |
APATOR | 20.10 | 20.50 | 18.95 | 20.50 | -1.44% | 189.96 | 2020-02-28 | |
LENA | 3.10 | 3.25 | 2.90 | 3.25 | +4.50% | 181.24 | 2020-02-28 | |
OPTEAM | 18.20 | 18.20 | 17.20 | 17.70 | -3.80% | 173.80 | 2020-02-28 | |
INSTALKRK | 17.60 | 17.60 | 16.30 | 17.45 | -5.16% | 171.62 | 2020-02-28 | |
SKOTAN | 1.01 | 1.05 | 0.96 | 1.02 | +0.99% | 170.61 | 2020-02-28 | |
SNIEZKA | 74.50 | 74.50 | 71.00 | 73.00 | -5.81% | 167.50 | 2020-02-28 | |
DECORA | 17.30 | 17.45 | 16.00 | 16.20 | -8.73% | 161.66 | 2020-02-28 | |
MONNARI | 2.18 | 2.58 | 2.18 | 2.52 | +4.13% | 157.17 | 2020-02-28 | |
MOSTALZAB | 0.62 | 0.65 | 0.59 | 0.62 | -2.52% | 144.56 | 2020-02-28 | |
PEKABEX | 9.70 | 9.90 | 9.25 | 9.90 | +1.54% | 143.22 | 2020-02-28 | |
ODLEWNIE | 4.32 | 4.32 | 3.90 | 4.18 | -4.13% | 141.26 | 2020-02-28 | |
IZOBLOK | 29.50 | 30.50 | 27.80 | 29.60 | -3.27% | 140.60 | 2020-02-28 | |
LUBAWA | 0.69 | 0.72 | 0.67 | 0.69 | -4.70% | 138.18 | 2020-02-28 | |
TOYA | 4.30 | 4.32 | 4.00 | 4.14 | -6.33% | 131.54 | 2020-02-28 | |
VOXEL | 32.10 | 32.10 | 30.00 | 30.00 | -7.12% | 126.69 | 2020-02-28 | |
BSCDRUK | 42.80 | 42.80 | 41.10 | 41.90 | -2.10% | 122.90 | 2020-02-28 | |
ELZAB | 7.15 | 7.50 | 6.45 | 7.00 | -10.26% | 121.18 | 2020-02-28 | |
PWRMEDIA | 3.54 | 3.54 | 3.34 | 3.44 | -3.10% | 113.85 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRASTER | 0.30 | 0.31 | 0.27 | 0.31 | -1.75% | 105.86 | 2020-02-28 | |
CDRL | 16.80 | 16.80 | 14.70 | 16.15 | -4.44% | 105.21 | 2020-02-28 | |
ZYWIEC | 494.00 | 500.00 | 474.00 | 490.00 | -2.00% | 102.90 | 2020-02-28 | |
POZBUD | 1.35 | 1.35 | 1.27 | 1.34 | -5.63% | 100.74 | 2020-02-28 | |
JWCONSTR | 2.99 | 3.00 | 2.80 | 2.95 | -1.67% | 100.61 | 2020-02-28 | |
PKOASZEWZ | 98.66 | 98.66 | 98.10 | 98.10 | -0.66% | 99.65 | 2020-02-28 | |
RELPOL | 5.30 | 5.40 | 5.20 | 5.40 | +0.93% | 98.44 | 2020-02-28 | |
VISTAL | 1.59 | 1.59 | 1.44 | 1.51 | -6.79% | 96.67 | 2020-02-28 | |
BUMECH | 2.15 | 2.25 | 2.06 | 2.19 | -3.52% | 91.53 | 2020-02-28 | |
TATRY | 132.00 | 135.00 | 125.00 | 129.00 | -7.86% | 88.40 | 2020-02-28 | |
SWISSMED | 4.68 | 5.08 | 4.68 | 4.97 | +5.74% | 88.39 | 2020-02-28 | |
LOKUM | 13.30 | 13.40 | 12.00 | 13.30 | -2.92% | 87.87 | 2020-02-28 | |
ARTIFEX | 2.98 | 2.99 | 2.68 | 2.75 | -11.86% | 86.38 | 2020-02-28 | |
DELKO | 9.50 | 9.50 | 8.90 | 9.30 | -3.12% | 86.30 | 2020-02-28 | |
FASING | 13.45 | 13.45 | 12.15 | 13.15 | -3.31% | 85.02 | 2020-02-28 | |
SANOK | 13.60 | 14.95 | 13.60 | 14.25 | -5.00% | 83.58 | 2020-02-28 | |
CFI | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 82.71 | 2020-02-28 | |
MAKARONPL | 4.86 | 4.92 | 4.84 | 4.92 | +0.82% | 71.24 | 2020-02-28 | |
MERCOR | 9.20 | 9.20 | 8.50 | 8.96 | -2.61% | 71.11 | 2020-02-28 | |
EVEREST | 9.30 | 9.30 | 8.60 | 8.60 | -1.71% | 69.98 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACAUTOGAZ | 44.20 | 46.00 | 41.00 | 42.40 | -7.83% | 68.95 | 2020-02-28 | |
ORZBIALY | 9.86 | 9.86 | 8.88 | 9.12 | -8.80% | 68.09 | 2020-02-28 | |
DEKPOL | 20.00 | 21.90 | 19.70 | 21.90 | -7.98% | 67.37 | 2020-02-28 | |
NORTCOAST | 14.50 | 15.30 | 13.55 | 14.10 | -3.42% | 67.28 | 2020-02-28 | |
WITTCHEN | 10.50 | 10.80 | 10.00 | 10.40 | -3.70% | 66.65 | 2020-02-28 | |
ACTION | 2.45 | 2.45 | 2.21 | 2.41 | -1.63% | 66.60 | 2020-02-28 | |
FERRUM | 3.99 | 3.99 | 3.84 | 3.90 | -2.50% | 61.96 | 2020-02-28 | |
PKOGS | 93.01 | 93.02 | 93.00 | 93.01 | +0.01% | 60.08 | 2020-02-28 | |
STALPROFI | 7.45 | 7.45 | 6.65 | 6.90 | -8.61% | 59.75 | 2020-02-28 | |
PHN | 12.30 | 12.30 | 11.45 | 12.20 | -0.81% | 58.65 | 2020-02-28 | |
PANOVA | 14.00 | 14.50 | 13.00 | 13.80 | -6.76% | 58.36 | 2020-02-28 | |
CPGROUP | 7.00 | 7.35 | 7.00 | 7.35 | -8.12% | 57.46 | 2020-02-28 | |
ATLANTAPL | 5.24 | 5.50 | 4.78 | 5.50 | +4.96% | 56.54 | 2020-02-28 | |
ATMGRUPA | 4.31 | 4.31 | 4.00 | 4.00 | -7.19% | 55.98 | 2020-02-28 | |
BETACOM | 8.41 | 8.41 | 8.07 | 8.08 | -3.92% | 55.84 | 2020-02-28 | |
WASKO | 1.23 | 1.35 | 1.23 | 1.30 | -5.80% | 55.12 | 2020-02-28 | |
VINDEXUS | 7.10 | 7.10 | 6.50 | 7.10 | -5.33% | 53.04 | 2020-02-28 | |
PKOGD | 105.50 | 105.50 | 105.50 | 105.50 | -2.26% | 52.75 | 2020-02-28 | |
POLWAX | 2.85 | 2.99 | 2.71 | 2.92 | +2.10% | 51.96 | 2020-02-28 | |
GROCLIN | 1.00 | 1.05 | 0.94 | 1.05 | +1.55% | 51.72 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
4FUNMEDIA | 4.78 | 4.96 | 4.56 | 4.90 | -0.41% | 51.48 | 2020-02-28 | |
ESOTIQ | 12.20 | 13.00 | 11.70 | 12.60 | -3.08% | 51.04 | 2020-02-28 | |
RANKPROGR | 1.05 | 1.09 | 1.00 | 1.05 | -1.87% | 50.89 | 2020-02-28 | |
IMCOMPANY | 11.95 | 11.95 | 11.25 | 11.95 | -0.42% | 48.51 | 2020-02-28 | |
LARQ | 3.04 | 3.04 | 2.92 | 3.02 | -2.58% | 47.90 | 2020-02-28 | |
ELEKTROTI | 5.00 | 5.00 | 4.50 | 4.89 | -4.49% | 47.79 | 2020-02-28 | |
BBIDEV | 4.21 | 4.21 | 4.10 | 4.13 | -3.95% | 47.52 | 2020-02-28 | |
SANTANDER | 14.67 | 14.67 | 14.15 | 14.40 | -1.95% | 47.40 | 2020-02-28 | |
ERBUD | 17.80 | 18.60 | 17.75 | 18.20 | -3.70% | 46.95 | 2020-02-28 | |
IPOPEMA | 2.05 | 2.15 | 2.01 | 2.15 | +4.88% | 46.55 | 2020-02-28 | |
MIRACULUM | 1.38 | 1.43 | 1.28 | 1.34 | -8.22% | 45.48 | 2020-02-28 | |
RONSON | 0.81 | 0.81 | 0.74 | 0.80 | -2.45% | 43.82 | 2020-02-28 | |
TRANSPOL | 2.71 | 2.71 | 2.66 | 2.66 | -3.27% | 43.23 | 2020-02-28 | |
ZUE | 3.98 | 3.98 | 3.60 | 3.98 | -0.50% | 42.88 | 2020-02-28 | |
WARIMPEX | 6.52 | 6.52 | 6.18 | 6.24 | -8.50% | 42.02 | 2020-02-28 | |
EFEKT | 4.20 | 4.20 | 4.00 | 4.20 | 0.00% | 41.79 | 2020-02-28 | |
MOSTALWAR | 3.00 | 3.00 | 2.78 | 3.00 | -2.28% | 41.33 | 2020-02-28 | |
MOSTALPLC | 5.72 | 5.88 | 5.66 | 5.88 | -0.34% | 41.10 | 2020-02-28 | |
K2INTERNT | 8.60 | 8.85 | 8.35 | 8.35 | -6.18% | 41.05 | 2020-02-28 | |
KRVITAMIN | 5.00 | 5.04 | 4.78 | 4.78 | -4.40% | 39.85 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MLPGROUP | 54.00 | 54.00 | 52.00 | 53.00 | -3.64% | 39.52 | 2020-02-28 | |
KOGENERA | 28.20 | 30.80 | 27.90 | 29.00 | -5.84% | 39.18 | 2020-02-28 | |
CNT | 13.50 | 13.80 | 13.50 | 13.50 | 0.00% | 38.65 | 2020-02-28 | |
PEMANAGER | 10.20 | 10.45 | 9.24 | 9.78 | -8.17% | 37.96 | 2020-02-28 | |
HYDROTOR | 32.00 | 33.00 | 31.40 | 32.80 | +2.50% | 36.62 | 2020-02-28 | |
TRITON | 1.91 | 1.91 | 1.84 | 1.89 | -0.53% | 35.83 | 2020-02-28 | |
NOVITA | 43.20 | 43.30 | 39.00 | 42.80 | -1.83% | 35.66 | 2020-02-28 | |
SELENAFM | 11.90 | 12.70 | 11.10 | 12.00 | -9.09% | 33.73 | 2020-02-28 | |
APLISENS | 10.30 | 10.30 | 9.20 | 10.20 | 0.00% | 33.19 | 2020-02-28 | |
ULMA | 52.50 | 52.50 | 48.00 | 52.00 | -0.95% | 32.89 | 2020-02-28 | |
ATM | 9.59 | 9.59 | 8.80 | 9.00 | -6.25% | 31.97 | 2020-02-28 | |
GOBARTO | 6.10 | 6.10 | 6.10 | 6.10 | -6.15% | 31.85 | 2020-02-28 | |
IZOSTAL | 2.25 | 2.26 | 2.04 | 2.18 | -7.63% | 31.10 | 2020-02-28 | |
POLICE | 9.55 | 9.55 | 8.60 | 9.25 | -4.15% | 30.51 | 2020-02-28 | |
ELKOP | 0.90 | 0.99 | 0.85 | 0.95 | -7.96% | 30.20 | 2020-02-28 | |
WADEX | 6.48 | 6.50 | 6.30 | 6.30 | -2.48% | 30.07 | 2020-02-28 | |
OPENFIN | 0.86 | 0.92 | 0.86 | 0.87 | -8.42% | 29.69 | 2020-02-28 | |
PROCHEM | 15.40 | 16.00 | 15.35 | 15.90 | -0.93% | 29.20 | 2020-02-28 | |
AGROTON | 2.92 | 3.24 | 2.92 | 3.12 | -9.83% | 28.50 | 2020-02-28 | |
INC | 1.39 | 1.44 | 1.30 | 1.43 | -2.72% | 28.13 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 22.20 | 22.20 | 21.20 | 21.40 | -0.93% | 27.00 | 2020-02-28 | |
MEXPOLSKA | 2.62 | 2.72 | 2.52 | 2.72 | -2.16% | 26.93 | 2020-02-28 | |
IMPEL | 7.10 | 7.60 | 7.00 | 7.60 | -1.30% | 26.88 | 2020-02-28 | |
MFO | 22.00 | 22.40 | 21.50 | 22.40 | +1.82% | 26.82 | 2020-02-28 | |
KOMPUTRON | 2.65 | 2.65 | 2.40 | 2.60 | -10.34% | 26.68 | 2020-02-28 | |
SFINKS | 0.47 | 0.55 | 0.47 | 0.53 | +5.18% | 25.22 | 2020-02-28 | |
TALEX | 12.25 | 12.25 | 11.10 | 12.00 | 0.00% | 25.14 | 2020-02-28 | |
ORCOGROUP | 1.25 | 1.30 | 1.25 | 1.30 | +4.00% | 23.42 | 2020-02-28 | |
KOMPAP | 6.20 | 6.20 | 6.10 | 6.15 | +0.82% | 23.29 | 2020-02-28 | |
QMULTIFIZ | 1,009.00 | 1,009.00 | 1,001.00 | 1,001.00 | -1.38% | 23.18 | 2020-02-28 | |
WIKANA | 1.59 | 1.69 | 1.20 | 1.68 | 0.00% | 22.62 | 2020-02-28 | |
WOJAS | 4.61 | 4.61 | 4.34 | 4.44 | -3.90% | 21.82 | 2020-02-28 | |
PKOSO | 108.70 | 108.70 | 108.70 | 108.70 | -0.01% | 21.74 | 2020-02-28 | |
INVPEFIZ | 730.00 | 739.99 | 689.00 | 738.99 | +1.77% | 21.46 | 2020-02-28 | |
INTERSPPL | 1.59 | 1.59 | 1.55 | 1.55 | -2.82% | 21.25 | 2020-02-28 | |
OTMUCHOW | 1.37 | 1.37 | 1.32 | 1.32 | -3.65% | 20.32 | 2020-02-28 | |
MEDIACAP | 2.05 | 2.05 | 1.90 | 2.04 | -0.49% | 20.04 | 2020-02-28 | |
COMP | 70.80 | 70.80 | 70.00 | 70.00 | -2.78% | 19.96 | 2020-02-28 | |
PATENTUS | 1.24 | 1.26 | 1.12 | 1.24 | -1.59% | 19.56 | 2020-02-28 | |
RADPOL | 1.35 | 1.35 | 1.28 | 1.32 | -2.22% | 19.04 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MDIENERGIA | 2.56 | 2.75 | 2.50 | 2.70 | -2.17% | 18.94 | 2020-02-28 | |
CAPITAL | 1.12 | 1.20 | 1.05 | 1.19 | +8.18% | 18.86 | 2020-02-28 | |
SOLAR | 4.40 | 4.78 | 4.00 | 4.62 | -6.10% | 18.76 | 2020-02-28 | |
FEERUM | 12.10 | 12.50 | 12.10 | 12.50 | -4.94% | 18.65 | 2020-02-28 | |
EDINVEST | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 18.37 | 2020-02-28 | |
PRAGMAINK | 7.10 | 7.14 | 6.70 | 6.70 | -3.46% | 18.16 | 2020-02-28 | |
KGL | 12.95 | 12.95 | 12.15 | 12.35 | -6.08% | 18.05 | 2020-02-28 | |
PCCEXOL | 1.89 | 1.94 | 1.84 | 1.93 | -1.53% | 17.85 | 2020-02-28 | |
ZREMB | 0.62 | 0.66 | 0.55 | 0.65 | -0.77% | 17.83 | 2020-02-28 | |
JWWINVEST | 2.80 | 2.80 | 2.52 | 2.57 | -10.76% | 17.05 | 2020-02-28 | |
PMPG | 1.23 | 1.33 | 1.19 | 1.24 | +0.81% | 16.82 | 2020-02-28 | |
IMS | 3.72 | 3.74 | 3.61 | 3.67 | -2.39% | 16.78 | 2020-02-28 | |
SIMPLE | 7.65 | 7.65 | 7.40 | 7.40 | -1.33% | 16.43 | 2020-02-28 | |
PROJPRZEM | 13.05 | 13.50 | 12.70 | 13.50 | +2.27% | 16.32 | 2020-02-28 | |
KREC | 6.00 | 6.25 | 5.10 | 6.00 | -3.07% | 15.64 | 2020-02-28 | |
MEDYCZNYFIZ | 117.55 | 117.55 | 117.55 | 117.55 | -1.23% | 15.28 | 2020-02-28 | |
SEKO | 9.00 | 9.00 | 8.30 | 8.50 | -5.56% | 15.12 | 2020-02-28 | |
IALBGR | 0.20 | 0.21 | 0.20 | 0.21 | -25.00% | 14.87 | 2020-02-28 | |
YOLO | 1.00 | 1.00 | 0.80 | 0.98 | -19.01% | 14.46 | 2020-02-28 | |
NTTSYSTEM | 2.10 | 2.25 | 2.04 | 2.20 | +3.77% | 14.36 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HELIO | 9.40 | 9.40 | 8.95 | 9.05 | +1.12% | 14.15 | 2020-02-28 | |
PRAGMAFA | 11.20 | 11.20 | 10.10 | 10.10 | -9.82% | 12.58 | 2020-02-28 | |
INPRO | 4.30 | 4.46 | 4.30 | 4.46 | +3.72% | 12.16 | 2020-02-28 | |
BOWIM | 1.46 | 1.55 | 1.45 | 1.55 | +1.97% | 11.89 | 2020-02-28 | |
ZAMET | 0.96 | 1.00 | 0.92 | 1.00 | -3.85% | 11.69 | 2020-02-28 | |
STARHEDGE | 0.43 | 0.47 | 0.42 | 0.47 | +6.82% | 11.66 | 2020-02-28 | |
AIRWAY | 0.51 | 0.51 | 0.46 | 0.50 | +6.64% | 11.22 | 2020-02-28 | |
PAMAPOL | 1.06 | 1.06 | 0.95 | 1.02 | +4.08% | 11.17 | 2020-02-28 | |
I2DEV | 8.05 | 8.05 | 7.50 | 7.50 | -8.54% | 10.98 | 2020-02-28 | |
SONEL | 9.35 | 9.40 | 8.15 | 8.50 | -6.08% | 10.56 | 2020-02-28 | |
KCI | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 10.42 | 2020-02-28 | |
UNIMA | 2.24 | 2.26 | 2.22 | 2.22 | -0.89% | 10.22 | 2020-02-28 | |
MWTRADE | 3.20 | 3.20 | 3.12 | 3.12 | -2.50% | 10.05 | 2020-02-28 | |
ATREM | 1.75 | 1.75 | 1.73 | 1.75 | 0.00% | 10.00 | 2020-02-28 | |
DGA | 5.80 | 5.80 | 5.26 | 5.26 | -6.07% | 9.91 | 2020-02-28 | |
KSGAGRO | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 9.77 | 2020-02-28 | |
REMAK | 8.64 | 8.64 | 8.30 | 8.58 | -1.83% | 9.76 | 2020-02-28 | |
BEDZIN | 11.15 | 11.15 | 9.20 | 9.20 | -17.49% | 9.55 | 2020-02-28 | |
SECOGROUP | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 9.22 | 2020-02-28 | |
ATENDE | 3.20 | 3.20 | 2.74 | 3.00 | -2.60% | 9.17 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAWLPLUG | 7.34 | 7.58 | 7.30 | 7.48 | +1.08% | 9.01 | 2020-02-28 | |
COMPERIA | 2.50 | 2.60 | 2.50 | 2.60 | -0.76% | 9.00 | 2020-02-28 | |
NOWAGALA | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 8.66 | 2020-02-28 | |
MUZA | 2.46 | 2.46 | 2.36 | 2.40 | -2.44% | 8.23 | 2020-02-28 | |
IDMSA | 0.85 | 0.85 | 0.80 | 0.80 | 0.00% | 8.02 | 2020-02-28 | |
INTERFERI | 3.80 | 3.80 | 3.50 | 3.80 | +8.57% | 6.65 | 2020-02-28 | |
BIK | 14.20 | 14.20 | 13.48 | 13.48 | -5.07% | 6.12 | 2020-02-28 | |
APSENERGY | 2.05 | 2.15 | 1.97 | 1.97 | -6.19% | 5.89 | 2020-02-28 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | +1.96% | 5.83 | 2020-02-28 | |
HERKULES | 0.75 | 0.77 | 0.71 | 0.75 | -0.27% | 5.82 | 2020-02-28 | |
ALTA | 1.55 | 1.56 | 1.41 | 1.56 | -0.64% | 5.47 | 2020-02-28 | |
PLASTBOX | 2.05 | 2.05 | 1.85 | 1.89 | -4.06% | 5.38 | 2020-02-28 | |
TERMOREX | 0.90 | 0.90 | 0.75 | 0.85 | -5.56% | 5.34 | 2020-02-28 | |
PEPEES | 1.65 | 1.65 | 1.60 | 1.64 | -2.96% | 5.31 | 2020-02-28 | |
ENERGOINS | 0.65 | 0.70 | 0.60 | 0.61 | -12.86% | 5.29 | 2020-02-28 | |
KOPEX | 1.00 | 1.00 | 1.00 | 1.00 | -8.93% | 5.04 | 2020-02-28 | |
INVGLDFIZ | 1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | -5.51% | 4.99 | 2020-02-28 | |
MANGATA | 66.00 | 69.50 | 63.00 | 63.00 | -9.35% | 4.97 | 2020-02-28 | |
ERG | 28.00 | 28.00 | 25.20 | 28.00 | 0.00% | 4.82 | 2020-02-28 | |
SOHODEV | 0.50 | 0.50 | 0.50 | 0.50 | -6.01% | 4.80 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 2.81 | 3.04 | 2.81 | 3.03 | -0.33% | 4.68 | 2020-02-28 | |
SILVANO | 9.08 | 9.38 | 8.90 | 9.38 | +2.63% | 4.39 | 2020-02-28 | |
IMPERA | 0.99 | 1.02 | 0.97 | 0.97 | -2.02% | 4.14 | 2020-02-28 | |
DROZAPOL | 1.23 | 1.23 | 1.14 | 1.23 | -4.30% | 3.98 | 2020-02-28 | |
MASTERPHA | 4.25 | 4.25 | 4.21 | 4.25 | -5.56% | 3.80 | 2020-02-28 | |
SKYLINE | 0.68 | 0.68 | 0.66 | 0.66 | -2.94% | 3.74 | 2020-02-28 | |
GRAVITON | 1.50 | 1.51 | 1.50 | 1.51 | +0.67% | 3.47 | 2020-02-28 | |
BRIJU | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 3.43 | 2020-02-28 | |
BALTONA | 6.70 | 6.80 | 6.40 | 6.80 | +1.49% | 3.42 | 2020-02-28 | |
ARCUS | 1.65 | 1.75 | 1.65 | 1.66 | 0.00% | 3.20 | 2020-02-28 | |
PGODLEW | 1.00 | 1.03 | 0.97 | 1.03 | -0.96% | 3.05 | 2020-02-28 | |
RUBICON | 0.58 | 0.58 | 0.50 | 0.50 | -12.28% | 3.05 | 2020-02-28 | |
ADIUVO | 5.20 | 5.50 | 5.00 | 5.50 | +3.77% | 3.03 | 2020-02-28 | |
INTROL | 2.04 | 2.10 | 2.00 | 2.10 | 0.00% | 2.80 | 2020-02-28 | |
REDAN | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 2.15 | 2020-02-28 | |
EMCINSMED | 6.40 | 6.40 | 6.30 | 6.30 | -0.79% | 2.04 | 2020-02-28 | |
SARE | 4.34 | 4.40 | 4.14 | 4.40 | +1.38% | 2.03 | 2020-02-28 | |
IQP | 0.24 | 0.24 | 0.20 | 0.20 | -16.67% | 2.01 | 2020-02-28 | |
IMMOBILE | 2.49 | 2.50 | 2.42 | 2.50 | -1.96% | 1.86 | 2020-02-28 | |
ARTERIA | 4.58 | 4.58 | 4.44 | 4.54 | -0.87% | 1.74 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 1.74 | 2020-02-28 | |
ASMGROUP | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | 1.54 | 2020-02-28 | |
ENAP | 1.45 | 1.50 | 1.35 | 1.50 | 0.00% | 1.47 | 2020-02-28 | |
ATLASEST | 1.33 | 1.33 | 1.23 | 1.33 | +6.40% | 1.46 | 2020-02-28 | |
KRAKCHEM | 0.39 | 0.39 | 0.39 | 0.39 | +13.82% | 1.28 | 2020-02-28 | |
CELTIC | 5.85 | 6.30 | 5.80 | 6.30 | -0.79% | 1.26 | 2020-02-28 | |
SANWIL | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 1.21 | 2020-02-28 | |
FMG | 9.00 | 9.00 | 9.00 | 9.00 | +2.27% | 0.90 | 2020-02-28 | |
MOJ | 0.88 | 0.88 | 0.88 | 0.88 | +7.32% | 0.88 | 2020-02-28 | |
CITYSERV | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | 0.87 | 2020-02-28 | |
MBWS | 8.90 | 8.90 | 8.39 | 8.90 | 0.00% | 0.87 | 2020-02-28 | |
OTLOG | 5.20 | 5.20 | 4.68 | 4.68 | -13.33% | 0.85 | 2020-02-28 | |
MOBRUK | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | 0.81 | 2020-02-28 | |
COALENERG | 0.12 | 0.12 | 0.11 | 0.11 | -8.33% | 0.78 | 2020-02-28 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 0.75 | 2020-02-28 | |
KBDOM | 0.46 | 0.46 | 0.46 | 0.46 | +1.78% | 0.69 | 2020-02-28 | |
AWBUD | 0.90 | 0.90 | 0.90 | 0.90 | -7.69% | 0.68 | 2020-02-28 | |
INTERBUD | 0.59 | 0.59 | 0.59 | 0.59 | +1.72% | 0.65 | 2020-02-28 | |
PROCAD | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 0.61 | 2020-02-28 | |
MILKILAND | 0.40 | 0.40 | 0.39 | 0.39 | -4.88% | 0.59 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | +14.29% | 0.40 | 2020-02-28 | |
PLATYNINW | 0.39 | 0.39 | 0.39 | 0.39 | -2.99% | 0.31 | 2020-02-28 | |
SUWARY | 10.80 | 10.80 | 10.80 | 10.80 | +2.86% | 0.27 | 2020-02-28 | |
KREDYTIN | 10.00 | 10.50 | 10.00 | 10.50 | 0.00% | 0.24 | 2020-02-28 | |
LABOPRINT | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 0.22 | 2020-02-28 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | +2.50% | 0.20 | 2020-02-28 | |
STAPORKOW | 1.55 | 1.55 | 1.45 | 1.45 | -2.03% | 0.18 | 2020-02-28 | |
ZASTAL | 1.60 | 1.60 | 1.57 | 1.57 | -2.48% | 0.14 | 2020-02-28 | |
BMPAG | 0.28 | 0.28 | 0.28 | 0.28 | +0.71% | 0.10 | 2020-02-28 | |
ENELMED | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 0.07 | 2020-02-28 | |
INVISTA | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | 0.04 | 2020-02-28 | |
KINOPOL | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.02 | 2020-02-28 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.01 | 2020-02-28 | |
08OCTAVA | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.01 | 2020-02-28 | |
TRIGONPP5 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP3 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2020-02-28 | |
STELMET | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP8 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP7 | 42.01 | 42.01 | 42.01 | 42.01 | 0.00% | 0.00 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-28 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-02-28 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-28 | |
INVCEEFIZ | 477.10 | 477.10 | 477.10 | 477.10 | 0.00% | 0.00 | 2020-02-28 | |
OPERA3GR | 295.26 | 295.26 | 295.26 | 295.26 | 0.00% | 0.00 | 2020-02-28 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-02-28 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-02-28 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-02-28 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-02-28 | |
LMASFIZ | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0.00 | 2020-02-28 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-02-28 | |
PRIMAMODA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-02-28 | |
RAFAMET | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0.00 | 2020-02-28 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-02-28 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-02-28 | |
MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2020-02-28 | |
IZOLACJA | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2020-02-28 | |
INVFIZ | 948.10 | 948.10 | 948.10 | 948.10 | 0.00% | 0.00 | 2020-02-28 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-02-28 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOPHARMA | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2020-02-28 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-02-28 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-28 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-02-28 | |
EUROHOLD | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2020-02-28 | |
BEST | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0.00 | 2020-02-28 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-28 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-02-28 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-02-28 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-02-28 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-28 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-02-28 | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-02-28 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-02-28 | |
BPHFIZMLI | 83.41 | 83.41 | 83.41 | 83.41 | 0.00% | 0.00 | 2020-02-28 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-28 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-02-28 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2020-02-28 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-02-28 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-02-28 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-02-28 | |
OEX | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0.00 | 2020-02-28 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-02-28 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-02-28 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-02-28 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-02-28 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-02-28 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-02-28 | |
PROVIDENT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2020-02-28 | |
OVOSTAR | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 2020-02-28 | |
TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2020-02-28 | |
LMDSFIZ | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 0.00 | 2020-02-28 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-02-28 | |
TALANX | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 2020-02-28 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-02-28 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP | 45.51 | 45.51 | 45.51 | 45.51 | 0.00% | 0.00 | 2020-02-28 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-02-28 | |
PZUAKORD | 122.15 | 122.15 | 122.15 | 122.15 | 0.00% | 0.00 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP2 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-02-28 | |
PLAZACNTR | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.00 | 2020-02-28 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-02-28 |