Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ELBUDOWA | 1.21 | 1.49 | 1.21 | 1.44 | +20.00% | 1,353.94 | 2020-03-25 | |
MBWS | 7.42 | 7.42 | 7.42 | 7.42 | +18.72% | 4.17 | 2020-03-25 | |
EUROHOLD | 3.90 | 4.70 | 3.90 | 4.60 | +17.95% | 10.59 | 2020-03-25 | |
CIGAMES | 0.61 | 0.67 | 0.58 | 0.66 | +17.47% | 4,880.27 | 2020-03-25 | |
REDAN | 0.16 | 0.16 | 0.16 | 0.16 | +15.00% | 0.02 | 2020-03-25 | |
UNIMOT | 18.50 | 20.90 | 17.80 | 20.50 | +13.26% | 1,102.16 | 2020-03-25 | |
PEMANAGER | 6.50 | 6.80 | 6.50 | 6.80 | +12.96% | 31.21 | 2020-03-25 | |
BOWIM | 1.10 | 1.10 | 1.10 | 1.10 | +10.00% | 0.14 | 2020-03-25 | |
TARCZYNSKI | 15.00 | 15.00 | 15.00 | 15.00 | +9.49% | 1.50 | 2020-03-25 | |
SFINKS | 0.33 | 0.35 | 0.30 | 0.34 | +9.03% | 22.21 | 2020-03-25 | |
KOMPUTRON | 0.91 | 0.95 | 0.85 | 0.93 | +8.14% | 33.34 | 2020-03-25 | |
BOGDANKA | 15.70 | 16.50 | 15.38 | 16.20 | +7.28% | 1,399.38 | 2020-03-25 | |
IDMSA | 0.75 | 0.75 | 0.70 | 0.75 | +7.14% | 91.40 | 2020-03-25 | |
TIM | 8.30 | 9.08 | 8.24 | 8.56 | +7.00% | 533.30 | 2020-03-25 | |
DEKPOL | 21.00 | 23.00 | 21.00 | 23.00 | +6.98% | 1.12 | 2020-03-25 | |
LIBET | 0.90 | 0.99 | 0.84 | 0.93 | +6.14% | 1,400.06 | 2020-03-25 | |
APSENERGY | 1.70 | 1.75 | 1.70 | 1.75 | +6.06% | 8.70 | 2020-03-25 | |
LSISOFT | 14.15 | 15.40 | 14.10 | 14.95 | +6.03% | 227.34 | 2020-03-25 | |
PATENTUS | 1.07 | 1.07 | 1.06 | 1.06 | +6.00% | 1.21 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 1.03 | 1.04 | 1.03 | 1.04 | +5.91% | 1.34 | 2020-03-25 | |
KRKA | 286.00 | 293.00 | 286.00 | 293.00 | +5.78% | 80.99 | 2020-03-25 | |
STARHEDGE | 0.35 | 0.37 | 0.35 | 0.37 | +5.71% | 0.92 | 2020-03-25 | |
EVEREST | 5.60 | 5.60 | 5.60 | 5.60 | +5.66% | 11.73 | 2020-03-25 | |
LARQ | 3.96 | 4.30 | 3.96 | 4.20 | +5.53% | 51.69 | 2020-03-25 | |
BIOMEDLUB | 1.01 | 1.11 | 0.98 | 1.01 | +5.43% | 1,612.63 | 2020-03-25 | |
LOTOS | 45.50 | 46.60 | 43.71 | 46.14 | +5.20% | 33,639.98 | 2020-03-25 | |
KETY | 318.00 | 329.00 | 318.00 | 325.00 | +5.18% | 3,442.41 | 2020-03-25 | |
BUDIMEX | 154.20 | 159.20 | 152.00 | 159.20 | +5.15% | 1,458.11 | 2020-03-25 | |
SIMPLE | 7.45 | 7.45 | 7.45 | 7.45 | +4.93% | 0.04 | 2020-03-25 | |
ASSECOBS | 30.00 | 30.40 | 29.60 | 30.40 | +4.83% | 156.34 | 2020-03-25 | |
ERBUD | 14.25 | 14.85 | 13.55 | 14.15 | +4.81% | 31.67 | 2020-03-25 | |
TOYA | 3.80 | 4.00 | 3.80 | 3.96 | +4.76% | 20.91 | 2020-03-25 | |
SARE | 3.82 | 4.00 | 3.70 | 4.00 | +4.71% | 26.69 | 2020-03-25 | |
WIELTON | 3.27 | 3.44 | 3.15 | 3.27 | +4.47% | 651.00 | 2020-03-25 | |
PANOVA | 10.70 | 11.70 | 10.60 | 11.70 | +4.46% | 4.34 | 2020-03-25 | |
SUWARY | 11.80 | 11.80 | 11.80 | 11.80 | +4.42% | 5.90 | 2020-03-25 | |
GTC | 6.60 | 7.00 | 6.60 | 6.70 | +4.36% | 602.91 | 2020-03-25 | |
ASBIS | 2.92 | 2.94 | 2.70 | 2.88 | +4.34% | 753.93 | 2020-03-25 | |
MEXPOLSKA | 1.67 | 1.75 | 1.64 | 1.72 | +4.24% | 53.43 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LCCORP | 1.69 | 1.76 | 1.68 | 1.72 | +4.24% | 351.14 | 2020-03-25 | |
CPGROUP | 7.28 | 7.40 | 6.94 | 7.40 | +4.23% | 43.02 | 2020-03-25 | |
ODLEWNIE | 3.44 | 3.50 | 3.38 | 3.46 | +4.22% | 34.09 | 2020-03-25 | |
CEZ | 72.20 | 73.00 | 69.65 | 73.00 | +4.14% | 75.91 | 2020-03-25 | |
CORMAY | 0.97 | 1.03 | 0.95 | 0.99 | +4.11% | 806.17 | 2020-03-25 | |
KOMPAP | 6.45 | 6.45 | 6.45 | 6.45 | +4.03% | 0.52 | 2020-03-25 | |
SANTANDER | 11.00 | 11.50 | 10.65 | 11.01 | +3.85% | 128.00 | 2020-03-25 | |
STALPROD | 115.60 | 122.60 | 115.60 | 120.00 | +3.81% | 757.55 | 2020-03-25 | |
CDRL | 10.90 | 11.00 | 10.30 | 11.00 | +3.77% | 18.47 | 2020-03-25 | |
ACAUTOGAZ | 39.00 | 39.00 | 37.40 | 39.00 | +3.72% | 2.57 | 2020-03-25 | |
AMBRA | 13.95 | 14.50 | 13.90 | 14.40 | +3.60% | 438.13 | 2020-03-25 | |
ATM | 7.25 | 7.74 | 7.25 | 7.50 | +3.59% | 14.09 | 2020-03-25 | |
RANKPROGR | 0.77 | 0.77 | 0.73 | 0.77 | +3.51% | 18.39 | 2020-03-25 | |
JWWINVEST | 2.00 | 2.07 | 2.00 | 2.07 | +3.50% | 1.67 | 2020-03-25 | |
KOPEX | 0.84 | 0.89 | 0.84 | 0.89 | +3.49% | 7.70 | 2020-03-25 | |
PLAZACNTR | 1.73 | 1.79 | 1.73 | 1.79 | +3.47% | 0.61 | 2020-03-25 | |
OTLOG | 5.50 | 6.00 | 5.45 | 6.00 | +3.45% | 16.18 | 2020-03-25 | |
ASTARTA | 10.95 | 11.80 | 10.90 | 11.05 | +3.27% | 105.09 | 2020-03-25 | |
WASKO | 0.87 | 0.89 | 0.85 | 0.89 | +3.26% | 18.67 | 2020-03-25 | |
KERNEL | 36.00 | 36.00 | 34.00 | 35.10 | +3.24% | 1,063.87 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVGLDFIZ | 1,639.90 | 1,641.09 | 1,639.90 | 1,641.09 | +3.21% | 3.28 | 2020-03-25 | |
REMAK | 7.04 | 7.24 | 7.04 | 7.24 | +3.13% | 7.37 | 2020-03-25 | |
MEDICALG | 21.25 | 22.00 | 20.80 | 21.40 | +3.13% | 75.93 | 2020-03-25 | |
4FUNMEDIA | 3.48 | 3.64 | 3.34 | 3.64 | +3.12% | 40.86 | 2020-03-25 | |
KREC | 3.99 | 4.38 | 3.99 | 4.10 | +3.02% | 47.72 | 2020-03-25 | |
ACTION | 2.13 | 2.23 | 2.00 | 2.10 | +2.94% | 50.53 | 2020-03-25 | |
ZEPAK | 7.10 | 7.30 | 7.10 | 7.30 | +2.82% | 5.48 | 2020-03-25 | |
FORTE | 11.10 | 11.52 | 10.70 | 11.00 | +2.80% | 535.60 | 2020-03-25 | |
ASSECOPOL | 57.10 | 58.75 | 54.10 | 57.70 | +2.76% | 6,595.69 | 2020-03-25 | |
DEBICA | 67.00 | 69.80 | 67.00 | 68.60 | +2.69% | 30.64 | 2020-03-25 | |
APLISENS | 9.75 | 9.75 | 8.80 | 9.75 | +2.63% | 1.27 | 2020-03-25 | |
XTB | 4.35 | 4.46 | 4.16 | 4.31 | +2.62% | 384.81 | 2020-03-25 | |
DECORA | 14.05 | 14.05 | 13.60 | 14.05 | +2.55% | 1.84 | 2020-03-25 | |
SKOTAN | 0.81 | 0.82 | 0.74 | 0.82 | +2.50% | 5.20 | 2020-03-25 | |
ELZAB | 4.46 | 4.46 | 4.10 | 4.36 | +2.35% | 18.32 | 2020-03-25 | |
AIRWAY | 0.41 | 0.44 | 0.40 | 0.44 | +2.33% | 8.74 | 2020-03-25 | |
VIGOSYS | 354.00 | 368.00 | 340.00 | 358.00 | +2.29% | 119.69 | 2020-03-25 | |
AILLERON | 4.39 | 4.49 | 4.27 | 4.49 | +2.28% | 40.78 | 2020-03-25 | |
PKNORLEN | 52.42 | 52.46 | 49.68 | 51.20 | +2.20% | 68,433.32 | 2020-03-25 | |
PCCEXOL | 1.39 | 1.44 | 1.36 | 1.41 | +2.17% | 66.11 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALUMETAL | 33.00 | 33.50 | 32.50 | 33.00 | +2.17% | 319.18 | 2020-03-25 | |
VIVID | 1.42 | 1.52 | 1.39 | 1.43 | +2.14% | 362.06 | 2020-03-25 | |
HYDROTOR | 30.00 | 30.00 | 29.00 | 29.00 | +2.11% | 12.50 | 2020-03-25 | |
ULMA | 48.40 | 49.40 | 47.00 | 49.40 | +2.07% | 61.56 | 2020-03-25 | |
BORYSZEW | 3.71 | 3.90 | 3.71 | 3.80 | +2.01% | 131.15 | 2020-03-25 | |
ARCHICOM | 13.00 | 13.20 | 13.00 | 13.05 | +1.95% | 7.26 | 2020-03-25 | |
CLNPHARMA | 31.30 | 32.60 | 29.50 | 31.35 | +1.95% | 1,298.01 | 2020-03-25 | |
NTTSYSTEM | 2.09 | 2.09 | 1.98 | 2.09 | +1.95% | 1.52 | 2020-03-25 | |
BETACOM | 8.20 | 8.25 | 7.90 | 8.00 | +1.91% | 44.57 | 2020-03-25 | |
COMARCH | 180.00 | 181.00 | 176.00 | 181.00 | +1.69% | 1,647.62 | 2020-03-25 | |
11BIT | 370.00 | 375.00 | 345.50 | 363.00 | +1.68% | 5,994.41 | 2020-03-25 | |
SYNEKTIK | 11.26 | 11.70 | 10.94 | 11.40 | +1.60% | 90.58 | 2020-03-25 | |
ESOTIQ | 6.36 | 6.36 | 6.08 | 6.34 | +1.60% | 15.62 | 2020-03-25 | |
ATMGRUPA | 3.45 | 3.65 | 3.40 | 3.50 | +1.45% | 28.37 | 2020-03-25 | |
CIECH | 25.50 | 25.65 | 24.05 | 25.10 | +1.41% | 2,185.38 | 2020-03-25 | |
EKOEXPORT | 3.23 | 3.56 | 3.21 | 3.34 | +1.37% | 204.51 | 2020-03-25 | |
FASING | 11.80 | 11.80 | 11.80 | 11.80 | +1.29% | 1.18 | 2020-03-25 | |
PEKAO | 57.00 | 57.90 | 53.30 | 55.20 | +1.28% | 63,321.87 | 2020-03-25 | |
ZYWIEC | 482.00 | 482.00 | 476.00 | 482.00 | +1.26% | 24.04 | 2020-03-25 | |
IDEABANK | 1.61 | 1.66 | 1.56 | 1.62 | +1.25% | 68.55 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INGBSK | 154.60 | 159.80 | 152.80 | 155.80 | +1.17% | 13,275.38 | 2020-03-25 | |
NETIA | 4.07 | 4.26 | 3.91 | 4.10 | +0.99% | 13.88 | 2020-03-25 | |
MLPGROUP | 54.00 | 54.00 | 51.00 | 51.50 | +0.98% | 8.17 | 2020-03-25 | |
MOSTALWAR | 3.08 | 3.09 | 3.00 | 3.09 | +0.98% | 6.99 | 2020-03-25 | |
LOKUM | 10.50 | 11.30 | 9.60 | 10.50 | +0.96% | 27.55 | 2020-03-25 | |
INTERAOLT | 16.00 | 16.45 | 15.85 | 15.85 | +0.96% | 129.59 | 2020-03-25 | |
OPTEAM | 21.40 | 22.00 | 21.40 | 21.60 | +0.93% | 4.47 | 2020-03-25 | |
KGHM | 61.00 | 61.00 | 56.60 | 58.96 | +0.89% | 73,761.81 | 2020-03-25 | |
KGL | 11.55 | 11.55 | 11.50 | 11.50 | +0.88% | 2.86 | 2020-03-25 | |
MABION | 25.30 | 26.70 | 24.55 | 24.80 | +0.81% | 540.81 | 2020-03-25 | |
ZPUE | 123.00 | 125.00 | 120.00 | 125.00 | +0.81% | 64.25 | 2020-03-25 | |
PZUAKORD | 99.00 | 99.00 | 98.03 | 99.00 | +0.76% | 12.02 | 2020-03-25 | |
FERRUM | 4.02 | 4.02 | 4.02 | 4.02 | +0.75% | 0.00 | 2020-03-25 | |
VOTUM | 8.40 | 8.70 | 8.18 | 8.26 | +0.73% | 128.75 | 2020-03-25 | |
ASSECOSEE | 28.00 | 29.00 | 27.80 | 27.80 | +0.72% | 388.18 | 2020-03-25 | |
SKARBIEC | 14.00 | 14.00 | 13.50 | 13.90 | +0.72% | 28.62 | 2020-03-25 | |
TORPOL | 5.82 | 5.90 | 5.42 | 5.68 | +0.71% | 145.80 | 2020-03-25 | |
I2DEV | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 0.04 | 2020-03-25 | |
ATREM | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0.00 | 2020-03-25 | |
PHN | 9.98 | 10.10 | 9.36 | 9.50 | +0.64% | 95.23 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APATOR | 16.40 | 16.40 | 15.70 | 16.40 | +0.61% | 52.90 | 2020-03-25 | |
PLASTBOX | 1.69 | 1.69 | 1.69 | 1.69 | +0.60% | 0.03 | 2020-03-25 | |
ROPCZYCE | 17.20 | 17.50 | 17.20 | 17.20 | +0.58% | 7.77 | 2020-03-25 | |
MENNICA | 19.90 | 20.00 | 18.80 | 19.60 | +0.51% | 35.35 | 2020-03-25 | |
TESGAS | 4.40 | 4.40 | 4.02 | 4.18 | +0.48% | 132.85 | 2020-03-25 | |
QUERCUS | 2.09 | 2.18 | 2.06 | 2.10 | +0.48% | 54.12 | 2020-03-25 | |
BZWBK | 186.00 | 186.00 | 162.90 | 175.90 | +0.40% | 32,115.04 | 2020-03-25 | |
KOGENERA | 27.00 | 27.10 | 27.00 | 27.10 | +0.37% | 1.41 | 2020-03-25 | |
CDPROJEKT | 284.00 | 287.70 | 272.00 | 277.60 | +0.36% | 107,086.47 | 2020-03-25 | |
LENTEX | 7.54 | 7.60 | 7.50 | 7.58 | +0.26% | 160.17 | 2020-03-25 | |
UNICREDIT | 39.17 | 39.84 | 36.80 | 36.80 | +0.22% | 12.22 | 2020-03-25 | |
BGZBNPP | 51.00 | 51.00 | 48.50 | 49.00 | +0.20% | 44.99 | 2020-03-25 | |
BIK | 12.24 | 12.24 | 12.18 | 12.18 | +0.16% | 0.67 | 2020-03-25 | |
GPW | 34.00 | 34.45 | 33.15 | 33.20 | +0.15% | 1,100.86 | 2020-03-25 | |
ECHO | 4.01 | 4.05 | 3.87 | 3.96 | +0.13% | 664.79 | 2020-03-25 | |
ASMGROUP | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-03-25 | |
SUNEX | 6.74 | 6.90 | 6.30 | 6.60 | 0.00% | 76.40 | 2020-03-25 | |
TERMOREX | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0.00 | 2020-03-25 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-03-25 | |
NOVITA | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 3.20 | 3.22 | 3.15 | 3.18 | 0.00% | 10.12 | 2020-03-25 | |
ORZBIALY | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.08 | 2020-03-25 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-03-25 | |
INPRO | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.08 | 2020-03-25 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.04 | 2020-03-25 | |
ZREMB | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-25 | |
KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-03-25 | |
GRUPAAZOTY | 22.00 | 22.50 | 20.68 | 21.10 | 0.00% | 3,599.64 | 2020-03-25 | |
SECOGROUP | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2020-03-25 | |
MWTRADE | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | 0.00 | 2020-03-25 | |
OPERA3GR | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | 0.00 | 2020-03-25 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-03-25 | |
KSGAGRO | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2020-03-25 | |
PROCHEM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2020-03-25 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-03-25 | |
ELKOP | 0.58 | 0.64 | 0.58 | 0.64 | 0.00% | 15.38 | 2020-03-25 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-03-25 | |
ABPL | 16.05 | 16.25 | 15.65 | 15.65 | 0.00% | 86.60 | 2020-03-25 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-03-25 | |
IMMOBILE | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.02 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMASFIZ | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0.00 | 2020-03-25 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-03-25 | |
NOWAGALA | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.77 | 2020-03-25 | |
ARCUS | 1.07 | 1.09 | 1.07 | 1.09 | 0.00% | 9.39 | 2020-03-25 | |
PRIMAMODA | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-03-25 | |
RELPOL | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 5.25 | 2020-03-25 | |
ORBIS | 112.50 | 112.50 | 112.50 | 112.50 | 0.00% | 0.00 | 2020-03-25 | |
NORTCOAST | 13.70 | 13.70 | 13.20 | 13.70 | 0.00% | 6.14 | 2020-03-25 | |
KREDYTIN | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-03-25 | |
POLICE | 9.15 | 9.15 | 8.75 | 8.80 | 0.00% | 22.02 | 2020-03-25 | |
RAFAMET | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2020-03-25 | |
FERRO | 11.40 | 11.50 | 10.95 | 11.20 | 0.00% | 43.53 | 2020-03-25 | |
PEPEES | 1.45 | 1.45 | 1.43 | 1.45 | 0.00% | 6.25 | 2020-03-25 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-03-25 | |
POLNORD | 3.48 | 3.49 | 3.48 | 3.48 | 0.00% | 373.80 | 2020-03-25 | |
LMCSFIZ | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00% | 0.00 | 2020-03-25 | |
SANWIL | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-25 | |
GROCLIN | 0.82 | 0.82 | 0.79 | 0.82 | 0.00% | 2.18 | 2020-03-25 | |
CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 1.03 | 2020-03-25 | |
MEGARON | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOLACJA | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.00 | 2020-03-25 | |
UNIMA | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 2.04 | 2020-03-25 | |
PROJPRZEM | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2020-03-25 | |
POLIMEXMS | 1.33 | 1.33 | 1.27 | 1.30 | 0.00% | 166.92 | 2020-03-25 | |
INVFIZ | 870.00 | 870.00 | 870.00 | 870.00 | 0.00% | 0.00 | 2020-03-25 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-03-25 | |
IQP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2020-03-25 | |
OTMUCHOW | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2020-03-25 | |
INTERSPPL | 1.05 | 1.12 | 1.05 | 1.07 | 0.00% | 33.68 | 2020-03-25 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-03-25 | |
PROTEKTOR | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2020-03-25 | |
ALTA | 1.16 | 1.23 | 1.15 | 1.23 | 0.00% | 2.78 | 2020-03-25 | |
SOPHARMA | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% | 0.00 | 2020-03-25 | |
MDIENERGIA | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0.01 | 2020-03-25 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-03-25 | |
SOHODEV | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-25 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-25 | |
08OCTAVA | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.24 | 2020-03-25 | |
MOJ | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 7.85 | 2020-03-25 | |
SILVANO | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENAP | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.04 | 2020-03-25 | |
GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 2.00 | 2020-03-25 | |
BEST | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0.00 | 2020-03-25 | |
RONSON | 0.70 | 0.72 | 0.67 | 0.67 | 0.00% | 7.02 | 2020-03-25 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2020-03-25 | |
WIKANA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.70 | 2020-03-25 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-25 | |
PLATYNINW | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-03-25 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-03-25 | |
TATRY | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 0.00 | 2020-03-25 | |
BEDZIN | 10.50 | 10.50 | 10.05 | 10.50 | 0.00% | 0.92 | 2020-03-25 | |
CELTIC | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.00 | 2020-03-25 | |
ATLASEST | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.11 | 2020-03-25 | |
K2INTERNT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.86 | 2020-03-25 | |
RAFAKO | 0.43 | 0.45 | 0.42 | 0.43 | 0.00% | 247.28 | 2020-03-25 | |
PBSFINANSE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1.03 | 2020-03-25 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-03-25 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-03-25 | |
AGROWILL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2020-03-25 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZDS | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-03-25 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-03-25 | |
INTERBUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2020-03-25 | |
BPHFIZMLI | 86.40 | 86.40 | 86.40 | 86.40 | 0.00% | 0.00 | 2020-03-25 | |
BALTONA | 6.40 | 6.40 | 6.20 | 6.40 | 0.00% | 3.42 | 2020-03-25 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-25 | |
MUZA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-03-25 | |
WINVEST | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2020-03-25 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-03-25 | |
PRAGMAFA | 8.65 | 8.65 | 8.50 | 8.65 | 0.00% | 3.44 | 2020-03-25 | |
ENELMED | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2020-03-25 | |
DELKO | 9.20 | 9.25 | 8.90 | 9.10 | 0.00% | 38.52 | 2020-03-25 | |
ENERGOINS | 0.47 | 0.47 | 0.46 | 0.47 | 0.00% | 3.96 | 2020-03-25 | |
EDINVEST | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0.00 | 2020-03-25 | |
BERLING | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0.00 | 2020-03-25 | |
KRAKCHEM | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2020-03-25 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-03-25 | |
COMPERIA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-03-25 | |
INVISTA | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-03-25 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 36.40 | 37.50 | 36.40 | 37.50 | 0.00% | 53.33 | 2020-03-25 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-03-25 | |
SKYLINE | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.01 | 2020-03-25 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-03-25 | |
DROZAPOL | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2020-03-25 | |
WARIMPEX | 6.16 | 6.16 | 5.20 | 5.20 | 0.00% | 3.00 | 2020-03-25 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-03-25 | |
FEERUM | 12.20 | 12.25 | 12.20 | 12.25 | 0.00% | 0.02 | 2020-03-25 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-03-25 | |
HELIO | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.01 | 2020-03-25 | |
GRAVITON | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0.00 | 2020-03-25 | |
ATLANTAPL | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.00 | 2020-03-25 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-03-25 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-03-25 | |
SELENAFM | 11.00 | 11.10 | 11.00 | 11.10 | 0.00% | 13.42 | 2020-03-25 | |
WADEX | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2020-03-25 | |
ZAMET | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-03-25 | |
IMPERA | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0.00 | 2020-03-25 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-03-25 | |
FMG | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2020-03-25 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-25 | |
PROCAD | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0.00 | 2020-03-25 | |
INTROL | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 2.20 | 2020-03-25 | |
STALEXP | 2.42 | 2.46 | 2.33 | 2.37 | 0.00% | 103.99 | 2020-03-25 | |
ORCOGROUP | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-03-25 | |
PKOGS | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 2020-03-25 | |
LMDSFIZ | 914.90 | 914.90 | 914.90 | 914.90 | 0.00% | 0.00 | 2020-03-25 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-03-25 | |
NEWAG | 19.70 | 19.70 | 19.00 | 19.00 | 0.00% | 23.52 | 2020-03-25 | |
TALANX | 161.00 | 161.00 | 161.00 | 161.00 | 0.00% | 0.00 | 2020-03-25 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-03-25 | |
LABOPRINT | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.02 | 2020-03-25 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-03-25 | |
POLWAX | 2.95 | 3.05 | 2.95 | 3.00 | 0.00% | 18.09 | 2020-03-25 | |
ALTUSTFI | 0.76 | 0.76 | 0.72 | 0.76 | 0.00% | 37.54 | 2020-03-25 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-03-25 | |
ADIUVO | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 0.00 | 2020-03-25 | |
CITYSERV | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDYCZNYFIZ | 108.87 | 108.87 | 108.87 | 108.87 | 0.00% | 0.00 | 2020-03-25 | |
QMULTIFIZ | 839.90 | 839.90 | 811.00 | 811.00 | 0.00% | 4.96 | 2020-03-25 | |
PKOASZEWZ | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP2 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP5 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP3 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-03-25 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP8 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-03-25 | |
TRIGONPP7 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0.00 | 2020-03-25 | |
VISTULA | 1.79 | 1.79 | 1.64 | 1.65 | -0.12% | 1,153.00 | 2020-03-25 | |
AMICA | 81.00 | 81.00 | 73.50 | 73.50 | -0.14% | 834.26 | 2020-03-25 | |
BRASTER | 0.26 | 0.27 | 0.25 | 0.27 | -0.19% | 26.96 | 2020-03-25 | |
KRUSZWICA | 47.20 | 47.40 | 46.10 | 46.90 | -0.21% | 148.54 | 2020-03-25 | |
RUBICON | 0.50 | 0.50 | 0.46 | 0.46 | -0.22% | 0.00 | 2020-03-25 | |
FAMUR | 2.18 | 2.25 | 2.09 | 2.15 | -0.23% | 595.75 | 2020-03-25 | |
WOJAS | 3.83 | 4.00 | 3.83 | 3.96 | -0.25% | 3.37 | 2020-03-25 | |
WITTCHEN | 7.38 | 7.70 | 6.80 | 6.96 | -0.29% | 94.72 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 6.60 | 6.72 | 6.46 | 6.60 | -0.30% | 137.69 | 2020-03-25 | |
URSUS | 0.56 | 0.57 | 0.53 | 0.55 | -0.36% | 52.93 | 2020-03-25 | |
MFO | 14.00 | 14.00 | 13.00 | 13.45 | -0.37% | 46.50 | 2020-03-25 | |
ARTIFEX | 2.00 | 2.00 | 1.96 | 1.99 | -0.40% | 20.87 | 2020-03-25 | |
POZBUD | 0.90 | 0.92 | 0.88 | 0.92 | -0.43% | 11.09 | 2020-03-25 | |
IZOBLOK | 22.40 | 22.40 | 20.60 | 22.40 | -0.44% | 13.34 | 2020-03-25 | |
PKOSO | 103.45 | 104.50 | 103.40 | 104.50 | -0.48% | 84.61 | 2020-03-25 | |
TALEX | 10.70 | 10.70 | 9.96 | 10.20 | -0.49% | 13.11 | 2020-03-25 | |
INVPEFIZ | 605.11 | 641.99 | 580.03 | 603.00 | -0.49% | 41.03 | 2020-03-25 | |
ARTERIA | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 0.02 | 2020-03-25 | |
BIOTON | 2.76 | 2.80 | 2.60 | 2.65 | -0.56% | 272.65 | 2020-03-25 | |
BUMECH | 1.75 | 1.75 | 1.66 | 1.69 | -0.59% | 9.53 | 2020-03-25 | |
IPOPEMA | 1.51 | 1.60 | 1.50 | 1.60 | -0.62% | 8.75 | 2020-03-25 | |
SEKO | 7.95 | 7.95 | 7.60 | 7.90 | -0.63% | 12.01 | 2020-03-25 | |
AGORA | 8.02 | 8.28 | 7.84 | 7.84 | -0.76% | 104.08 | 2020-03-25 | |
MOSTALZAB | 0.50 | 0.53 | 0.49 | 0.51 | -0.78% | 111.84 | 2020-03-25 | |
ATAL | 26.00 | 26.00 | 23.70 | 25.00 | -0.79% | 185.97 | 2020-03-25 | |
RADPOL | 1.15 | 1.15 | 1.04 | 1.09 | -0.91% | 22.64 | 2020-03-25 | |
MOSTALPLC | 4.48 | 4.48 | 4.08 | 4.26 | -0.93% | 19.08 | 2020-03-25 | |
PKPCARGO | 10.80 | 11.00 | 10.28 | 10.38 | -0.95% | 1,176.58 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIVECHAT | 42.00 | 42.50 | 39.70 | 40.60 | -0.98% | 8,167.34 | 2020-03-25 | |
JWCONSTR | 3.06 | 3.06 | 2.97 | 3.04 | -0.98% | 45.29 | 2020-03-25 | |
TRAKCJA | 1.23 | 1.24 | 1.12 | 1.17 | -1.02% | 88.58 | 2020-03-25 | |
OPONEO.PL | 19.60 | 19.60 | 19.05 | 19.50 | -1.02% | 24.81 | 2020-03-25 | |
PGNIG | 3.16 | 3.23 | 2.88 | 3.04 | -1.04% | 43,923.00 | 2020-03-25 | |
DOMDEV | 79.00 | 79.20 | 75.40 | 76.00 | -1.04% | 656.29 | 2020-03-25 | |
VOXEL | 27.50 | 27.90 | 27.00 | 27.20 | -1.09% | 54.96 | 2020-03-25 | |
ALIOR | 13.64 | 13.75 | 12.70 | 13.00 | -1.14% | 13,332.61 | 2020-03-25 | |
ZUE | 3.70 | 3.70 | 3.36 | 3.36 | -1.18% | 9.06 | 2020-03-25 | |
WORKSERV | 0.39 | 0.39 | 0.37 | 0.38 | -1.18% | 16.19 | 2020-03-25 | |
PULAWY | 66.40 | 67.00 | 63.40 | 64.80 | -1.22% | 115.23 | 2020-03-25 | |
GETINOBLE | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 57.10 | 2020-03-25 | |
CYFRPLSAT | 24.58 | 24.60 | 23.46 | 24.12 | -1.23% | 16,717.90 | 2020-03-25 | |
JSW | 13.50 | 13.59 | 12.39 | 12.84 | -1.23% | 12,453.52 | 2020-03-25 | |
DINOPL | 150.20 | 152.20 | 143.40 | 147.40 | -1.27% | 24,166.76 | 2020-03-25 | |
SETANTA | 7.90 | 8.04 | 7.42 | 7.70 | -1.28% | 55.38 | 2020-03-25 | |
MERCATOR | 15.68 | 15.90 | 15.12 | 15.30 | -1.29% | 700.68 | 2020-03-25 | |
KINOPOL | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 0.02 | 2020-03-25 | |
PCCROKITA | 31.90 | 32.00 | 29.10 | 30.20 | -1.31% | 168.77 | 2020-03-25 | |
PGE | 3.95 | 3.97 | 3.64 | 3.75 | -1.34% | 20,645.15 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INSTALKRK | 14.30 | 14.60 | 14.20 | 14.50 | -1.36% | 2.88 | 2020-03-25 | |
BENEFIT | 750.00 | 750.00 | 700.00 | 706.00 | -1.40% | 385.27 | 2020-03-25 | |
WIRTUALNA | 57.80 | 58.20 | 53.60 | 55.20 | -1.43% | 346.55 | 2020-03-25 | |
OPENFIN | 0.70 | 0.70 | 0.65 | 0.69 | -1.43% | 15.61 | 2020-03-25 | |
STALPROFI | 4.20 | 4.22 | 3.80 | 4.14 | -1.43% | 52.43 | 2020-03-25 | |
ARCTIC | 3.54 | 3.70 | 3.36 | 3.45 | -1.43% | 319.61 | 2020-03-25 | |
BBIDEV | 3.47 | 3.47 | 3.34 | 3.35 | -1.47% | 6.47 | 2020-03-25 | |
BSCDRUK | 40.10 | 40.10 | 38.60 | 39.40 | -1.50% | 23.28 | 2020-03-25 | |
GRODNO | 3.30 | 3.50 | 3.20 | 3.24 | -1.52% | 107.46 | 2020-03-25 | |
SNIEZKA | 65.50 | 67.50 | 62.00 | 64.50 | -1.53% | 15.80 | 2020-03-25 | |
CCC | 30.00 | 30.40 | 27.54 | 28.60 | -1.58% | 26,824.82 | 2020-03-25 | |
PLAYWAY | 313.00 | 330.00 | 295.00 | 304.00 | -1.62% | 14,732.02 | 2020-03-25 | |
EUROTEL | 18.75 | 18.75 | 18.00 | 18.20 | -1.62% | 39.24 | 2020-03-25 | |
ELEKTROTI | 3.73 | 3.80 | 3.53 | 3.53 | -1.67% | 13.58 | 2020-03-25 | |
LUBAWA | 0.71 | 0.71 | 0.68 | 0.70 | -1.69% | 60.07 | 2020-03-25 | |
LENA | 3.00 | 3.05 | 2.81 | 2.85 | -1.72% | 111.82 | 2020-03-25 | |
TRANSPOL | 2.29 | 2.29 | 2.22 | 2.25 | -1.75% | 4.24 | 2020-03-25 | |
WAWEL | 564.00 | 564.00 | 554.00 | 554.00 | -1.77% | 17.37 | 2020-03-25 | |
STELMET | 5.45 | 5.45 | 5.40 | 5.40 | -1.82% | 66.11 | 2020-03-25 | |
SYGNITY | 2.73 | 2.82 | 2.60 | 2.67 | -1.84% | 30.82 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENEA | 5.00 | 5.12 | 4.73 | 4.76 | -1.86% | 2,127.12 | 2020-03-25 | |
KRUK | 72.70 | 76.60 | 67.25 | 70.00 | -1.89% | 10,732.33 | 2020-03-25 | |
GETIN | 1.04 | 1.05 | 0.96 | 1.00 | -1.96% | 755.42 | 2020-03-25 | |
PGODLEW | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 1.02 | 2020-03-25 | |
PKOBP | 23.41 | 23.45 | 21.61 | 21.84 | -2.11% | 78,044.22 | 2020-03-25 | |
MIRBUD | 0.85 | 0.86 | 0.80 | 0.83 | -2.13% | 115.34 | 2020-03-25 | |
IMCOMPANY | 11.50 | 11.75 | 11.20 | 11.40 | -2.15% | 21.71 | 2020-03-25 | |
CNT | 12.80 | 12.80 | 12.70 | 12.70 | -2.31% | 0.51 | 2020-03-25 | |
PZU | 30.00 | 30.40 | 27.67 | 28.20 | -2.42% | 78,962.50 | 2020-03-25 | |
MBANK | 233.00 | 233.20 | 212.00 | 219.40 | -2.49% | 6,978.57 | 2020-03-25 | |
MCI | 8.00 | 8.08 | 7.70 | 7.80 | -2.50% | 31.26 | 2020-03-25 | |
BOS | 4.50 | 4.50 | 4.27 | 4.27 | -2.51% | 60.64 | 2020-03-25 | |
SONEL | 7.80 | 7.80 | 7.60 | 7.60 | -2.56% | 0.54 | 2020-03-25 | |
PKOGD | 97.00 | 97.00 | 94.50 | 94.50 | -2.58% | 84.33 | 2020-03-25 | |
INTERCARS | 132.00 | 134.50 | 125.00 | 130.00 | -2.62% | 1,017.48 | 2020-03-25 | |
MOBRUK | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | 2.86 | 2020-03-25 | |
TAURONPE | 1.21 | 1.21 | 1.12 | 1.14 | -2.73% | 9,097.78 | 2020-03-25 | |
MASTERPHA | 3.60 | 3.60 | 3.50 | 3.50 | -2.78% | 0.59 | 2020-03-25 | |
VISTAL | 1.02 | 1.11 | 0.96 | 0.96 | -2.83% | 190.42 | 2020-03-25 | |
AGROTON | 2.68 | 2.68 | 2.60 | 2.60 | -2.91% | 0.99 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGSSOFT | 8.90 | 9.07 | 8.55 | 8.63 | -2.92% | 101.73 | 2020-03-25 | |
PBKM | 59.80 | 59.80 | 56.40 | 58.00 | -3.01% | 0.47 | 2020-03-25 | |
PRAIRIE | 0.33 | 0.34 | 0.31 | 0.32 | -3.05% | 34.29 | 2020-03-25 | |
SANOK | 9.50 | 9.60 | 9.18 | 9.30 | -3.12% | 169.62 | 2020-03-25 | |
OVOSTAR | 79.00 | 79.00 | 73.00 | 76.50 | -3.16% | 8.33 | 2020-03-25 | |
ENERGA | 6.52 | 6.55 | 6.28 | 6.28 | -3.24% | 2,126.23 | 2020-03-25 | |
VINDEXUS | 5.80 | 5.80 | 5.78 | 5.78 | -3.34% | 10.56 | 2020-03-25 | |
ORANGEPL | 6.05 | 6.10 | 5.62 | 5.79 | -3.42% | 22,109.46 | 2020-03-25 | |
PAMAPOL | 1.11 | 1.12 | 1.06 | 1.09 | -3.54% | 73.15 | 2020-03-25 | |
LPP | 5,465.00 | 5,795.00 | 5,140.00 | 5,205.00 | -3.61% | 23,531.58 | 2020-03-25 | |
INTERFERI | 3.12 | 3.20 | 3.00 | 3.18 | -3.64% | 18.76 | 2020-03-25 | |
INC | 1.64 | 1.65 | 1.51 | 1.58 | -3.66% | 103.84 | 2020-03-25 | |
KRVITAMIN | 4.10 | 4.10 | 3.81 | 3.95 | -3.66% | 38.57 | 2020-03-25 | |
MAKARONPL | 5.20 | 5.25 | 5.00 | 5.15 | -3.74% | 231.61 | 2020-03-25 | |
HANDLOWY | 45.50 | 45.80 | 43.10 | 43.20 | -3.79% | 3,014.00 | 2020-03-25 | |
EUROCASH | 16.30 | 16.44 | 15.22 | 15.50 | -3.79% | 14,218.37 | 2020-03-25 | |
HERKULES | 0.59 | 0.59 | 0.51 | 0.57 | -4.07% | 17.66 | 2020-03-25 | |
UNIBEP | 6.64 | 6.82 | 6.30 | 6.50 | -4.13% | 52.28 | 2020-03-25 | |
MILLENNIUM | 3.50 | 3.60 | 3.15 | 3.21 | -4.18% | 3,426.01 | 2020-03-25 | |
IALBGR | 0.19 | 0.19 | 0.17 | 0.17 | -4.44% | 1.74 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEP | 27.50 | 27.50 | 25.80 | 25.80 | -4.44% | 97.76 | 2020-03-25 | |
GLCOSMED | 0.83 | 0.83 | 0.75 | 0.76 | -4.50% | 271.31 | 2020-03-25 | |
IMPEL | 6.50 | 6.50 | 6.10 | 6.10 | -4.69% | 2.97 | 2020-03-25 | |
EMCINSMED | 6.75 | 7.10 | 6.75 | 7.10 | -4.70% | 1.93 | 2020-03-25 | |
CFI | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | 0.30 | 2020-03-25 | |
KCI | 0.41 | 0.41 | 0.39 | 0.39 | -4.88% | 0.97 | 2020-03-25 | |
YOLO | 0.61 | 0.61 | 0.56 | 0.56 | -5.08% | 0.11 | 2020-03-25 | |
IZOSTAL | 2.15 | 2.15 | 2.04 | 2.04 | -5.12% | 7.35 | 2020-03-25 | |
PMPG | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | 0.93 | 2020-03-25 | |
BMPAG | 0.42 | 0.42 | 0.40 | 0.40 | -5.21% | 4.35 | 2020-03-25 | |
MONNARI | 1.67 | 1.68 | 1.47 | 1.53 | -5.25% | 189.00 | 2020-03-25 | |
MIRACULUM | 1.03 | 1.03 | 0.97 | 0.97 | -5.37% | 13.75 | 2020-03-25 | |
OEX | 15.70 | 15.70 | 15.70 | 15.70 | -5.42% | 5.09 | 2020-03-25 | |
ENTER | 19.00 | 20.00 | 17.50 | 17.95 | -5.53% | 446.23 | 2020-03-25 | |
PEKABEX | 7.45 | 7.45 | 6.80 | 6.80 | -5.56% | 7.77 | 2020-03-25 | |
COMP | 58.20 | 58.80 | 56.40 | 56.40 | -5.69% | 72.44 | 2020-03-25 | |
SWISSMED | 3.50 | 3.50 | 3.30 | 3.30 | -5.71% | 14.20 | 2020-03-25 | |
AUTOPARTN | 3.59 | 3.60 | 3.31 | 3.39 | -5.83% | 250.33 | 2020-03-25 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | -5.94% | 61.67 | 2020-03-25 | |
COGNOR | 0.77 | 0.82 | 0.72 | 0.74 | -6.09% | 145.24 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HARPER | 1.95 | 2.00 | 1.80 | 1.80 | -6.25% | 241.41 | 2020-03-25 | |
AWBUD | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 0.39 | 2020-03-25 | |
RAWLPLUG | 5.72 | 5.72 | 5.20 | 5.20 | -6.81% | 47.19 | 2020-03-25 | |
RAINBOW | 11.95 | 12.00 | 10.80 | 10.90 | -6.84% | 585.51 | 2020-03-25 | |
PRAGMAINK | 7.00 | 7.00 | 6.50 | 6.50 | -7.14% | 0.39 | 2020-03-25 | |
DGA | 4.98 | 4.98 | 4.62 | 4.62 | -7.41% | 4.25 | 2020-03-25 | |
IMS | 2.30 | 2.30 | 2.10 | 2.12 | -7.42% | 112.33 | 2020-03-25 | |
MARVIPOL | 0.61 | 0.62 | 0.56 | 0.56 | -7.55% | 40.83 | 2020-03-25 | |
ERG | 20.60 | 22.00 | 20.40 | 21.20 | -7.83% | 38.57 | 2020-03-25 | |
MILKILAND | 0.35 | 0.35 | 0.35 | 0.35 | -7.89% | 0.04 | 2020-03-25 | |
EUCO | 3.07 | 3.07 | 2.80 | 2.81 | -8.17% | 69.50 | 2020-03-25 | |
ELEMENTAL | 1.47 | 1.54 | 1.33 | 1.34 | -8.22% | 393.57 | 2020-03-25 | |
TRITON | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 0.02 | 2020-03-25 | |
STAPORKOW | 1.17 | 1.17 | 1.17 | 1.17 | -8.59% | 0.47 | 2020-03-25 | |
COALENERG | 0.11 | 0.11 | 0.10 | 0.10 | -9.09% | 7.28 | 2020-03-25 | |
ATENDE | 2.56 | 2.56 | 2.34 | 2.34 | -9.30% | 23.33 | 2020-03-25 | |
EFEKT | 3.12 | 3.30 | 2.58 | 2.66 | -11.92% | 43.65 | 2020-03-25 | |
MEDIACAP | 1.69 | 1.69 | 1.38 | 1.38 | -12.10% | 17.77 | 2020-03-25 | |
MANGATA | 58.50 | 58.50 | 50.50 | 50.50 | -12.93% | 9.93 | 2020-03-25 | |
QUANTUM | 15.40 | 15.40 | 13.40 | 13.40 | -12.99% | 2.33 | 2020-03-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZASTAL | 1.32 | 1.32 | 1.32 | 1.32 | -13.16% | 0.01 | 2020-03-25 | |
INVCEEFIZ | 410.20 | 410.20 | 410.20 | 410.20 | -14.02% | 0.82 | 2020-03-25 | |
SOLAR | 2.44 | 2.66 | 2.20 | 2.20 | -17.91% | 62.07 | 2020-03-25 |