Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
MBWS | 8.99 | 8.99 | 8.99 | 8.99 | +21.16% | 0.27 | 2020-03-26 | |
SOLAR | 2.20 | 2.66 | 2.18 | 2.66 | +20.91% | 110.45 | 2020-03-26 | |
EVEREST | 6.65 | 6.65 | 6.65 | 6.65 | +18.75% | 37.27 | 2020-03-26 | |
HARPER | 1.81 | 2.18 | 1.81 | 2.13 | +18.33% | 782.49 | 2020-03-26 | |
LOKUM | 11.00 | 12.10 | 11.00 | 12.00 | +14.29% | 19.51 | 2020-03-26 | |
AGROTON | 2.62 | 2.98 | 2.62 | 2.97 | +14.23% | 32.57 | 2020-03-26 | |
ORCOGROUP | 0.89 | 0.89 | 0.85 | 0.89 | +11.25% | 3.98 | 2020-03-26 | |
XTB | 4.39 | 4.82 | 4.30 | 4.79 | +11.14% | 5,092.74 | 2020-03-26 | |
TRITON | 1.75 | 1.84 | 1.75 | 1.83 | +10.91% | 28.43 | 2020-03-26 | |
CDRL | 11.05 | 12.20 | 11.00 | 12.20 | +10.91% | 48.42 | 2020-03-26 | |
FORTE | 11.00 | 12.46 | 11.00 | 12.18 | +10.73% | 738.29 | 2020-03-26 | |
PEMANAGER | 7.00 | 7.50 | 6.30 | 7.50 | +10.29% | 8.02 | 2020-03-26 | |
PEKABEX | 7.20 | 7.50 | 6.95 | 7.50 | +10.29% | 68.39 | 2020-03-26 | |
TESGAS | 4.32 | 4.80 | 4.16 | 4.60 | +10.05% | 291.28 | 2020-03-26 | |
COGNOR | 0.75 | 0.81 | 0.75 | 0.81 | +9.46% | 96.48 | 2020-03-26 | |
LOTOS | 46.15 | 50.60 | 45.50 | 50.24 | +8.89% | 21,796.68 | 2020-03-26 | |
IALBGR | 0.19 | 0.19 | 0.19 | 0.19 | +8.72% | 0.09 | 2020-03-26 | |
RUBICON | 0.50 | 0.50 | 0.50 | 0.50 | +8.70% | 0.00 | 2020-03-26 | |
STAPORKOW | 1.27 | 1.27 | 1.27 | 1.27 | +8.55% | 0.01 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EDINVEST | 2.14 | 2.34 | 2.14 | 2.18 | +7.92% | 32.77 | 2020-03-26 | |
WITTCHEN | 6.96 | 7.50 | 6.94 | 7.50 | +7.76% | 105.39 | 2020-03-26 | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | +7.69% | 0.04 | 2020-03-26 | |
PMPG | 0.97 | 0.98 | 0.97 | 0.98 | +7.69% | 8.74 | 2020-03-26 | |
NOWAGALA | 0.71 | 0.71 | 0.71 | 0.71 | +7.58% | 0.57 | 2020-03-26 | |
ERG | 22.60 | 24.00 | 22.00 | 22.80 | +7.55% | 25.92 | 2020-03-26 | |
PKOBP | 21.50 | 23.49 | 20.89 | 23.46 | +7.42% | 99,247.80 | 2020-03-26 | |
STELMET | 5.60 | 5.80 | 5.60 | 5.80 | +7.41% | 8.82 | 2020-03-26 | |
BOWIM | 1.10 | 1.19 | 1.10 | 1.18 | +7.27% | 37.96 | 2020-03-26 | |
NOVITA | 35.40 | 38.00 | 35.40 | 38.00 | +7.04% | 12.24 | 2020-03-26 | |
BOGDANKA | 16.70 | 18.36 | 16.60 | 17.34 | +7.04% | 1,753.92 | 2020-03-26 | |
ARCHICOM | 13.05 | 13.95 | 12.80 | 13.95 | +6.90% | 41.12 | 2020-03-26 | |
INTERSPPL | 1.14 | 1.16 | 1.10 | 1.14 | +6.54% | 20.10 | 2020-03-26 | |
EUROHOLD | 4.70 | 5.15 | 4.00 | 4.90 | +6.52% | 18.00 | 2020-03-26 | |
OPTEAM | 22.00 | 24.20 | 21.60 | 23.00 | +6.48% | 416.19 | 2020-03-26 | |
UNIBEP | 6.46 | 6.92 | 6.46 | 6.92 | +6.46% | 11.31 | 2020-03-26 | |
PZU | 27.90 | 30.40 | 27.20 | 30.00 | +6.38% | 110,675.36 | 2020-03-26 | |
MIRACULUM | 0.94 | 1.03 | 0.94 | 1.03 | +6.19% | 7.65 | 2020-03-26 | |
ARCTIC | 3.66 | 3.73 | 3.50 | 3.66 | +6.09% | 591.70 | 2020-03-26 | |
SWISSMED | 3.32 | 3.53 | 3.32 | 3.50 | +6.06% | 7.84 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 0.90 | 1.08 | 0.83 | 0.99 | +6.00% | 1,852.67 | 2020-03-26 | |
ENERGOINS | 0.50 | 0.50 | 0.50 | 0.50 | +5.96% | 0.96 | 2020-03-26 | |
STALPROD | 122.80 | 131.40 | 122.80 | 127.00 | +5.83% | 359.42 | 2020-03-26 | |
MASTERPHA | 3.60 | 3.95 | 3.60 | 3.70 | +5.71% | 14.47 | 2020-03-26 | |
STARHEDGE | 0.37 | 0.39 | 0.35 | 0.39 | +5.41% | 2.87 | 2020-03-26 | |
IZOSTAL | 2.06 | 2.15 | 2.06 | 2.15 | +5.39% | 5.50 | 2020-03-26 | |
MERCATOR | 15.50 | 16.50 | 15.22 | 16.12 | +5.36% | 2,870.21 | 2020-03-26 | |
VOTUM | 8.46 | 8.70 | 8.04 | 8.70 | +5.33% | 47.82 | 2020-03-26 | |
LENA | 2.91 | 3.00 | 2.80 | 3.00 | +5.26% | 55.17 | 2020-03-26 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | +5.14% | 0.00 | 2020-03-26 | |
CFI | 0.24 | 0.25 | 0.24 | 0.25 | +5.04% | 2.88 | 2020-03-26 | |
ENEA | 4.78 | 5.02 | 4.71 | 5.00 | +5.00% | 1,938.19 | 2020-03-26 | |
BUDIMEX | 160.00 | 167.20 | 155.40 | 167.00 | +4.90% | 1,618.08 | 2020-03-26 | |
ENERGA | 6.31 | 6.66 | 6.31 | 6.58 | +4.78% | 8,283.95 | 2020-03-26 | |
DGA | 4.82 | 4.84 | 4.82 | 4.84 | +4.76% | 2.98 | 2020-03-26 | |
APSENERGY | 1.75 | 1.83 | 1.75 | 1.83 | +4.57% | 2.71 | 2020-03-26 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | +4.56% | 0.08 | 2020-03-26 | |
MOJ | 0.69 | 0.69 | 0.69 | 0.69 | +4.55% | 0.55 | 2020-03-26 | |
IZOBLOK | 22.40 | 23.40 | 22.40 | 23.40 | +4.46% | 12.90 | 2020-03-26 | |
COMP | 58.00 | 58.80 | 58.00 | 58.80 | +4.26% | 8.20 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 2.42 | 2.47 | 2.35 | 2.47 | +4.22% | 110.48 | 2020-03-26 | |
TERMOREX | 0.80 | 0.84 | 0.80 | 0.84 | +4.22% | 3.07 | 2020-03-26 | |
LPP | 5,015.00 | 5,510.00 | 5,015.00 | 5,420.00 | +4.13% | 12,265.77 | 2020-03-26 | |
ALTUSTFI | 0.77 | 0.79 | 0.73 | 0.79 | +4.09% | 5.99 | 2020-03-26 | |
ASTARTA | 11.20 | 11.80 | 11.20 | 11.50 | +4.07% | 177.18 | 2020-03-26 | |
LCCORP | 1.73 | 1.79 | 1.67 | 1.79 | +4.07% | 173.24 | 2020-03-26 | |
POLICE | 9.00 | 9.15 | 8.80 | 9.15 | +3.98% | 30.05 | 2020-03-26 | |
BIOMEDLUB | 0.98 | 1.10 | 0.98 | 1.05 | +3.96% | 1,224.48 | 2020-03-26 | |
ATLANTAPL | 4.78 | 4.78 | 4.78 | 4.78 | +3.91% | 0.24 | 2020-03-26 | |
POLIMEXMS | 1.30 | 1.35 | 1.28 | 1.35 | +3.85% | 175.28 | 2020-03-26 | |
ELZAB | 4.36 | 4.60 | 4.36 | 4.52 | +3.67% | 27.28 | 2020-03-26 | |
SANWIL | 0.55 | 0.57 | 0.55 | 0.57 | +3.60% | 15.01 | 2020-03-26 | |
EUCO | 3.04 | 3.05 | 2.90 | 2.91 | +3.56% | 30.62 | 2020-03-26 | |
TOYA | 3.92 | 4.14 | 3.88 | 4.10 | +3.54% | 19.46 | 2020-03-26 | |
TORPOL | 5.80 | 5.90 | 5.70 | 5.88 | +3.52% | 89.18 | 2020-03-26 | |
INSTALKRK | 15.00 | 15.00 | 15.00 | 15.00 | +3.45% | 0.45 | 2020-03-26 | |
ATMGRUPA | 3.50 | 3.66 | 3.21 | 3.62 | +3.43% | 34.91 | 2020-03-26 | |
PKNORLEN | 50.70 | 52.90 | 50.10 | 52.90 | +3.32% | 78,511.56 | 2020-03-26 | |
ELEMENTAL | 1.35 | 1.38 | 1.35 | 1.38 | +3.28% | 31.44 | 2020-03-26 | |
PEKAO | 54.88 | 57.50 | 52.30 | 57.00 | +3.26% | 48,318.61 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PHN | 9.50 | 9.80 | 9.40 | 9.80 | +3.16% | 16.95 | 2020-03-26 | |
BENEFIT | 710.00 | 740.00 | 708.00 | 728.00 | +3.12% | 4,680.47 | 2020-03-26 | |
PGE | 3.70 | 3.88 | 3.62 | 3.86 | +3.04% | 14,373.51 | 2020-03-26 | |
MFO | 13.50 | 13.90 | 12.50 | 13.85 | +2.97% | 90.21 | 2020-03-26 | |
ROPCZYCE | 17.25 | 17.70 | 17.25 | 17.70 | +2.91% | 3.71 | 2020-03-26 | |
DROZAPOL | 1.06 | 1.08 | 1.06 | 1.08 | +2.86% | 0.53 | 2020-03-26 | |
HELIO | 7.00 | 7.20 | 7.00 | 7.20 | +2.86% | 15.48 | 2020-03-26 | |
MBANK | 219.40 | 230.20 | 219.00 | 225.60 | +2.83% | 4,124.92 | 2020-03-26 | |
TIM | 8.88 | 8.88 | 8.52 | 8.80 | +2.80% | 162.78 | 2020-03-26 | |
PEPEES | 1.49 | 1.49 | 1.49 | 1.49 | +2.76% | 0.00 | 2020-03-26 | |
RAINBOW | 11.45 | 11.45 | 10.50 | 11.20 | +2.75% | 148.53 | 2020-03-26 | |
ALUMETAL | 32.50 | 33.90 | 32.50 | 33.90 | +2.73% | 317.49 | 2020-03-26 | |
INTROL | 2.20 | 2.26 | 2.20 | 2.26 | +2.73% | 0.57 | 2020-03-26 | |
CLNPHARMA | 31.85 | 32.30 | 31.15 | 32.20 | +2.71% | 268.92 | 2020-03-26 | |
ASSECOPOL | 57.50 | 59.80 | 55.70 | 59.25 | +2.69% | 5,677.55 | 2020-03-26 | |
I2DEV | 7.50 | 7.65 | 7.50 | 7.65 | +2.68% | 0.12 | 2020-03-26 | |
SELVITA | 38.00 | 38.50 | 37.00 | 38.50 | +2.67% | 65.83 | 2020-03-26 | |
CCC | 28.00 | 29.36 | 27.42 | 29.36 | +2.66% | 21,003.54 | 2020-03-26 | |
EUROCASH | 15.50 | 16.32 | 15.48 | 15.90 | +2.58% | 41,530.59 | 2020-03-26 | |
MCI | 8.04 | 8.04 | 8.00 | 8.00 | +2.56% | 4.05 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANTANDER | 11.01 | 11.40 | 10.94 | 11.29 | +2.56% | 81.03 | 2020-03-26 | |
VISTAL | 1.00 | 1.00 | 0.95 | 0.99 | +2.49% | 10.86 | 2020-03-26 | |
KREC | 4.12 | 4.20 | 4.12 | 4.20 | +2.44% | 24.99 | 2020-03-26 | |
AMBRA | 14.40 | 15.20 | 14.05 | 14.75 | +2.43% | 97.83 | 2020-03-26 | |
ACTION | 2.01 | 2.15 | 2.01 | 2.15 | +2.38% | 23.70 | 2020-03-26 | |
INTERBUD | 0.44 | 0.44 | 0.44 | 0.44 | +2.33% | 0.04 | 2020-03-26 | |
INVPEFIZ | 641.99 | 641.99 | 601.00 | 616.99 | +2.32% | 37.02 | 2020-03-26 | |
WARIMPEX | 5.58 | 5.58 | 5.32 | 5.32 | +2.31% | 7.27 | 2020-03-26 | |
ULMA | 50.50 | 50.50 | 50.50 | 50.50 | +2.23% | 0.05 | 2020-03-26 | |
DELKO | 9.10 | 9.30 | 8.85 | 9.30 | +2.20% | 100.52 | 2020-03-26 | |
ZEPAK | 7.30 | 7.46 | 7.20 | 7.46 | +2.19% | 172.64 | 2020-03-26 | |
PGODLEW | 0.94 | 0.95 | 0.94 | 0.95 | +2.15% | 0.32 | 2020-03-26 | |
DINOPL | 144.50 | 152.00 | 143.40 | 150.50 | +2.10% | 29,268.87 | 2020-03-26 | |
SETANTA | 7.70 | 7.90 | 7.50 | 7.86 | +2.08% | 66.73 | 2020-03-26 | |
OPONEO.PL | 19.00 | 20.00 | 19.00 | 19.90 | +2.05% | 15.60 | 2020-03-26 | |
GETIN | 1.01 | 1.03 | 0.98 | 1.02 | +2.00% | 292.64 | 2020-03-26 | |
ATAL | 24.90 | 25.80 | 24.50 | 25.50 | +2.00% | 124.72 | 2020-03-26 | |
FERRUM | 4.02 | 4.10 | 4.02 | 4.10 | +1.99% | 20.95 | 2020-03-26 | |
OVOSTAR | 78.00 | 78.00 | 73.50 | 78.00 | +1.96% | 0.38 | 2020-03-26 | |
MARVIPOL | 0.56 | 0.62 | 0.55 | 0.57 | +1.95% | 54.41 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 4.18 | 4.22 | 4.16 | 4.22 | +1.93% | 32.86 | 2020-03-26 | |
RAFAKO | 0.43 | 0.44 | 0.42 | 0.44 | +1.86% | 133.90 | 2020-03-26 | |
FAMUR | 2.16 | 2.20 | 2.14 | 2.19 | +1.86% | 188.24 | 2020-03-26 | |
ALIOR | 12.80 | 13.38 | 12.80 | 13.24 | +1.85% | 10,342.60 | 2020-03-26 | |
PROCHEM | 14.25 | 14.25 | 14.25 | 14.25 | +1.79% | 2.56 | 2020-03-26 | |
IMCOMPANY | 11.60 | 11.60 | 11.20 | 11.60 | +1.75% | 1.89 | 2020-03-26 | |
SYNEKTIK | 11.60 | 11.60 | 11.08 | 11.60 | +1.75% | 17.77 | 2020-03-26 | |
IDEABANK | 1.62 | 1.65 | 1.59 | 1.65 | +1.73% | 23.00 | 2020-03-26 | |
ENELMED | 11.50 | 12.00 | 11.50 | 12.00 | +1.69% | 3.44 | 2020-03-26 | |
BIOTON | 2.70 | 2.73 | 2.60 | 2.70 | +1.69% | 46.21 | 2020-03-26 | |
4FUNMEDIA | 3.70 | 3.94 | 3.48 | 3.70 | +1.65% | 7.47 | 2020-03-26 | |
ORANGEPL | 5.67 | 5.90 | 5.62 | 5.88 | +1.64% | 9,536.34 | 2020-03-26 | |
ALTA | 1.24 | 1.35 | 1.17 | 1.25 | +1.63% | 19.32 | 2020-03-26 | |
HANDLOWY | 44.00 | 44.40 | 43.20 | 43.90 | +1.62% | 1,567.62 | 2020-03-26 | |
SNIEZKA | 64.50 | 65.50 | 64.00 | 65.50 | +1.55% | 16.64 | 2020-03-26 | |
INTERCARS | 132.50 | 132.50 | 129.50 | 132.00 | +1.54% | 203.51 | 2020-03-26 | |
SUNEX | 6.34 | 6.78 | 6.34 | 6.70 | +1.52% | 29.08 | 2020-03-26 | |
EFEKT | 2.66 | 2.70 | 2.60 | 2.70 | +1.50% | 9.03 | 2020-03-26 | |
SILVANO | 6.70 | 6.80 | 6.50 | 6.80 | +1.49% | 4.10 | 2020-03-26 | |
QUANTUM | 13.60 | 13.60 | 13.60 | 13.60 | +1.49% | 2.72 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RONSON | 0.69 | 0.69 | 0.68 | 0.68 | +1.49% | 7.69 | 2020-03-26 | |
LIVECHAT | 40.00 | 41.35 | 40.00 | 41.20 | +1.48% | 1,956.63 | 2020-03-26 | |
AUTOPARTN | 3.50 | 3.50 | 3.34 | 3.44 | +1.47% | 67.82 | 2020-03-26 | |
TALEX | 10.30 | 10.35 | 10.30 | 10.35 | +1.47% | 6.09 | 2020-03-26 | |
INVGLDFIZ | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | +1.46% | 8.32 | 2020-03-26 | |
MIRBUD | 0.81 | 0.84 | 0.80 | 0.84 | +1.45% | 66.20 | 2020-03-26 | |
PGNIG | 2.98 | 3.11 | 2.93 | 3.09 | +1.45% | 19,608.33 | 2020-03-26 | |
FERRO | 11.30 | 11.90 | 11.05 | 11.35 | +1.34% | 53.34 | 2020-03-26 | |
VISTULA | 1.66 | 1.72 | 1.65 | 1.67 | +1.33% | 1,648.50 | 2020-03-26 | |
CYFRPLSAT | 24.00 | 24.96 | 23.90 | 24.44 | +1.33% | 11,056.05 | 2020-03-26 | |
BORYSZEW | 3.85 | 3.88 | 3.77 | 3.85 | +1.32% | 79.26 | 2020-03-26 | |
SEKO | 7.70 | 8.00 | 7.70 | 8.00 | +1.27% | 2.33 | 2020-03-26 | |
ESOTIQ | 6.30 | 6.42 | 6.10 | 6.42 | +1.26% | 17.23 | 2020-03-26 | |
CDPROJEKT | 275.90 | 281.80 | 273.50 | 281.10 | +1.26% | 82,213.84 | 2020-03-26 | |
BETACOM | 8.20 | 8.20 | 8.10 | 8.10 | +1.25% | 11.05 | 2020-03-26 | |
MILLENNIUM | 3.23 | 3.35 | 3.17 | 3.25 | +1.25% | 3,168.76 | 2020-03-26 | |
PKPCARGO | 10.38 | 10.60 | 10.16 | 10.50 | +1.16% | 975.78 | 2020-03-26 | |
SYGNITY | 2.62 | 2.78 | 2.62 | 2.70 | +1.12% | 6.70 | 2020-03-26 | |
KOMPUTRON | 0.93 | 0.94 | 0.88 | 0.94 | +1.08% | 39.85 | 2020-03-26 | |
BZWBK | 172.40 | 177.70 | 168.50 | 177.70 | +1.02% | 18,631.24 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZUAKORD | 99.90 | 102.00 | 99.90 | 100.01 | +1.02% | 62.24 | 2020-03-26 | |
POLWAX | 3.00 | 3.08 | 3.00 | 3.03 | +1.00% | 24.22 | 2020-03-26 | |
IMS | 2.10 | 2.14 | 1.89 | 2.14 | +0.94% | 230.61 | 2020-03-26 | |
ARCUS | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0.00 | 2020-03-26 | |
ORBIS | 112.50 | 113.50 | 112.50 | 113.50 | +0.89% | 81.83 | 2020-03-26 | |
TRAKCJA | 1.18 | 1.18 | 1.16 | 1.18 | +0.85% | 27.30 | 2020-03-26 | |
CORMAY | 1.05 | 1.05 | 0.98 | 1.00 | +0.81% | 1,103.92 | 2020-03-26 | |
PEP | 25.90 | 27.00 | 25.20 | 26.00 | +0.78% | 27.41 | 2020-03-26 | |
ZASTAL | 1.48 | 1.48 | 1.33 | 1.33 | +0.76% | 13.58 | 2020-03-26 | |
SOPHARMA | 8.10 | 8.10 | 8.10 | 8.10 | +0.75% | 0.73 | 2020-03-26 | |
URSUS | 0.55 | 0.56 | 0.53 | 0.55 | +0.73% | 27.41 | 2020-03-26 | |
ASSECOSEE | 29.00 | 29.00 | 27.60 | 28.00 | +0.72% | 336.39 | 2020-03-26 | |
BOS | 4.36 | 4.39 | 4.25 | 4.30 | +0.70% | 110.78 | 2020-03-26 | |
KGHM | 57.02 | 59.50 | 56.64 | 59.36 | +0.68% | 48,827.13 | 2020-03-26 | |
KINOPOL | 7.50 | 7.65 | 7.50 | 7.60 | +0.66% | 35.13 | 2020-03-26 | |
PRAIRIE | 0.32 | 0.33 | 0.31 | 0.32 | +0.63% | 32.49 | 2020-03-26 | |
ODLEWNIE | 3.36 | 3.50 | 3.32 | 3.48 | +0.58% | 32.55 | 2020-03-26 | |
POLNORD | 3.48 | 3.50 | 3.48 | 3.50 | +0.57% | 322.23 | 2020-03-26 | |
KERNEL | 35.00 | 35.60 | 34.20 | 35.30 | +0.57% | 748.74 | 2020-03-26 | |
ENTER | 17.90 | 18.20 | 16.80 | 18.05 | +0.56% | 222.43 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NEWAG | 19.05 | 19.10 | 19.00 | 19.10 | +0.53% | 14.80 | 2020-03-26 | |
ARTIFEX | 2.00 | 2.00 | 1.99 | 2.00 | +0.50% | 109.30 | 2020-03-26 | |
PKOSO | 103.40 | 105.00 | 103.40 | 105.00 | +0.48% | 21.00 | 2020-03-26 | |
LARQ | 4.24 | 4.24 | 4.08 | 4.22 | +0.48% | 10.74 | 2020-03-26 | |
ADIUVO | 4.85 | 4.90 | 4.80 | 4.90 | +0.41% | 2.97 | 2020-03-26 | |
WAWEL | 554.00 | 566.00 | 554.00 | 556.00 | +0.36% | 2,131.19 | 2020-03-26 | |
SKARBIEC | 13.75 | 14.00 | 13.60 | 13.95 | +0.36% | 27.77 | 2020-03-26 | |
ERBUD | 14.20 | 14.20 | 13.50 | 14.20 | +0.35% | 10.61 | 2020-03-26 | |
ABPL | 15.65 | 15.85 | 15.20 | 15.70 | +0.32% | 103.72 | 2020-03-26 | |
INTERAOLT | 16.00 | 16.10 | 15.80 | 15.90 | +0.32% | 43.54 | 2020-03-26 | |
GRODNO | 3.31 | 3.31 | 3.15 | 3.25 | +0.31% | 111.60 | 2020-03-26 | |
KETY | 328.00 | 329.50 | 321.50 | 326.00 | +0.31% | 1,498.28 | 2020-03-26 | |
WIELTON | 3.30 | 3.31 | 3.20 | 3.28 | +0.31% | 201.10 | 2020-03-26 | |
KRUSZWICA | 46.90 | 48.00 | 46.20 | 47.00 | +0.21% | 86.24 | 2020-03-26 | |
11BIT | 372.50 | 372.50 | 352.00 | 363.50 | +0.14% | 5,588.27 | 2020-03-26 | |
JSW | 12.65 | 12.99 | 12.45 | 12.85 | +0.08% | 8,139.10 | 2020-03-26 | |
TRIGONPP5 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP3 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-03-26 | |
UNICREDIT | 36.80 | 36.80 | 36.80 | 36.80 | 0.00% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP8 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-03-26 | |
BMPAG | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP7 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0.00 | 2020-03-26 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-03-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-03-26 | |
MILKILAND | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.53 | 2020-03-26 | |
EMCINSMED | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 2020-03-26 | |
REDAN | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0.00 | 2020-03-26 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-03-26 | |
BPHFIZDS | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-03-26 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-03-26 | |
IDMSA | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.01 | 2020-03-26 | |
BPHFIZMLI | 86.40 | 86.40 | 86.40 | 86.40 | 0.00% | 0.00 | 2020-03-26 | |
BALTONA | 6.30 | 6.40 | 6.30 | 6.40 | 0.00% | 10.92 | 2020-03-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-26 | |
MUZA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-03-26 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-03-26 | |
DOMDEV | 78.00 | 78.00 | 75.00 | 76.00 | 0.00% | 364.17 | 2020-03-26 | |
ATM | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 9.77 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-03-26 | |
COMPERIA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-03-26 | |
INVISTA | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-03-26 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-03-26 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-03-26 | |
SKYLINE | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.01 | 2020-03-26 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-03-26 | |
OEX | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 23.55 | 2020-03-26 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-03-26 | |
SONEL | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0.00 | 2020-03-26 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-03-26 | |
TRANSPOL | 2.24 | 2.25 | 2.24 | 2.25 | 0.00% | 3.93 | 2020-03-26 | |
GRAVITON | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0.00 | 2020-03-26 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-03-26 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-03-26 | |
APLISENS | 9.75 | 9.75 | 8.90 | 9.75 | 0.00% | 0.08 | 2020-03-26 | |
WADEX | 6.00 | 6.00 | 5.90 | 6.00 | 0.00% | 1.36 | 2020-03-26 | |
RADPOL | 1.10 | 1.10 | 1.05 | 1.09 | 0.00% | 10.33 | 2020-03-26 | |
IMPERA | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 2.32 | 2020-03-26 | |
SARE | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-03-26 | |
FMG | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2020-03-26 | |
PROVIDENT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2020-03-26 | |
KOMPAP | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 115.19 | 2020-03-26 | |
NTTSYSTEM | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 0.06 | 2020-03-26 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-26 | |
PROCAD | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0.89 | 2020-03-26 | |
PKOGS | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 2020-03-26 | |
MLPGROUP | 55.00 | 55.00 | 51.50 | 51.50 | 0.00% | 1.91 | 2020-03-26 | |
LMDSFIZ | 914.90 | 914.90 | 914.90 | 914.90 | 0.00% | 0.00 | 2020-03-26 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-03-26 | |
TALANX | 161.00 | 161.00 | 161.00 | 161.00 | 0.00% | 0.00 | 2020-03-26 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-03-26 | |
LABOPRINT | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.02 | 2020-03-26 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-03-26 | |
JWWINVEST | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0.10 | 2020-03-26 | |
DEKPOL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.23 | 2020-03-26 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-03-26 | |
CITYSERV | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDYCZNYFIZ | 108.87 | 108.87 | 108.87 | 108.87 | 0.00% | 0.00 | 2020-03-26 | |
KRVITAMIN | 3.98 | 4.00 | 3.83 | 3.95 | 0.00% | 20.54 | 2020-03-26 | |
QMULTIFIZ | 811.00 | 811.00 | 811.00 | 811.00 | 0.00% | 0.00 | 2020-03-26 | |
KGL | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 2020-03-26 | |
TRIGONPP2 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-03-26 | |
PLAZACNTR | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0.00 | 2020-03-26 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-03-26 | |
PULAWY | 65.80 | 66.00 | 64.00 | 64.80 | 0.00% | 116.44 | 2020-03-26 | |
ASMGROUP | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-03-26 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-03-26 | |
AWBUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.75 | 2020-03-26 | |
ORZBIALY | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-03-26 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-03-26 | |
MAKARONPL | 5.00 | 5.25 | 5.00 | 5.15 | 0.00% | 32.27 | 2020-03-26 | |
INPRO | 4.20 | 4.20 | 3.78 | 4.20 | 0.00% | 16.22 | 2020-03-26 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-03-26 | |
INVCEEFIZ | 410.20 | 410.20 | 410.20 | 410.20 | 0.00% | 0.00 | 2020-03-26 | |
KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-03-26 | |
SECOGROUP | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | 0.00 | 2020-03-26 | |
VIVID | 1.47 | 1.47 | 1.42 | 1.43 | 0.00% | 76.70 | 2020-03-26 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-03-26 | |
KSGAGRO | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.06 | 2020-03-26 | |
LUBAWA | 0.70 | 0.71 | 0.68 | 0.70 | 0.00% | 98.79 | 2020-03-26 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-03-26 | |
CNT | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.00 | 2020-03-26 | |
ELKOP | 0.64 | 0.64 | 0.59 | 0.64 | 0.00% | 2.86 | 2020-03-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-03-26 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-03-26 | |
OPENFIN | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 4.50 | 2020-03-26 | |
LMASFIZ | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0.00 | 2020-03-26 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-03-26 | |
PRIMAMODA | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-03-26 | |
KCI | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2020-03-26 | |
KREDYTIN | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-03-26 | |
RAFAMET | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2020-03-26 | |
ATENDE | 2.50 | 2.50 | 2.34 | 2.34 | 0.00% | 33.97 | 2020-03-26 | |
ARTERIA | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0.02 | 2020-03-26 | |
YOLO | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-03-26 | |
LMCSFIZ | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00% | 0.00 | 2020-03-26 | |
IPOPEMA | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.62 | 2020-03-26 | |
INTERFERI | 3.20 | 3.20 | 3.18 | 3.18 | 0.00% | 0.96 | 2020-03-26 | |
VINDEXUS | 5.66 | 5.78 | 5.50 | 5.78 | 0.00% | 36.89 | 2020-03-26 | |
CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 1.22 | 2020-03-26 | |
MEGARON | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-03-26 | |
IZOLACJA | 1.55 | 1.55 | 1.46 | 1.55 | 0.00% | 2.73 | 2020-03-26 | |
UNIMA | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2020-03-26 | |
INVFIZ | 870.00 | 870.00 | 870.00 | 870.00 | 0.00% | 0.00 | 2020-03-26 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-03-26 | |
IQP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2020-03-26 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-03-26 | |
PROTEKTOR | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2020-03-26 | |
ASSECOBS | 30.40 | 31.00 | 30.40 | 30.40 | 0.00% | 317.81 | 2020-03-26 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-03-26 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-03-26 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-03-26 | |
WASKO | 0.87 | 0.89 | 0.86 | 0.89 | 0.00% | 8.42 | 2020-03-26 | |
ENAP | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1.36 | 2020-03-26 | |
GPW | 33.70 | 34.00 | 33.20 | 33.20 | 0.00% | 905.03 | 2020-03-26 | |
KRKA | 290.00 | 295.00 | 290.00 | 293.00 | 0.00% | 14.99 | 2020-03-26 | |
BEST | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0.00 | 2020-03-26 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2020-03-26 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-03-26 | |
PLATYNINW | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-03-26 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-03-26 | |
CELTIC | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.00 | 2020-03-26 | |
ATLASEST | 1.09 | 1.10 | 1.09 | 1.10 | 0.00% | 0.11 | 2020-03-26 | |
K2INTERNT | 6.90 | 6.90 | 6.70 | 6.90 | 0.00% | 0.61 | 2020-03-26 | |
RAWLPLUG | 5.40 | 5.40 | 5.00 | 5.20 | 0.00% | 84.06 | 2020-03-26 | |
TAURONPE | 1.14 | 1.16 | 1.11 | 1.14 | -0.09% | 10,443.23 | 2020-03-26 | |
GRUPAAZOTY | 21.20 | 21.60 | 20.30 | 21.06 | -0.19% | 2,668.25 | 2020-03-26 | |
WORKSERV | 0.38 | 0.39 | 0.37 | 0.38 | -0.27% | 27.47 | 2020-03-26 | |
MOSTALWAR | 3.02 | 3.08 | 3.02 | 3.08 | -0.32% | 2.95 | 2020-03-26 | |
JWCONSTR | 3.07 | 3.07 | 3.03 | 3.03 | -0.33% | 3.87 | 2020-03-26 | |
ASBIS | 2.81 | 2.90 | 2.80 | 2.88 | -0.35% | 366.40 | 2020-03-26 | |
PGSSOFT | 8.60 | 8.60 | 8.25 | 8.60 | -0.35% | 66.82 | 2020-03-26 | |
KOGENERA | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | 4.62 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALZAB | 0.51 | 0.51 | 0.48 | 0.51 | -0.39% | 59.02 | 2020-03-26 | |
ZYWIEC | 478.00 | 482.00 | 478.00 | 480.00 | -0.41% | 27.83 | 2020-03-26 | |
SANOK | 9.18 | 9.30 | 9.00 | 9.26 | -0.43% | 270.34 | 2020-03-26 | |
MEDICALG | 19.90 | 21.45 | 19.42 | 21.30 | -0.47% | 205.62 | 2020-03-26 | |
BEDZIN | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 0.01 | 2020-03-26 | |
QUERCUS | 2.06 | 2.10 | 2.06 | 2.09 | -0.48% | 29.85 | 2020-03-26 | |
ACAUTOGAZ | 38.60 | 38.80 | 38.00 | 38.80 | -0.51% | 8.91 | 2020-03-26 | |
INGBSK | 155.80 | 155.80 | 153.00 | 155.00 | -0.51% | 677.06 | 2020-03-26 | |
PRAGMAFA | 8.20 | 8.70 | 8.20 | 8.60 | -0.58% | 4.08 | 2020-03-26 | |
BBIDEV | 3.33 | 3.44 | 3.32 | 3.33 | -0.60% | 5.94 | 2020-03-26 | |
GETINOBLE | 0.24 | 0.24 | 0.24 | 0.24 | -0.62% | 93.47 | 2020-03-26 | |
PWRMEDIA | 3.11 | 3.16 | 3.05 | 3.16 | -0.63% | 12.38 | 2020-03-26 | |
PCCROKITA | 30.20 | 30.20 | 29.00 | 30.00 | -0.66% | 134.45 | 2020-03-26 | |
HYDROTOR | 29.00 | 29.00 | 28.00 | 28.80 | -0.69% | 47.69 | 2020-03-26 | |
MEDIACAP | 1.28 | 1.37 | 1.25 | 1.37 | -0.72% | 14.89 | 2020-03-26 | |
NORTCOAST | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 0.18 | 2020-03-26 | |
VOXEL | 27.10 | 27.30 | 27.00 | 27.00 | -0.74% | 251.00 | 2020-03-26 | |
WOJAS | 3.96 | 3.96 | 3.90 | 3.93 | -0.76% | 3.53 | 2020-03-26 | |
TATRY | 127.00 | 127.00 | 120.00 | 127.00 | -0.78% | 11.32 | 2020-03-26 | |
SUWARY | 11.90 | 12.10 | 11.70 | 11.70 | -0.85% | 44.69 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POZBUD | 0.87 | 0.95 | 0.85 | 0.91 | -0.87% | 63.05 | 2020-03-26 | |
DEBICA | 68.60 | 69.00 | 68.00 | 68.00 | -0.87% | 17.27 | 2020-03-26 | |
ZREMB | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 0.10 | 2020-03-26 | |
SELENAFM | 11.10 | 11.10 | 11.00 | 11.00 | -0.90% | 12.06 | 2020-03-26 | |
PROJPRZEM | 11.25 | 11.25 | 11.00 | 11.00 | -0.90% | 1.52 | 2020-03-26 | |
BRIJU | 0.98 | 1.03 | 0.98 | 1.03 | -0.96% | 1.07 | 2020-03-26 | |
RELPOL | 5.20 | 5.20 | 5.10 | 5.10 | -0.97% | 4.14 | 2020-03-26 | |
AGORA | 8.00 | 8.00 | 7.70 | 7.76 | -1.02% | 18.57 | 2020-03-26 | |
ZAMET | 0.85 | 0.94 | 0.85 | 0.94 | -1.05% | 11.17 | 2020-03-26 | |
PKOASZEWZ | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 9.40 | 2020-03-26 | |
EUROTEL | 18.05 | 18.65 | 18.00 | 18.00 | -1.10% | 15.99 | 2020-03-26 | |
KOPEX | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 0.26 | 2020-03-26 | |
ECHO | 3.95 | 4.00 | 3.90 | 3.92 | -1.13% | 264.74 | 2020-03-26 | |
CIECH | 25.10 | 25.40 | 24.50 | 24.80 | -1.20% | 730.75 | 2020-03-26 | |
EKOEXPORT | 3.33 | 3.39 | 3.27 | 3.30 | -1.20% | 115.37 | 2020-03-26 | |
GROCLIN | 0.82 | 0.82 | 0.78 | 0.81 | -1.22% | 2.06 | 2020-03-26 | |
SKOTAN | 0.81 | 0.81 | 0.78 | 0.81 | -1.22% | 0.50 | 2020-03-26 | |
INC | 1.59 | 1.59 | 1.46 | 1.56 | -1.27% | 30.98 | 2020-03-26 | |
PKOGD | 93.30 | 93.30 | 93.30 | 93.30 | -1.27% | 9.52 | 2020-03-26 | |
PLAYWAY | 300.00 | 309.00 | 295.50 | 300.00 | -1.32% | 8,195.48 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 7.46 | 7.54 | 7.40 | 7.48 | -1.32% | 172.10 | 2020-03-26 | |
MOSTALPLC | 4.35 | 4.35 | 4.02 | 4.20 | -1.41% | 3.58 | 2020-03-26 | |
PCCEXOL | 1.40 | 1.40 | 1.34 | 1.39 | -1.42% | 17.73 | 2020-03-26 | |
BUMECH | 1.74 | 1.74 | 1.65 | 1.67 | -1.42% | 22.78 | 2020-03-26 | |
BGZBNPP | 49.10 | 49.80 | 48.00 | 48.30 | -1.43% | 63.79 | 2020-03-26 | |
KRUK | 68.20 | 69.90 | 66.00 | 69.00 | -1.43% | 5,625.86 | 2020-03-26 | |
UNIMOT | 21.20 | 21.30 | 19.50 | 20.20 | -1.46% | 720.80 | 2020-03-26 | |
BIK | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% | 1.20 | 2020-03-26 | |
MERCOR | 6.40 | 6.50 | 6.20 | 6.50 | -1.52% | 45.88 | 2020-03-26 | |
RANKPROGR | 0.75 | 0.76 | 0.73 | 0.75 | -1.57% | 6.76 | 2020-03-26 | |
MABION | 24.60 | 24.80 | 23.30 | 24.40 | -1.61% | 956.02 | 2020-03-26 | |
MONNARI | 1.49 | 1.51 | 1.40 | 1.51 | -1.63% | 107.21 | 2020-03-26 | |
COMARCH | 182.00 | 182.00 | 176.00 | 178.00 | -1.66% | 71.54 | 2020-03-26 | |
BRASTER | 0.27 | 0.28 | 0.26 | 0.27 | -1.67% | 40.08 | 2020-03-26 | |
PBKM | 57.40 | 57.40 | 57.00 | 57.00 | -1.72% | 15.34 | 2020-03-26 | |
MEXPOLSKA | 1.75 | 1.75 | 1.48 | 1.69 | -1.74% | 26.14 | 2020-03-26 | |
DECORA | 14.05 | 14.05 | 13.60 | 13.80 | -1.78% | 8.10 | 2020-03-26 | |
APATOR | 15.70 | 16.30 | 15.70 | 16.10 | -1.83% | 24.01 | 2020-03-26 | |
MDIENERGIA | 2.45 | 2.45 | 2.27 | 2.45 | -2.00% | 0.38 | 2020-03-26 | |
AMICA | 72.50 | 73.50 | 70.60 | 72.00 | -2.04% | 887.21 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 0.05 | 2020-03-26 | |
GTC | 6.76 | 7.05 | 6.50 | 6.56 | -2.09% | 343.93 | 2020-03-26 | |
KRAKCHEM | 0.42 | 0.42 | 0.42 | 0.42 | -2.10% | 0.10 | 2020-03-26 | |
CPGROUP | 7.40 | 7.40 | 7.24 | 7.24 | -2.16% | 8.82 | 2020-03-26 | |
WIRTUALNA | 55.00 | 55.00 | 54.00 | 54.00 | -2.17% | 877.49 | 2020-03-26 | |
VIGOSYS | 350.00 | 358.00 | 346.00 | 350.00 | -2.23% | 530.20 | 2020-03-26 | |
BSCDRUK | 39.40 | 39.40 | 38.50 | 38.50 | -2.28% | 19.52 | 2020-03-26 | |
LSISOFT | 15.00 | 15.00 | 14.25 | 14.60 | -2.34% | 222.23 | 2020-03-26 | |
PLASTBOX | 1.69 | 1.69 | 1.60 | 1.65 | -2.37% | 3.06 | 2020-03-26 | |
AIRWAY | 0.44 | 0.44 | 0.40 | 0.43 | -2.50% | 16.10 | 2020-03-26 | |
PAMAPOL | 1.06 | 1.06 | 1.00 | 1.06 | -2.75% | 104.03 | 2020-03-26 | |
FASING | 11.45 | 11.50 | 11.45 | 11.45 | -2.97% | 9.00 | 2020-03-26 | |
MENNICA | 20.00 | 20.00 | 18.40 | 19.00 | -3.06% | 37.74 | 2020-03-26 | |
ZPUE | 127.00 | 127.00 | 121.00 | 121.00 | -3.20% | 20.26 | 2020-03-26 | |
IMPEL | 6.50 | 6.50 | 5.90 | 5.90 | -3.28% | 0.14 | 2020-03-26 | |
TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 5.80 | 2020-03-26 | |
PANOVA | 10.60 | 11.30 | 10.30 | 11.30 | -3.42% | 58.38 | 2020-03-26 | |
ELBUDOWA | 1.41 | 1.55 | 1.35 | 1.39 | -3.47% | 518.27 | 2020-03-26 | |
ELEKTROTI | 3.59 | 3.59 | 3.33 | 3.40 | -3.68% | 68.70 | 2020-03-26 | |
NETIA | 4.09 | 4.26 | 3.90 | 3.94 | -3.90% | 95.45 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIGAMES | 0.66 | 0.67 | 0.61 | 0.63 | -3.95% | 1,728.95 | 2020-03-26 | |
ATREM | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 2.97 | 2020-03-26 | |
REMAK | 7.00 | 7.00 | 6.94 | 6.94 | -4.14% | 1.18 | 2020-03-26 | |
CEZ | 75.00 | 75.00 | 69.10 | 69.95 | -4.18% | 1,598.64 | 2020-03-26 | |
OTMUCHOW | 1.14 | 1.15 | 1.06 | 1.09 | -4.39% | 25.77 | 2020-03-26 | |
GLCOSMED | 0.76 | 0.78 | 0.71 | 0.73 | -4.45% | 306.10 | 2020-03-26 | |
AILLERON | 4.48 | 4.48 | 4.21 | 4.29 | -4.45% | 28.88 | 2020-03-26 | |
ZUE | 3.54 | 3.54 | 3.20 | 3.20 | -4.76% | 7.05 | 2020-03-26 | |
MOBRUK | 141.00 | 141.00 | 136.00 | 136.00 | -4.90% | 2.96 | 2020-03-26 | |
MWTRADE | 2.84 | 2.84 | 2.70 | 2.70 | -4.93% | 2.29 | 2020-03-26 | |
SFINKS | 0.32 | 0.33 | 0.30 | 0.32 | -5.33% | 19.90 | 2020-03-26 | |
MANGATA | 53.00 | 53.00 | 47.80 | 47.80 | -5.35% | 46.95 | 2020-03-26 | |
PATENTUS | 1.00 | 1.00 | 0.91 | 1.00 | -5.66% | 45.75 | 2020-03-26 | |
IMMOBILE | 2.10 | 2.10 | 1.87 | 1.88 | -6.00% | 9.20 | 2020-03-26 | |
HERKULES | 0.57 | 0.57 | 0.51 | 0.53 | -6.01% | 16.92 | 2020-03-26 | |
WIKANA | 1.27 | 1.37 | 1.27 | 1.31 | -6.43% | 4.84 | 2020-03-26 | |
SIMPLE | 7.45 | 7.45 | 6.75 | 6.95 | -6.71% | 17.76 | 2020-03-26 | |
BERLING | 3.50 | 3.50 | 3.50 | 3.50 | -7.89% | 1.75 | 2020-03-26 | |
PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | -9.27% | 7.67 | 2020-03-26 | |
SOHODEV | 0.50 | 0.50 | 0.50 | 0.50 | -10.39% | 0.00 | 2020-03-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COALENERG | 0.09 | 0.09 | 0.09 | 0.09 | -11.00% | 1.91 | 2020-03-26 | |
OTLOG | 5.75 | 5.75 | 5.00 | 5.05 | -15.83% | 48.91 | 2020-03-26 | |
WINVEST | 0.07 | 0.07 | 0.05 | 0.05 | -23.08% | 0.00 | 2020-03-26 |