Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PROTEKTOR | 2.80 | 4.02 | 2.80 | 4.02 | +43.57% | 310.20 | 2020-04-02 | |
REDAN | 0.16 | 0.17 | 0.16 | 0.17 | +37.60% | 9.43 | 2020-04-02 | |
IALBGR | 0.24 | 0.29 | 0.24 | 0.28 | +29.63% | 36.26 | 2020-04-02 | |
BIOMEDLUB | 2.23 | 2.95 | 2.14 | 2.83 | +26.91% | 22,525.76 | 2020-04-02 | |
NOVITA | 40.00 | 44.00 | 40.00 | 43.00 | +22.86% | 209.16 | 2020-04-02 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | +20.32% | 0.02 | 2020-04-02 | |
WIELTON | 3.13 | 3.78 | 3.13 | 3.78 | +20.00% | 1,045.47 | 2020-04-02 | |
PCCEXOL | 2.41 | 2.80 | 2.41 | 2.55 | +19.16% | 1,331.12 | 2020-04-02 | |
MIRACULUM | 1.02 | 1.20 | 1.00 | 1.20 | +18.32% | 171.15 | 2020-04-02 | |
PMPG | 1.12 | 1.20 | 1.12 | 1.20 | +14.29% | 4.96 | 2020-04-02 | |
ELZAB | 4.02 | 4.78 | 3.98 | 4.40 | +10.00% | 226.71 | 2020-04-02 | |
CORMAY | 1.26 | 1.43 | 1.26 | 1.38 | +9.13% | 5,629.93 | 2020-04-02 | |
RAWLPLUG | 5.50 | 5.96 | 5.44 | 5.70 | +8.78% | 84.49 | 2020-04-02 | |
ELKOP | 0.78 | 0.85 | 0.69 | 0.82 | +8.71% | 11.59 | 2020-04-02 | |
REMAK | 7.40 | 8.00 | 7.40 | 8.00 | +8.70% | 1.96 | 2020-04-02 | |
PKNORLEN | 58.08 | 62.66 | 57.40 | 60.20 | +8.31% | 248,682.80 | 2020-04-02 | |
RAFAMET | 10.00 | 11.00 | 10.00 | 10.40 | +7.77% | 15.65 | 2020-04-02 | |
SKOTAN | 1.02 | 1.12 | 1.00 | 1.05 | +7.65% | 150.69 | 2020-04-02 | |
STALPROFI | 4.60 | 4.98 | 4.60 | 4.94 | +7.39% | 29.44 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RONSON | 0.70 | 0.74 | 0.70 | 0.74 | +7.25% | 22.22 | 2020-04-02 | |
INTERAOLT | 16.20 | 17.80 | 16.20 | 17.05 | +7.23% | 274.00 | 2020-04-02 | |
CFI | 0.27 | 0.29 | 0.27 | 0.29 | +7.09% | 80.13 | 2020-04-02 | |
MOSTALPLC | 4.25 | 4.56 | 4.25 | 4.54 | +6.82% | 4.32 | 2020-04-02 | |
SOPHARMA | 10.90 | 11.00 | 10.90 | 11.00 | +6.80% | 3.50 | 2020-04-02 | |
SNIEZKA | 72.60 | 72.60 | 72.40 | 72.40 | +6.47% | 2.90 | 2020-04-02 | |
MFO | 15.50 | 16.90 | 15.50 | 16.50 | +6.45% | 14.04 | 2020-04-02 | |
ARCUS | 1.07 | 1.17 | 1.07 | 1.17 | +6.36% | 1.18 | 2020-04-02 | |
DELKO | 9.90 | 10.80 | 9.90 | 10.10 | +6.32% | 90.37 | 2020-04-02 | |
LOTOS | 52.00 | 54.80 | 51.70 | 54.74 | +6.25% | 31,472.58 | 2020-04-02 | |
PLAZACNTR | 1.47 | 1.60 | 1.47 | 1.56 | +6.12% | 1.52 | 2020-04-02 | |
LUBAWA | 0.70 | 0.76 | 0.69 | 0.74 | +5.98% | 360.07 | 2020-04-02 | |
BPHFIZMLI | 87.89 | 87.89 | 87.89 | 87.89 | +5.90% | 7.29 | 2020-04-02 | |
GOBARTO | 6.00 | 6.00 | 5.80 | 5.80 | +5.45% | 3.18 | 2020-04-02 | |
UNIMA | 1.94 | 2.04 | 1.94 | 2.04 | +5.15% | 1.39 | 2020-04-02 | |
PGE | 3.85 | 4.10 | 3.82 | 4.05 | +5.09% | 28,182.37 | 2020-04-02 | |
ATM | 8.05 | 8.45 | 8.05 | 8.40 | +5.00% | 6.17 | 2020-04-02 | |
JWWINVEST | 2.10 | 2.10 | 1.95 | 2.10 | +5.00% | 11.01 | 2020-04-02 | |
MONNARI | 1.43 | 1.48 | 1.40 | 1.47 | +5.00% | 22.17 | 2020-04-02 | |
QMULTIFIZ | 879.90 | 889.90 | 879.90 | 889.90 | +4.95% | 5.31 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MLPGROUP | 55.00 | 55.00 | 55.00 | 55.00 | +4.76% | 0.06 | 2020-04-02 | |
WASKO | 0.85 | 0.93 | 0.85 | 0.93 | +4.73% | 16.92 | 2020-04-02 | |
PATENTUS | 0.95 | 0.95 | 0.95 | 0.95 | +4.40% | 0.02 | 2020-04-02 | |
PZUAKORD | 105.00 | 109.61 | 105.00 | 109.61 | +4.39% | 96.01 | 2020-04-02 | |
GRAVITON | 1.48 | 1.48 | 1.48 | 1.48 | +4.23% | 0.44 | 2020-04-02 | |
VOTUM | 9.58 | 10.10 | 9.40 | 10.00 | +4.17% | 88.77 | 2020-04-02 | |
LENTEX | 7.72 | 8.06 | 7.72 | 8.04 | +4.15% | 102.89 | 2020-04-02 | |
ATLANTAPL | 5.00 | 5.10 | 5.00 | 5.10 | +4.08% | 10.79 | 2020-04-02 | |
AMBRA | 14.35 | 15.00 | 14.35 | 15.00 | +3.81% | 42.06 | 2020-04-02 | |
TAURONPE | 1.09 | 1.14 | 1.09 | 1.13 | +3.57% | 9,203.49 | 2020-04-02 | |
KETY | 314.00 | 327.50 | 310.00 | 325.00 | +3.50% | 699.03 | 2020-04-02 | |
GROCLIN | 0.87 | 0.87 | 0.80 | 0.84 | +3.46% | 2.17 | 2020-04-02 | |
JSW | 11.80 | 12.03 | 11.54 | 12.03 | +3.26% | 15,773.22 | 2020-04-02 | |
EUROCASH | 18.20 | 19.00 | 17.59 | 18.50 | +3.24% | 25,012.48 | 2020-04-02 | |
TORPOL | 6.36 | 6.54 | 6.24 | 6.50 | +3.17% | 258.86 | 2020-04-02 | |
SILVANO | 6.40 | 6.70 | 6.20 | 6.70 | +3.08% | 1.28 | 2020-04-02 | |
ENEA | 4.86 | 5.04 | 4.86 | 4.95 | +3.04% | 3,143.07 | 2020-04-02 | |
PRAIRIE | 0.35 | 0.37 | 0.33 | 0.36 | +3.02% | 61.48 | 2020-04-02 | |
BETACOM | 8.36 | 8.36 | 8.10 | 8.34 | +2.96% | 8.37 | 2020-04-02 | |
IDEABANK | 1.53 | 1.55 | 1.49 | 1.54 | +2.93% | 87.51 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLWAX | 3.09 | 3.20 | 3.09 | 3.19 | +2.90% | 134.75 | 2020-04-02 | |
BIOTON | 3.20 | 3.35 | 3.20 | 3.26 | +2.84% | 369.27 | 2020-04-02 | |
PKPCARGO | 10.28 | 10.50 | 10.20 | 10.40 | +2.77% | 675.06 | 2020-04-02 | |
ENERGOINS | 0.49 | 0.49 | 0.48 | 0.49 | +2.74% | 2.22 | 2020-04-02 | |
INTROL | 2.24 | 2.26 | 2.24 | 2.26 | +2.73% | 0.04 | 2020-04-02 | |
UNIMOT | 19.10 | 19.60 | 19.06 | 19.60 | +2.73% | 240.68 | 2020-04-02 | |
AGROTON | 3.05 | 3.15 | 2.96 | 3.13 | +2.62% | 3.82 | 2020-04-02 | |
ECHO | 3.71 | 3.99 | 3.71 | 3.96 | +2.59% | 806.36 | 2020-04-02 | |
CNT | 11.70 | 12.10 | 11.50 | 12.10 | +2.54% | 101.28 | 2020-04-02 | |
PEP | 25.80 | 25.80 | 25.00 | 25.00 | +2.46% | 28.64 | 2020-04-02 | |
ULMA | 49.80 | 51.50 | 49.60 | 51.00 | +2.41% | 34.30 | 2020-04-02 | |
PRAGMAFA | 8.30 | 8.60 | 8.30 | 8.60 | +2.38% | 1.12 | 2020-04-02 | |
ELEKTROTI | 3.20 | 3.42 | 3.20 | 3.25 | +2.20% | 8.73 | 2020-04-02 | |
BUDIMEX | 157.00 | 169.00 | 157.00 | 161.00 | +2.16% | 2,171.52 | 2020-04-02 | |
VISTULA | 1.94 | 1.97 | 1.90 | 1.94 | +2.11% | 1,102.53 | 2020-04-02 | |
ARTIFEX | 1.99 | 2.01 | 1.95 | 1.97 | +2.07% | 7.31 | 2020-04-02 | |
CDPROJEKT | 282.10 | 287.80 | 276.50 | 287.80 | +2.02% | 81,681.31 | 2020-04-02 | |
ASBIS | 2.83 | 2.88 | 2.80 | 2.85 | +1.79% | 684.05 | 2020-04-02 | |
CLNPHARMA | 33.75 | 34.65 | 33.60 | 34.40 | +1.78% | 446.38 | 2020-04-02 | |
MARVIPOL | 0.58 | 0.60 | 0.56 | 0.58 | +1.75% | 26.08 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 29.80 | 31.50 | 29.80 | 30.50 | +1.67% | 982.18 | 2020-04-02 | |
BOGDANKA | 17.50 | 18.00 | 17.40 | 17.68 | +1.61% | 348.79 | 2020-04-02 | |
TIM | 8.84 | 9.20 | 8.54 | 9.04 | +1.57% | 154.30 | 2020-04-02 | |
WADEX | 6.50 | 6.50 | 6.50 | 6.50 | +1.56% | 1.62 | 2020-04-02 | |
BBIDEV | 3.25 | 3.33 | 3.25 | 3.30 | +1.54% | 14.95 | 2020-04-02 | |
EVEREST | 7.45 | 7.45 | 6.75 | 7.00 | +1.45% | 12.50 | 2020-04-02 | |
ODLEWNIE | 3.66 | 3.73 | 3.57 | 3.70 | +1.37% | 55.23 | 2020-04-02 | |
IMPERA | 0.74 | 0.74 | 0.74 | 0.74 | +1.37% | 0.15 | 2020-04-02 | |
INTERCARS | 148.00 | 153.00 | 148.00 | 150.00 | +1.35% | 106.20 | 2020-04-02 | |
ESOTIQ | 6.16 | 6.16 | 6.10 | 6.10 | +1.33% | 15.23 | 2020-04-02 | |
KRUK | 65.20 | 67.40 | 62.20 | 64.85 | +1.33% | 11,615.01 | 2020-04-02 | |
PGNIG | 3.31 | 3.45 | 3.23 | 3.37 | +1.32% | 38,135.76 | 2020-04-02 | |
SWISSMED | 3.06 | 3.15 | 3.06 | 3.10 | +1.31% | 11.49 | 2020-04-02 | |
SANOK | 9.50 | 9.50 | 9.32 | 9.40 | +1.29% | 52.19 | 2020-04-02 | |
INVGLDFIZ | 1,640.00 | 1,680.00 | 1,640.00 | 1,680.00 | +1.20% | 19.78 | 2020-04-02 | |
KOMPUTRON | 0.84 | 0.89 | 0.83 | 0.86 | +1.18% | 10.65 | 2020-04-02 | |
PHN | 9.60 | 9.60 | 9.32 | 9.60 | +1.05% | 22.74 | 2020-04-02 | |
PKOASZEWZ | 93.51 | 93.56 | 93.51 | 93.56 | +1.03% | 7.02 | 2020-04-02 | |
MENNICA | 19.60 | 19.80 | 19.20 | 19.80 | +1.02% | 17.53 | 2020-04-02 | |
MCI | 8.10 | 8.12 | 8.00 | 8.10 | +1.00% | 117.35 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 20.30 | 21.30 | 19.90 | 20.50 | +0.99% | 4,876.32 | 2020-04-02 | |
PLAYWAY | 310.00 | 315.00 | 305.00 | 313.00 | +0.97% | 3,217.58 | 2020-04-02 | |
RAFAKO | 0.45 | 0.47 | 0.45 | 0.46 | +0.87% | 97.96 | 2020-04-02 | |
TRAKCJA | 1.11 | 1.18 | 1.11 | 1.17 | +0.86% | 60.09 | 2020-04-02 | |
YOLO | 0.60 | 0.60 | 0.58 | 0.58 | +0.86% | 2.74 | 2020-04-02 | |
GLCOSMED | 1.22 | 1.28 | 1.16 | 1.21 | +0.83% | 1,248.66 | 2020-04-02 | |
SANWIL | 0.60 | 0.61 | 0.56 | 0.60 | +0.83% | 31.74 | 2020-04-02 | |
ROPCZYCE | 18.15 | 18.20 | 18.15 | 18.20 | +0.83% | 0.91 | 2020-04-02 | |
BIK | 12.00 | 12.15 | 11.65 | 12.15 | +0.83% | 6.98 | 2020-04-02 | |
OPONEO.PL | 18.55 | 18.90 | 18.30 | 18.45 | +0.82% | 150.43 | 2020-04-02 | |
LIVECHAT | 42.50 | 42.75 | 42.35 | 42.75 | +0.71% | 4,393.48 | 2020-04-02 | |
CYFRPLSAT | 23.80 | 24.24 | 23.44 | 24.00 | +0.67% | 19,989.96 | 2020-04-02 | |
ASSECOPOL | 59.30 | 60.90 | 59.30 | 60.40 | +0.67% | 4,638.52 | 2020-04-02 | |
POLIMEXMS | 1.29 | 1.31 | 1.27 | 1.30 | +0.62% | 121.70 | 2020-04-02 | |
ORANGEPL | 5.73 | 5.86 | 5.64 | 5.83 | +0.60% | 7,848.56 | 2020-04-02 | |
SUNEX | 6.44 | 6.68 | 6.44 | 6.68 | +0.60% | 27.46 | 2020-04-02 | |
MBANK | 214.20 | 214.20 | 206.20 | 213.60 | +0.56% | 7,582.06 | 2020-04-02 | |
ZEPAK | 7.34 | 7.34 | 7.24 | 7.34 | +0.55% | 9.14 | 2020-04-02 | |
ORZBIALY | 7.66 | 7.92 | 7.66 | 7.70 | +0.52% | 8.28 | 2020-04-02 | |
IZOSTAL | 2.12 | 2.12 | 2.05 | 2.11 | +0.48% | 8.28 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DINOPL | 157.50 | 158.90 | 152.80 | 158.70 | +0.44% | 24,086.40 | 2020-04-02 | |
KGHM | 58.90 | 59.40 | 57.22 | 58.96 | +0.41% | 45,803.08 | 2020-04-02 | |
WIRTUALNA | 54.80 | 56.00 | 54.00 | 55.00 | +0.36% | 382.11 | 2020-04-02 | |
LSISOFT | 14.80 | 14.80 | 14.60 | 14.75 | +0.34% | 124.03 | 2020-04-02 | |
UNIBEP | 6.66 | 6.68 | 6.60 | 6.60 | +0.30% | 18.57 | 2020-04-02 | |
ELBUDOWA | 1.44 | 1.48 | 1.32 | 1.44 | +0.28% | 144.45 | 2020-04-02 | |
4FUNMEDIA | 3.90 | 3.90 | 3.90 | 3.90 | +0.26% | 0.02 | 2020-04-02 | |
COGNOR | 0.84 | 0.87 | 0.80 | 0.84 | +0.24% | 33.87 | 2020-04-02 | |
HANDLOWY | 41.60 | 42.10 | 41.30 | 41.85 | +0.12% | 467.27 | 2020-04-02 | |
ASMGROUP | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-04-02 | |
11BIT | 360.00 | 363.00 | 354.00 | 360.00 | 0.00% | 987.21 | 2020-04-02 | |
IZOBLOK | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0.00 | 2020-04-02 | |
BRIJU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2020-04-02 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-04-02 | |
AWBUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2020-04-02 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-04-02 | |
REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-04-02 | |
INVCEEFIZ | 410.20 | 410.20 | 410.20 | 410.20 | 0.00% | 0.00 | 2020-04-02 | |
ZREMB | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2020-04-02 | |
ZASTAL | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | 0.00 | 2020-04-02 | |
AMPLI | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.24 | 2020-04-02 | |
FAMUR | 2.20 | 2.26 | 2.19 | 2.22 | 0.00% | 777.10 | 2020-04-02 | |
PROCHEM | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0.00 | 2020-04-02 | |
MOBRUK | 134.00 | 134.00 | 133.00 | 133.00 | 0.00% | 32.96 | 2020-04-02 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-04-02 | |
ERG | 28.60 | 28.60 | 27.00 | 28.20 | 0.00% | 5.78 | 2020-04-02 | |
MIRBUD | 0.82 | 0.82 | 0.80 | 0.82 | 0.00% | 23.70 | 2020-04-02 | |
COALENERG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-04-02 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-04-02 | |
ATREM | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00 | 2020-04-02 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-04-02 | |
IMMOBILE | 1.78 | 1.78 | 1.71 | 1.77 | 0.00% | 10.75 | 2020-04-02 | |
LMASFIZ | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0.00 | 2020-04-02 | |
KONSSTALI | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0.00 | 2020-04-02 | |
PRIMAMODA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-04-02 | |
KCI | 0.43 | 0.43 | 0.40 | 0.43 | 0.00% | 0.64 | 2020-04-02 | |
WAWEL | 580.00 | 600.00 | 580.00 | 600.00 | 0.00% | 17.46 | 2020-04-02 | |
RELPOL | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 4.32 | 2020-04-02 | |
NORTCOAST | 14.60 | 14.60 | 14.55 | 14.55 | 0.00% | 1.17 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATENDE | 2.38 | 2.38 | 2.30 | 2.38 | 0.00% | 11.18 | 2020-04-02 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-04-02 | |
LMCSFIZ | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00% | 0.00 | 2020-04-02 | |
IPOPEMA | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.08 | 2020-04-02 | |
TRITON | 1.70 | 1.79 | 1.70 | 1.70 | 0.00% | 1.99 | 2020-04-02 | |
OPTEAM | 23.20 | 24.00 | 23.00 | 24.00 | 0.00% | 3.26 | 2020-04-02 | |
VINDEXUS | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | 0.00 | 2020-04-02 | |
CAPITAL | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 2020-04-02 | |
MEGARON | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-04-02 | |
IZOLACJA | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.02 | 2020-04-02 | |
PROJPRZEM | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 4.38 | 2020-04-02 | |
INVFIZ | 889.90 | 889.90 | 889.90 | 889.90 | 0.00% | 0.00 | 2020-04-02 | |
CZTOREBKA | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 6.11 | 2020-04-02 | |
SUWARY | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.06 | 2020-04-02 | |
PLASTBOX | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 0.01 | 2020-04-02 | |
INTERSPPL | 1.10 | 1.10 | 1.05 | 1.10 | 0.00% | 7.51 | 2020-04-02 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-04-02 | |
BORYSZEW | 3.71 | 3.73 | 3.67 | 3.72 | 0.00% | 39.71 | 2020-04-02 | |
QUANTUM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.61 | 2020-04-02 | |
ASSECOBS | 30.60 | 30.60 | 29.60 | 30.60 | 0.00% | 13.89 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-04-02 | |
06MAGNA | 0.15 | 0.20 | 0.15 | 0.20 | 0.00% | 0.56 | 2020-04-02 | |
SOHODEV | 0.56 | 0.56 | 0.50 | 0.55 | 0.00% | 1.32 | 2020-04-02 | |
COMP | 59.80 | 59.80 | 58.80 | 58.80 | 0.00% | 2.90 | 2020-04-02 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-04-02 | |
EUROHOLD | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0.04 | 2020-04-02 | |
GPW | 34.20 | 34.40 | 33.80 | 33.80 | 0.00% | 922.96 | 2020-04-02 | |
BEST | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 0.39 | 2020-04-02 | |
WIKANA | 1.38 | 1.39 | 1.38 | 1.39 | 0.00% | 0.97 | 2020-04-02 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-04-02 | |
PLATYNINW | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-04-02 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-04-02 | |
TATRY | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 0.39 | 2020-04-02 | |
CELTIC | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2020-04-02 | |
BOWIM | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.01 | 2020-04-02 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-04-02 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-04-02 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-04-02 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-04-02 | |
EMCINSMED | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.49 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BSCDRUK | 39.90 | 39.90 | 39.30 | 39.30 | 0.00% | 4.01 | 2020-04-02 | |
ASTARTA | 11.75 | 11.85 | 11.50 | 11.60 | 0.00% | 402.58 | 2020-04-02 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-04-02 | |
BPHFIZDS | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-04-02 | |
NETIA | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0.79 | 2020-04-02 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-04-02 | |
INTERBUD | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2020-04-02 | |
BALTONA | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2020-04-02 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-04-02 | |
PEKAO | 54.76 | 54.80 | 53.04 | 54.02 | 0.00% | 58,255.91 | 2020-04-02 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-04-02 | |
ACTION | 2.14 | 2.17 | 2.05 | 2.12 | 0.00% | 31.71 | 2020-04-02 | |
EDINVEST | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 2.64 | 2020-04-02 | |
BERLING | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.00 | 2020-04-02 | |
KRAKCHEM | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.21 | 2020-04-02 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-04-02 | |
COMPERIA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-04-02 | |
INVISTA | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.01 | 2020-04-02 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-04-02 | |
BRASTER | 0.28 | 0.32 | 0.27 | 0.30 | 0.00% | 172.39 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-04-02 | |
SKYLINE | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.01 | 2020-04-02 | |
MEXPOLSKA | 1.59 | 1.59 | 1.50 | 1.59 | 0.00% | 20.99 | 2020-04-02 | |
KOPEX | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 2.25 | 2020-04-02 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-04-02 | |
DROZAPOL | 1.13 | 1.13 | 1.10 | 1.10 | 0.00% | 0.11 | 2020-04-02 | |
OEX | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2020-04-02 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-04-02 | |
SONEL | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0.00 | 2020-04-02 | |
DGA | 4.49 | 4.49 | 4.49 | 4.49 | 0.00% | 0.04 | 2020-04-02 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-04-02 | |
HUBSTYLE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2020-04-02 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-04-02 | |
KINOPOL | 7.45 | 7.50 | 7.40 | 7.50 | 0.00% | 39.63 | 2020-04-02 | |
APLISENS | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0.02 | 2020-04-02 | |
KERNEL | 37.00 | 37.70 | 34.65 | 36.00 | 0.00% | 1,724.54 | 2020-04-02 | |
ZAMET | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1.43 | 2020-04-02 | |
SEKO | 7.90 | 8.00 | 7.90 | 8.00 | 0.00% | 2.78 | 2020-04-02 | |
SARE | 3.78 | 3.78 | 3.60 | 3.78 | 0.00% | 1.64 | 2020-04-02 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2020-04-02 | |
PROVIDENT | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2020-04-02 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-04-02 | |
PROCAD | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-04-02 | |
STALEXP | 2.44 | 2.44 | 2.40 | 2.44 | 0.00% | 47.39 | 2020-04-02 | |
TARCZYNSKI | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2020-04-02 | |
LMDSFIZ | 830.10 | 830.10 | 830.10 | 830.10 | 0.00% | 0.00 | 2020-04-02 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-04-02 | |
TALANX | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 2020-04-02 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-04-02 | |
LABOPRINT | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.06 | 2020-04-02 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-04-02 | |
ALTUSTFI | 0.75 | 0.75 | 0.71 | 0.75 | 0.00% | 11.61 | 2020-04-02 | |
DEKPOL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2020-04-02 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-04-02 | |
ADIUVO | 4.83 | 4.85 | 4.66 | 4.85 | 0.00% | 3.46 | 2020-04-02 | |
PEMANAGER | 8.98 | 9.00 | 8.98 | 9.00 | 0.00% | 1.88 | 2020-04-02 | |
ATAL | 24.50 | 25.20 | 24.00 | 24.40 | 0.00% | 13.72 | 2020-04-02 | |
PEKABEX | 7.00 | 7.14 | 7.00 | 7.00 | 0.00% | 14.93 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 94.15 | 94.15 | 94.15 | 94.15 | 0.00% | 0.00 | 2020-04-02 | |
CITYSERV | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 2020-04-02 | |
MEDYCZNYFIZ | 108.87 | 108.87 | 108.87 | 108.87 | 0.00% | 0.00 | 2020-04-02 | |
KGL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.12 | 2020-04-02 | |
TRIGONPP2 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP5 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP3 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 2020-04-02 | |
STELMET | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-04-02 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP8 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-04-02 | |
BMPAG | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-04-02 | |
TRIGONPP7 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 2020-04-02 | |
MILKILAND | 0.35 | 0.35 | 0.35 | 0.35 | -0.03% | 0.38 | 2020-04-02 | |
XTB | 4.61 | 4.61 | 4.51 | 4.59 | -0.22% | 212.51 | 2020-04-02 | |
MABION | 18.00 | 19.38 | 17.00 | 17.96 | -0.22% | 2,335.72 | 2020-04-02 | |
LARQ | 3.72 | 3.74 | 3.60 | 3.70 | -0.27% | 61.65 | 2020-04-02 | |
DEBICA | 70.00 | 70.00 | 68.00 | 69.80 | -0.29% | 2.85 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALUMETAL | 34.00 | 34.20 | 33.80 | 33.90 | -0.29% | 190.66 | 2020-04-02 | |
JWCONSTR | 2.99 | 2.99 | 2.95 | 2.98 | -0.33% | 1.05 | 2020-04-02 | |
PBKM | 59.00 | 59.00 | 57.80 | 58.80 | -0.34% | 3.83 | 2020-04-02 | |
FERRO | 12.55 | 12.95 | 12.50 | 12.50 | -0.40% | 8.79 | 2020-04-02 | |
KREC | 5.00 | 5.00 | 4.75 | 4.97 | -0.40% | 12.58 | 2020-04-02 | |
ZYWIEC | 476.00 | 480.00 | 474.00 | 474.00 | -0.42% | 34.17 | 2020-04-02 | |
ENERGA | 6.94 | 6.94 | 6.91 | 6.92 | -0.43% | 1,345.83 | 2020-04-02 | |
ORBIS | 112.00 | 113.00 | 111.50 | 112.50 | -0.44% | 18.08 | 2020-04-02 | |
BOS | 4.16 | 4.32 | 4.16 | 4.29 | -0.46% | 63.35 | 2020-04-02 | |
AILLERON | 4.20 | 4.25 | 4.00 | 4.14 | -0.48% | 35.01 | 2020-04-02 | |
NTTSYSTEM | 2.05 | 2.05 | 2.00 | 2.05 | -0.49% | 4.02 | 2020-04-02 | |
ARCTIC | 3.97 | 4.12 | 3.89 | 3.96 | -0.50% | 451.48 | 2020-04-02 | |
TOYA | 3.90 | 4.00 | 3.78 | 3.92 | -0.51% | 10.86 | 2020-04-02 | |
MBWS | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | 0.01 | 2020-04-02 | |
VIGOSYS | 354.00 | 364.00 | 342.00 | 350.00 | -0.57% | 56.43 | 2020-04-02 | |
MEDICALG | 20.10 | 20.10 | 19.22 | 19.70 | -0.61% | 63.74 | 2020-04-02 | |
APSENERGY | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 0.02 | 2020-04-02 | |
VISTAL | 0.95 | 0.95 | 0.94 | 0.94 | -0.64% | 6.58 | 2020-04-02 | |
GTC | 6.20 | 6.40 | 6.02 | 6.18 | -0.64% | 237.06 | 2020-04-02 | |
GETINOBLE | 0.24 | 0.24 | 0.23 | 0.23 | -0.65% | 169.85 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERFERI | 2.78 | 2.90 | 2.62 | 2.88 | -0.69% | 8.42 | 2020-04-02 | |
PGSSOFT | 8.46 | 8.50 | 8.30 | 8.40 | -0.71% | 63.95 | 2020-04-02 | |
PKOGS | 88.71 | 90.80 | 88.71 | 90.35 | -0.71% | 36.23 | 2020-04-02 | |
ASSECOSEE | 27.30 | 27.30 | 26.50 | 27.20 | -0.73% | 18.50 | 2020-04-02 | |
URSUS | 0.55 | 0.55 | 0.53 | 0.54 | -0.73% | 47.36 | 2020-04-02 | |
KOGENERA | 27.20 | 27.20 | 27.00 | 27.00 | -0.74% | 0.54 | 2020-04-02 | |
ENAP | 1.35 | 1.35 | 1.31 | 1.31 | -0.76% | 6.55 | 2020-04-02 | |
KRUSZWICA | 51.00 | 51.00 | 50.60 | 50.60 | -0.78% | 41.44 | 2020-04-02 | |
KOMPAP | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 0.86 | 2020-04-02 | |
CIGAMES | 0.60 | 0.62 | 0.60 | 0.61 | -0.81% | 411.54 | 2020-04-02 | |
KPPD | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 0.24 | 2020-04-02 | |
MANGATA | 48.00 | 48.00 | 46.60 | 46.60 | -0.85% | 40.45 | 2020-04-02 | |
OTMUCHOW | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 0.58 | 2020-04-02 | |
QUERCUS | 2.13 | 2.22 | 2.10 | 2.12 | -0.93% | 20.52 | 2020-04-02 | |
LIBET | 1.06 | 1.12 | 1.02 | 1.06 | -0.93% | 660.02 | 2020-04-02 | |
BEDZIN | 10.40 | 10.40 | 9.45 | 10.40 | -0.95% | 1.50 | 2020-04-02 | |
POLICE | 10.30 | 10.50 | 10.20 | 10.20 | -0.97% | 36.15 | 2020-04-02 | |
ACAUTOGAZ | 38.40 | 39.40 | 38.40 | 39.40 | -1.00% | 6.98 | 2020-04-02 | |
INSTALKRK | 14.45 | 14.45 | 14.35 | 14.35 | -1.03% | 0.98 | 2020-04-02 | |
ERBUD | 14.25 | 14.25 | 13.65 | 13.65 | -1.09% | 21.03 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 45.90 | 46.00 | 43.00 | 44.90 | -1.10% | 82.53 | 2020-04-02 | |
COMARCH | 180.00 | 180.00 | 177.00 | 178.00 | -1.11% | 66.28 | 2020-04-02 | |
SETANTA | 6.92 | 7.00 | 6.70 | 7.00 | -1.13% | 142.37 | 2020-04-02 | |
EUROTEL | 17.60 | 17.60 | 16.90 | 17.40 | -1.14% | 101.46 | 2020-04-02 | |
VOXEL | 26.10 | 26.40 | 26.00 | 26.00 | -1.14% | 89.75 | 2020-04-02 | |
CEZ | 67.90 | 67.90 | 66.00 | 66.00 | -1.20% | 25.26 | 2020-04-02 | |
FEERUM | 12.45 | 12.45 | 12.30 | 12.30 | -1.20% | 0.07 | 2020-04-02 | |
GRODNO | 3.26 | 3.36 | 3.20 | 3.20 | -1.23% | 39.83 | 2020-04-02 | |
UNICREDIT | 31.54 | 31.54 | 30.91 | 31.26 | -1.26% | 1.12 | 2020-04-02 | |
CPGROUP | 7.70 | 7.70 | 7.36 | 7.58 | -1.30% | 0.66 | 2020-04-02 | |
RANKPROGR | 0.74 | 0.75 | 0.71 | 0.73 | -1.35% | 15.23 | 2020-04-02 | |
PEPEES | 1.49 | 1.49 | 1.38 | 1.43 | -1.38% | 14.96 | 2020-04-02 | |
EKOEXPORT | 3.20 | 3.30 | 3.10 | 3.20 | -1.39% | 107.22 | 2020-04-02 | |
TALEX | 11.55 | 11.55 | 10.65 | 10.65 | -1.39% | 8.15 | 2020-04-02 | |
IDMSA | 0.73 | 0.73 | 0.71 | 0.71 | -1.39% | 1.85 | 2020-04-02 | |
IMS | 2.12 | 2.12 | 2.04 | 2.09 | -1.42% | 56.63 | 2020-04-02 | |
HARPER | 2.85 | 3.10 | 2.72 | 2.76 | -1.43% | 523.31 | 2020-04-02 | |
SIMPLE | 6.95 | 6.95 | 6.70 | 6.90 | -1.43% | 11.72 | 2020-04-02 | |
PRAGMAINK | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 0.07 | 2020-04-02 | |
AGORA | 6.90 | 7.08 | 6.70 | 6.74 | -1.46% | 52.11 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 20.50 | 20.55 | 19.86 | 20.10 | -1.47% | 2,881.32 | 2020-04-02 | |
MOJ | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 3.83 | 2020-04-02 | |
MILLENNIUM | 3.22 | 3.28 | 3.17 | 3.20 | -1.54% | 5,233.89 | 2020-04-02 | |
SYNEKTIK | 13.40 | 13.90 | 12.30 | 12.50 | -1.57% | 641.72 | 2020-04-02 | |
PULAWY | 75.00 | 75.60 | 74.00 | 74.40 | -1.59% | 16.15 | 2020-04-02 | |
SANTANDER | 10.10 | 10.10 | 9.82 | 9.82 | -1.60% | 37.88 | 2020-04-02 | |
CIECH | 27.80 | 27.90 | 26.60 | 27.25 | -1.62% | 1,030.91 | 2020-04-02 | |
INGBSK | 145.40 | 147.20 | 142.00 | 143.60 | -1.64% | 1,298.47 | 2020-04-02 | |
LOKUM | 12.10 | 12.10 | 11.00 | 11.90 | -1.65% | 14.72 | 2020-04-02 | |
LENA | 3.00 | 3.00 | 2.95 | 2.95 | -1.67% | 11.65 | 2020-04-02 | |
STALPROD | 120.60 | 121.00 | 118.00 | 118.00 | -1.67% | 116.15 | 2020-04-02 | |
PKOBP | 22.30 | 22.44 | 21.22 | 21.83 | -1.67% | 84,611.54 | 2020-04-02 | |
KRKA | 300.00 | 300.00 | 289.00 | 289.00 | -1.70% | 167.80 | 2020-04-02 | |
ENELMED | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | 1.07 | 2020-04-02 | |
DOMDEV | 69.60 | 69.80 | 66.40 | 67.20 | -1.75% | 637.03 | 2020-04-02 | |
MAKARONPL | 5.50 | 5.60 | 5.20 | 5.35 | -1.83% | 212.09 | 2020-04-02 | |
WARIMPEX | 5.28 | 5.28 | 5.16 | 5.16 | -1.90% | 25.97 | 2020-04-02 | |
AMICA | 84.80 | 84.80 | 82.00 | 82.40 | -2.02% | 237.53 | 2020-04-02 | |
IMCOMPANY | 11.75 | 11.75 | 11.40 | 11.50 | -2.13% | 25.34 | 2020-04-02 | |
ARCHICOM | 12.70 | 12.90 | 12.50 | 12.70 | -2.31% | 20.99 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVPEFIZ | 594.00 | 616.99 | 580.03 | 614.99 | -2.38% | 13.06 | 2020-04-02 | |
APATOR | 16.40 | 16.40 | 15.90 | 16.00 | -2.44% | 27.16 | 2020-04-02 | |
NEWAG | 20.50 | 20.50 | 19.15 | 20.00 | -2.44% | 89.97 | 2020-04-02 | |
KREDYTIN | 5.75 | 6.00 | 5.75 | 5.95 | -2.46% | 4.53 | 2020-04-02 | |
INPRO | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1.29 | 2020-04-02 | |
AUTOPARTN | 3.60 | 3.60 | 3.51 | 3.51 | -2.50% | 474.88 | 2020-04-02 | |
FASING | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 0.98 | 2020-04-02 | |
MOSTALWAR | 3.14 | 3.14 | 2.96 | 3.05 | -2.56% | 15.18 | 2020-04-02 | |
ARTERIA | 3.90 | 3.90 | 3.80 | 3.80 | -2.56% | 2.42 | 2020-04-02 | |
IQP | 0.22 | 0.22 | 0.20 | 0.21 | -2.73% | 3.75 | 2020-04-02 | |
MUZA | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 3.93 | 2020-04-02 | |
ATLASEST | 1.00 | 1.06 | 1.00 | 1.06 | -2.75% | 1.11 | 2020-04-02 | |
HYDROTOR | 28.80 | 28.80 | 27.80 | 28.00 | -2.78% | 11.21 | 2020-04-02 | |
BUMECH | 1.62 | 1.62 | 1.43 | 1.53 | -2.85% | 28.39 | 2020-04-02 | |
MASTERPHA | 3.80 | 4.08 | 3.70 | 3.70 | -2.89% | 8.84 | 2020-04-02 | |
POLNORD | 3.45 | 3.45 | 3.37 | 3.38 | -3.01% | 23.73 | 2020-04-02 | |
WITTCHEN | 6.60 | 6.60 | 6.20 | 6.40 | -3.03% | 55.27 | 2020-04-02 | |
NOWAGALA | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 2.25 | 2020-04-02 | |
SELENAFM | 10.60 | 11.15 | 10.60 | 11.15 | -3.04% | 11.16 | 2020-04-02 | |
MERCOR | 6.30 | 6.48 | 6.22 | 6.30 | -3.08% | 9.52 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 2.58 | 2.64 | 2.50 | 2.50 | -3.10% | 12.53 | 2020-04-02 | |
08OCTAVA | 0.82 | 0.82 | 0.78 | 0.78 | -3.11% | 0.85 | 2020-04-02 | |
ZUE | 3.18 | 3.18 | 3.08 | 3.10 | -3.12% | 53.69 | 2020-04-02 | |
MOSTALZAB | 0.51 | 0.51 | 0.48 | 0.49 | -3.16% | 48.79 | 2020-04-02 | |
GETIN | 0.99 | 0.99 | 0.91 | 0.94 | -3.19% | 1,212.39 | 2020-04-02 | |
SYGNITY | 2.80 | 2.80 | 2.65 | 2.71 | -3.21% | 23.85 | 2020-04-02 | |
PANOVA | 9.00 | 9.22 | 8.74 | 9.00 | -3.23% | 32.33 | 2020-04-02 | |
AIRWAY | 0.62 | 0.65 | 0.56 | 0.60 | -3.23% | 276.09 | 2020-04-02 | |
STAPORKOW | 1.18 | 1.18 | 1.15 | 1.15 | -3.36% | 8.67 | 2020-04-02 | |
SECOGROUP | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | 7.15 | 2020-04-02 | |
ENTER | 16.25 | 16.25 | 15.00 | 15.70 | -3.38% | 232.62 | 2020-04-02 | |
EUCO | 2.85 | 3.13 | 2.71 | 2.80 | -3.45% | 123.03 | 2020-04-02 | |
SKARBIEC | 14.85 | 14.85 | 13.90 | 14.00 | -3.45% | 38.05 | 2020-04-02 | |
INC | 1.41 | 1.41 | 1.27 | 1.37 | -3.52% | 81.37 | 2020-04-02 | |
PKOSO | 102.50 | 102.50 | 101.26 | 101.26 | -3.56% | 7.63 | 2020-04-02 | |
SOLAR | 2.65 | 2.65 | 2.45 | 2.55 | -3.77% | 10.63 | 2020-04-02 | |
PZU | 31.00 | 31.29 | 29.72 | 30.00 | -3.78% | 86,869.84 | 2020-04-02 | |
ELEMENTAL | 1.24 | 1.24 | 1.19 | 1.21 | -3.81% | 178.74 | 2020-04-02 | |
BGZBNPP | 47.40 | 48.00 | 47.00 | 47.70 | -3.83% | 39.20 | 2020-04-02 | |
ABPL | 18.25 | 18.50 | 17.55 | 17.55 | -3.84% | 54.46 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RUBICON | 0.50 | 0.50 | 0.46 | 0.50 | -3.85% | 0.01 | 2020-04-02 | |
WOJAS | 4.16 | 4.16 | 4.00 | 4.00 | -3.85% | 1.63 | 2020-04-02 | |
ALIOR | 12.59 | 12.59 | 11.80 | 11.86 | -4.12% | 23,290.87 | 2020-04-02 | |
MWTRADE | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | 0.28 | 2020-04-02 | |
LPP | 4,900.00 | 4,900.00 | 4,636.00 | 4,740.00 | -4.20% | 27,979.10 | 2020-04-02 | |
OTLOG | 5.10 | 5.10 | 4.78 | 4.78 | -4.40% | 19.71 | 2020-04-02 | |
MDIENERGIA | 2.44 | 2.44 | 2.26 | 2.33 | -4.51% | 11.23 | 2020-04-02 | |
ATMGRUPA | 3.77 | 3.77 | 3.34 | 3.34 | -4.57% | 20.18 | 2020-04-02 | |
BZWBK | 165.00 | 165.40 | 153.50 | 157.90 | -4.59% | 31,980.22 | 2020-04-02 | |
PAMAPOL | 1.05 | 1.09 | 1.02 | 1.03 | -4.63% | 93.82 | 2020-04-02 | |
EFEKT | 2.58 | 2.58 | 2.46 | 2.46 | -4.65% | 18.76 | 2020-04-02 | |
PWRMEDIA | 3.32 | 3.32 | 3.00 | 3.05 | -4.69% | 61.53 | 2020-04-02 | |
K2INTERNT | 6.40 | 6.40 | 5.80 | 6.10 | -4.69% | 101.28 | 2020-04-02 | |
HERKULES | 0.54 | 0.54 | 0.52 | 0.52 | -4.80% | 0.80 | 2020-04-02 | |
KRVITAMIN | 4.80 | 4.84 | 4.32 | 4.48 | -4.88% | 120.73 | 2020-04-02 | |
LCCORP | 1.85 | 1.87 | 1.78 | 1.78 | -4.91% | 804.35 | 2020-04-02 | |
SFINKS | 0.32 | 0.33 | 0.30 | 0.30 | -5.00% | 16.14 | 2020-04-02 | |
IMPEL | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 0.01 | 2020-04-02 | |
ALTA | 1.37 | 1.37 | 1.30 | 1.30 | -5.11% | 0.90 | 2020-04-02 | |
CCC | 29.98 | 30.69 | 28.44 | 29.13 | -5.30% | 35,931.10 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
I2DEV | 6.60 | 6.60 | 6.25 | 6.25 | -5.30% | 22.33 | 2020-04-02 | |
VIVID | 1.27 | 1.31 | 1.16 | 1.25 | -5.30% | 274.69 | 2020-04-02 | |
FORTE | 10.70 | 10.78 | 10.00 | 10.20 | -5.56% | 1,080.75 | 2020-04-02 | |
RADPOL | 1.17 | 1.17 | 1.03 | 1.09 | -5.60% | 11.60 | 2020-04-02 | |
PGODLEW | 0.87 | 0.87 | 0.84 | 0.84 | -5.62% | 1.80 | 2020-04-02 | |
TESGAS | 4.00 | 4.08 | 3.78 | 3.90 | -5.80% | 316.03 | 2020-04-02 | |
TERMOREX | 0.84 | 0.84 | 0.80 | 0.80 | -5.88% | 0.15 | 2020-04-02 | |
KSGAGRO | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 3.85 | 2020-04-02 | |
STARHEDGE | 0.40 | 0.41 | 0.36 | 0.37 | -7.04% | 3.64 | 2020-04-02 | |
WORKSERV | 0.42 | 0.42 | 0.38 | 0.38 | -7.32% | 53.01 | 2020-04-02 | |
RAINBOW | 9.88 | 9.88 | 8.90 | 9.22 | -7.80% | 455.93 | 2020-04-02 | |
BENEFIT | 630.00 | 645.00 | 576.00 | 625.00 | -7.82% | 7,008.98 | 2020-04-02 | |
FERRUM | 4.30 | 4.30 | 4.00 | 4.00 | -7.83% | 16.86 | 2020-04-02 | |
ZPUE | 132.50 | 132.50 | 118.00 | 119.00 | -8.46% | 115.95 | 2020-04-02 | |
HELIO | 9.30 | 10.20 | 8.50 | 8.50 | -8.60% | 141.71 | 2020-04-02 | |
OPENFIN | 0.65 | 0.65 | 0.58 | 0.61 | -8.68% | 55.39 | 2020-04-02 | |
OVOSTAR | 79.00 | 79.00 | 72.00 | 72.00 | -8.86% | 5.84 | 2020-04-02 | |
ORCOGROUP | 0.89 | 0.89 | 0.89 | 0.89 | -9.18% | 1.29 | 2020-04-02 | |
POZBUD | 0.77 | 0.77 | 0.69 | 0.69 | -10.13% | 138.05 | 2020-04-02 | |
CDRL | 12.10 | 12.10 | 10.95 | 10.95 | -10.25% | 13.69 | 2020-04-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DECORA | 16.00 | 16.00 | 14.00 | 14.00 | -12.50% | 81.54 | 2020-04-02 | |
MEDIACAP | 1.32 | 1.32 | 1.19 | 1.21 | -13.57% | 31.83 | 2020-04-02 | |
WINVEST | 0.05 | 0.06 | 0.05 | 0.06 | -24.00% | 0.44 | 2020-04-02 |