Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 400.00 | 418.80 | 399.40 | 417.00 | +3.73% | 280,085.70 | 2020-08-03 | |
KGHM | 126.80 | 131.45 | 126.00 | 130.15 | +3.25% | 112,272.33 | 2020-08-03 | |
BIOMEDLUB | 26.10 | 30.00 | 25.20 | 30.00 | +25.00% | 97,405.06 | 2020-08-03 | |
DINOPL | 209.00 | 232.00 | 209.00 | 226.60 | +9.05% | 77,970.57 | 2020-08-03 | |
XTB | 20.00 | 20.90 | 19.30 | 20.50 | +6.77% | 43,648.14 | 2020-08-03 | |
PKOBP | 21.82 | 22.07 | 21.56 | 21.85 | +0.46% | 38,410.52 | 2020-08-03 | |
PKNORLEN | 53.54 | 53.82 | 52.44 | 53.02 | -0.49% | 37,650.68 | 2020-08-03 | |
PZU | 27.10 | 27.69 | 26.92 | 27.34 | +1.18% | 27,236.47 | 2020-08-03 | |
LPP | 6,950.00 | 7,140.00 | 6,800.00 | 7,105.00 | +2.97% | 25,956.13 | 2020-08-03 | |
PEKAO | 50.60 | 51.54 | 50.16 | 50.88 | +0.59% | 22,803.31 | 2020-08-03 | |
PGNIG | 5.10 | 5.16 | 5.06 | 5.10 | -0.35% | 22,436.10 | 2020-08-03 | |
MERCATOR | 342.00 | 346.00 | 327.00 | 332.00 | +0.61% | 21,483.24 | 2020-08-03 | |
PGE | 6.66 | 6.99 | 6.62 | 6.85 | +3.38% | 18,533.58 | 2020-08-03 | |
CCC | 56.34 | 59.18 | 55.54 | 58.86 | +6.13% | 12,502.41 | 2020-08-03 | |
LOTOS | 48.72 | 48.86 | 47.51 | 47.81 | -1.52% | 12,489.27 | 2020-08-03 | |
BZWBK | 150.50 | 153.40 | 147.60 | 152.50 | +1.40% | 10,242.75 | 2020-08-03 | |
TAURONPE | 2.64 | 2.72 | 2.61 | 2.67 | +2.77% | 9,932.88 | 2020-08-03 | |
CORMAY | 2.42 | 3.00 | 2.42 | 3.00 | +26.58% | 9,869.50 | 2020-08-03 | |
JSW | 17.00 | 17.48 | 16.34 | 17.39 | +5.46% | 9,359.53 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 2.87 | 2.89 | 2.74 | 2.82 | -0.70% | 9,099.10 | 2020-08-03 | |
MBANK | 189.70 | 193.20 | 180.80 | 192.00 | +2.45% | 8,153.01 | 2020-08-03 | |
ORANGEPL | 7.01 | 7.35 | 7.01 | 7.30 | +3.84% | 7,599.92 | 2020-08-03 | |
ALIOR | 14.70 | 14.74 | 14.18 | 14.57 | -0.10% | 7,461.22 | 2020-08-03 | |
CYFRPLSAT | 27.72 | 28.18 | 27.28 | 27.80 | -0.14% | 7,160.84 | 2020-08-03 | |
ENEA | 7.24 | 7.29 | 7.13 | 7.16 | +0.35% | 6,720.11 | 2020-08-03 | |
PCCEXOL | 9.00 | 9.70 | 8.52 | 9.08 | +12.66% | 6,483.99 | 2020-08-03 | |
ASSECOPOL | 64.00 | 66.80 | 64.00 | 66.50 | +3.91% | 6,361.56 | 2020-08-03 | |
GRODNO | 18.50 | 19.00 | 17.00 | 18.45 | +9.82% | 5,626.16 | 2020-08-03 | |
11BIT | 504.00 | 512.00 | 498.00 | 500.00 | +0.10% | 5,452.70 | 2020-08-03 | |
KRUK | 130.20 | 138.00 | 130.00 | 137.00 | +6.45% | 5,207.81 | 2020-08-03 | |
HARPER | 33.10 | 34.60 | 29.80 | 30.50 | +1.67% | 5,191.79 | 2020-08-03 | |
GPW | 43.80 | 46.00 | 43.55 | 46.00 | +5.75% | 4,241.15 | 2020-08-03 | |
GLCOSMED | 10.40 | 10.40 | 9.00 | 10.40 | +23.08% | 4,075.39 | 2020-08-03 | |
WORKSERV | 1.23 | 1.24 | 1.05 | 1.07 | -8.55% | 4,049.54 | 2020-08-03 | |
KETY | 434.00 | 453.00 | 434.00 | 446.00 | +2.65% | 3,739.03 | 2020-08-03 | |
PLAYWAY | 510.00 | 511.00 | 495.00 | 500.00 | -0.40% | 3,678.15 | 2020-08-03 | |
BIOTON | 5.79 | 6.20 | 5.50 | 5.99 | +8.12% | 3,657.64 | 2020-08-03 | |
CIGAMES | 1.64 | 1.72 | 1.60 | 1.63 | +1.62% | 3,369.26 | 2020-08-03 | |
PROTEKTOR | 6.95 | 7.60 | 6.40 | 6.40 | +4.92% | 2,969.76 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIECH | 30.80 | 31.25 | 30.20 | 30.90 | +0.98% | 2,655.90 | 2020-08-03 | |
INGBSK | 133.00 | 136.60 | 131.20 | 131.80 | -0.15% | 2,463.07 | 2020-08-03 | |
KRVITAMIN | 6.20 | 6.76 | 5.90 | 6.28 | +9.03% | 2,409.84 | 2020-08-03 | |
LIVECHAT | 88.70 | 89.40 | 87.00 | 88.90 | +0.57% | 2,266.64 | 2020-08-03 | |
EUROCASH | 15.75 | 16.32 | 15.75 | 16.14 | +2.67% | 2,046.44 | 2020-08-03 | |
UNIMOT | 43.40 | 44.00 | 41.90 | 42.00 | +2.44% | 1,929.94 | 2020-08-03 | |
SANWIL | 3.40 | 4.10 | 3.36 | 4.10 | +24.24% | 1,740.30 | 2020-08-03 | |
INC | 13.00 | 15.00 | 12.80 | 15.00 | +24.48% | 1,683.91 | 2020-08-03 | |
SYNEKTIK | 36.90 | 36.90 | 33.30 | 34.40 | -1.15% | 1,658.07 | 2020-08-03 | |
GRUPAAZOTY | 28.20 | 29.50 | 28.00 | 28.80 | +1.05% | 1,538.65 | 2020-08-03 | |
RAFAKO | 1.29 | 1.41 | 1.29 | 1.33 | +0.91% | 1,475.16 | 2020-08-03 | |
FAMUR | 1.68 | 1.71 | 1.66 | 1.70 | +4.42% | 1,435.82 | 2020-08-03 | |
KERNEL | 39.95 | 39.95 | 39.10 | 39.40 | -0.13% | 1,394.69 | 2020-08-03 | |
LUBAWA | 1.37 | 1.50 | 1.35 | 1.49 | +8.76% | 1,221.34 | 2020-08-03 | |
COMARCH | 224.00 | 224.00 | 204.00 | 212.00 | -2.75% | 1,152.42 | 2020-08-03 | |
MENNICA | 27.00 | 28.60 | 26.40 | 27.40 | +7.03% | 1,146.87 | 2020-08-03 | |
SUNEX | 28.80 | 31.50 | 26.50 | 30.20 | +7.09% | 1,138.65 | 2020-08-03 | |
TRAKCJA | 2.12 | 2.27 | 2.06 | 2.25 | +10.57% | 1,137.90 | 2020-08-03 | |
AUTOPARTN | 6.30 | 6.50 | 6.30 | 6.50 | +4.17% | 1,109.39 | 2020-08-03 | |
BOGDANKA | 19.74 | 20.30 | 19.38 | 20.10 | +1.52% | 1,080.24 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 6.02 | 6.62 | 5.81 | 6.49 | +12.48% | 1,059.30 | 2020-08-03 | |
CLNPHARMA | 40.00 | 41.20 | 39.00 | 41.20 | +4.83% | 1,054.30 | 2020-08-03 | |
SETANTA | 28.00 | 28.00 | 25.20 | 26.00 | -5.11% | 1,047.57 | 2020-08-03 | |
BUDIMEX | 230.00 | 239.50 | 230.00 | 239.50 | +2.79% | 1,009.88 | 2020-08-03 | |
ASBIS | 4.34 | 4.48 | 4.34 | 4.47 | +4.07% | 988.54 | 2020-08-03 | |
MEDICALG | 28.85 | 29.80 | 27.00 | 28.80 | +4.73% | 987.28 | 2020-08-03 | |
MIRBUD | 1.60 | 1.64 | 1.55 | 1.61 | +2.55% | 977.96 | 2020-08-03 | |
ELEMENTAL | 2.34 | 2.76 | 2.34 | 2.76 | +17.95% | 963.83 | 2020-08-03 | |
MDIENERGIA | 3.74 | 4.11 | 3.69 | 4.11 | +15.13% | 958.89 | 2020-08-03 | |
TIM | 14.50 | 14.75 | 13.20 | 14.35 | +8.71% | 958.63 | 2020-08-03 | |
ENERGA | 7.86 | 7.90 | 7.46 | 7.56 | -3.08% | 942.24 | 2020-08-03 | |
MABION | 25.00 | 25.20 | 24.10 | 24.70 | +0.82% | 925.45 | 2020-08-03 | |
GETIN | 1.08 | 1.09 | 1.05 | 1.09 | +2.34% | 900.09 | 2020-08-03 | |
PKPCARGO | 13.26 | 13.66 | 12.96 | 13.00 | +0.31% | 862.30 | 2020-08-03 | |
BENEFIT | 875.00 | 875.00 | 853.00 | 860.00 | -0.23% | 787.27 | 2020-08-03 | |
ASTARTA | 16.75 | 17.40 | 16.55 | 17.20 | +5.52% | 670.78 | 2020-08-03 | |
TORPOL | 13.35 | 13.35 | 12.50 | 12.90 | -1.15% | 606.92 | 2020-08-03 | |
AMBRA | 17.30 | 17.80 | 16.80 | 17.45 | +0.87% | 600.78 | 2020-08-03 | |
TARCZYNSKI | 14.00 | 14.00 | 13.90 | 13.90 | -0.71% | 594.12 | 2020-08-03 | |
POLIMEXMS | 2.22 | 2.31 | 2.17 | 2.25 | +2.04% | 518.25 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AIRWAY | 0.82 | 0.90 | 0.82 | 0.88 | +7.07% | 452.37 | 2020-08-03 | |
PRAIRIE | 0.81 | 0.81 | 0.78 | 0.80 | -3.28% | 444.42 | 2020-08-03 | |
VIGOSYS | 585.00 | 625.00 | 575.00 | 580.00 | +0.87% | 440.37 | 2020-08-03 | |
FERRO | 17.80 | 18.80 | 17.80 | 18.50 | +3.93% | 402.93 | 2020-08-03 | |
DELKO | 22.00 | 23.40 | 21.80 | 22.60 | +3.67% | 399.05 | 2020-08-03 | |
STALPROD | 151.00 | 154.00 | 149.00 | 154.00 | +2.67% | 398.21 | 2020-08-03 | |
HANDLOWY | 36.55 | 36.95 | 36.20 | 36.30 | -0.68% | 396.55 | 2020-08-03 | |
DOMDEV | 98.00 | 98.00 | 95.00 | 95.40 | -2.65% | 386.88 | 2020-08-03 | |
PEP | 40.40 | 44.10 | 40.40 | 44.10 | +9.16% | 386.02 | 2020-08-03 | |
SANTANDER | 8.29 | 8.29 | 7.82 | 8.29 | +1.72% | 369.23 | 2020-08-03 | |
WIELTON | 4.30 | 4.44 | 4.30 | 4.38 | +3.18% | 363.69 | 2020-08-03 | |
AILLERON | 6.84 | 7.10 | 6.82 | 7.10 | +5.97% | 345.69 | 2020-08-03 | |
ENTER | 22.50 | 24.40 | 20.90 | 24.00 | +4.80% | 340.48 | 2020-08-03 | |
QUERCUS | 3.36 | 3.90 | 3.36 | 3.90 | +18.18% | 334.42 | 2020-08-03 | |
WIRTUALNA | 71.40 | 77.20 | 69.20 | 76.40 | +7.30% | 317.49 | 2020-08-03 | |
OPONEO.PL | 37.50 | 38.40 | 35.10 | 38.40 | +3.78% | 306.52 | 2020-08-03 | |
AMICA | 148.00 | 149.00 | 147.00 | 149.00 | +0.54% | 303.73 | 2020-08-03 | |
06MAGNA | 1.08 | 1.13 | 1.04 | 1.10 | +5.77% | 299.07 | 2020-08-03 | |
PEKABEX | 11.90 | 12.00 | 11.80 | 12.00 | +1.69% | 269.97 | 2020-08-03 | |
PROVIDENT | 2.70 | 2.82 | 2.67 | 2.79 | -2.11% | 259.80 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERG | 49.60 | 58.00 | 49.60 | 58.00 | +16.94% | 248.82 | 2020-08-03 | |
LENTEX | 9.84 | 10.20 | 9.84 | 10.00 | +1.63% | 226.84 | 2020-08-03 | |
MLPGROUP | 84.00 | 84.00 | 76.50 | 79.50 | +3.25% | 225.23 | 2020-08-03 | |
GETINOBLE | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 222.40 | 2020-08-03 | |
VISTULA | 2.26 | 2.38 | 2.24 | 2.24 | -1.32% | 218.55 | 2020-08-03 | |
EVEREST | 30.80 | 30.80 | 28.20 | 30.40 | +1.33% | 218.24 | 2020-08-03 | |
SELVITA | 72.40 | 72.40 | 69.60 | 71.20 | +2.59% | 213.81 | 2020-08-03 | |
ABPL | 29.00 | 31.20 | 29.00 | 31.20 | +6.48% | 212.10 | 2020-08-03 | |
ADIUVO | 5.10 | 5.28 | 4.60 | 4.90 | -2.00% | 205.25 | 2020-08-03 | |
RAINBOW | 15.10 | 15.60 | 14.50 | 15.55 | +2.30% | 202.57 | 2020-08-03 | |
QMULTIFIZ | 1,209.90 | 1,210.00 | 1,209.90 | 1,210.00 | +4.21% | 196.02 | 2020-08-03 | |
VOTUM | 11.45 | 11.90 | 11.40 | 11.85 | +3.95% | 195.76 | 2020-08-03 | |
PCCROKITA | 51.40 | 52.80 | 51.40 | 52.20 | +3.57% | 185.32 | 2020-08-03 | |
STALEXP | 2.94 | 2.95 | 2.81 | 2.95 | +0.34% | 182.32 | 2020-08-03 | |
IPOPEMA | 3.60 | 4.00 | 3.28 | 4.00 | +14.29% | 180.05 | 2020-08-03 | |
IDEABANK | 2.24 | 2.29 | 2.12 | 2.25 | -1.32% | 179.80 | 2020-08-03 | |
ACTION | 5.36 | 5.50 | 5.24 | 5.38 | +3.86% | 165.20 | 2020-08-03 | |
TRANSPOL | 2.98 | 3.22 | 2.94 | 3.15 | +7.14% | 159.06 | 2020-08-03 | |
BRASTER | 0.66 | 0.67 | 0.63 | 0.65 | +3.33% | 155.96 | 2020-08-03 | |
BOS | 6.00 | 6.10 | 5.80 | 6.06 | +1.68% | 154.30 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGSSOFT | 11.95 | 12.40 | 11.95 | 12.30 | +2.93% | 151.94 | 2020-08-03 | |
INTERCARS | 201.00 | 213.00 | 201.00 | 210.00 | +6.06% | 150.13 | 2020-08-03 | |
PLASTBOX | 1.77 | 1.89 | 1.69 | 1.89 | +6.48% | 149.03 | 2020-08-03 | |
ASSECOSEE | 42.50 | 44.00 | 42.50 | 43.00 | +0.23% | 140.04 | 2020-08-03 | |
MCI | 12.10 | 12.95 | 12.00 | 12.40 | +3.33% | 136.64 | 2020-08-03 | |
RELPOL | 7.20 | 7.40 | 7.20 | 7.30 | +2.53% | 132.19 | 2020-08-03 | |
VIVID | 2.58 | 2.58 | 2.43 | 2.45 | -0.41% | 131.98 | 2020-08-03 | |
COMP | 64.00 | 64.60 | 63.00 | 64.00 | 0.00% | 131.03 | 2020-08-03 | |
SKOTAN | 2.08 | 2.08 | 1.93 | 2.01 | -2.90% | 129.97 | 2020-08-03 | |
MASTERPHA | 4.77 | 4.95 | 4.77 | 4.95 | +1.02% | 129.54 | 2020-08-03 | |
HERKULES | 1.36 | 1.39 | 1.28 | 1.37 | -2.14% | 128.33 | 2020-08-03 | |
LCCORP | 1.92 | 1.98 | 1.92 | 1.98 | +2.91% | 124.10 | 2020-08-03 | |
SKARBIEC | 26.80 | 27.80 | 26.50 | 27.80 | +2.96% | 122.10 | 2020-08-03 | |
TESGAS | 5.65 | 5.70 | 5.50 | 5.70 | +4.59% | 121.10 | 2020-08-03 | |
BORYSZEW | 3.56 | 3.69 | 3.55 | 3.57 | -0.83% | 114.89 | 2020-08-03 | |
OEX | 17.10 | 17.40 | 16.70 | 16.80 | -4.00% | 114.04 | 2020-08-03 | |
MIRACULUM | 1.25 | 1.31 | 1.24 | 1.29 | +3.60% | 113.17 | 2020-08-03 | |
MOSTALZAB | 0.87 | 0.89 | 0.85 | 0.89 | +2.07% | 111.63 | 2020-08-03 | |
FORTE | 26.60 | 27.00 | 26.50 | 27.00 | +1.89% | 110.65 | 2020-08-03 | |
ZEPAK | 9.54 | 9.60 | 9.34 | 9.44 | +1.07% | 107.66 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COALENERG | 0.65 | 0.69 | 0.59 | 0.68 | +13.33% | 107.15 | 2020-08-03 | |
IMPEL | 11.10 | 12.40 | 11.10 | 12.40 | +29.17% | 105.23 | 2020-08-03 | |
SELENAFM | 14.20 | 14.20 | 13.30 | 13.60 | +3.03% | 98.11 | 2020-08-03 | |
POZBUD | 1.50 | 1.50 | 1.39 | 1.40 | -4.11% | 93.45 | 2020-08-03 | |
KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 91.85 | 2020-08-03 | |
DECORA | 25.50 | 25.50 | 24.80 | 25.10 | +2.45% | 90.67 | 2020-08-03 | |
VISTAL | 1.62 | 1.70 | 1.54 | 1.66 | +2.34% | 89.19 | 2020-08-03 | |
SARE | 10.20 | 10.50 | 9.20 | 9.20 | -14.81% | 88.39 | 2020-08-03 | |
RUBICON | 2.22 | 2.34 | 2.16 | 2.30 | +3.60% | 84.13 | 2020-08-03 | |
INTROL | 2.62 | 2.84 | 2.62 | 2.84 | +8.40% | 84.01 | 2020-08-03 | |
PKOGS | 90.19 | 90.60 | 90.19 | 90.20 | +1.92% | 83.55 | 2020-08-03 | |
GTC | 6.60 | 6.60 | 6.50 | 6.50 | +0.31% | 83.30 | 2020-08-03 | |
POLWAX | 3.90 | 4.04 | 3.77 | 4.04 | +4.94% | 83.19 | 2020-08-03 | |
NEWAG | 25.80 | 26.30 | 25.30 | 26.30 | +1.94% | 82.23 | 2020-08-03 | |
KINOPOL | 7.05 | 7.10 | 6.90 | 7.10 | +0.71% | 81.39 | 2020-08-03 | |
POLNORD | 3.44 | 3.44 | 3.24 | 3.32 | -1.78% | 80.52 | 2020-08-03 | |
MONNARI | 2.08 | 2.11 | 2.04 | 2.06 | -2.37% | 79.06 | 2020-08-03 | |
OTLOG | 5.40 | 5.60 | 5.40 | 5.45 | +0.93% | 78.94 | 2020-08-03 | |
URSUS | 0.69 | 0.69 | 0.67 | 0.68 | -1.02% | 78.26 | 2020-08-03 | |
MARVIPOL | 0.65 | 0.68 | 0.64 | 0.64 | -1.39% | 77.18 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 13.25 | 13.95 | 13.25 | 13.65 | +3.02% | 77.10 | 2020-08-03 | |
BGZBNPP | 48.70 | 49.00 | 47.90 | 47.90 | -0.62% | 75.58 | 2020-08-03 | |
PULAWY | 84.00 | 85.80 | 82.60 | 85.80 | +2.14% | 72.71 | 2020-08-03 | |
INTERAOLT | 15.00 | 15.30 | 15.00 | 15.30 | +4.08% | 72.25 | 2020-08-03 | |
ARCHICOM | 18.15 | 18.40 | 18.00 | 18.20 | +0.28% | 68.85 | 2020-08-03 | |
ATAL | 33.30 | 33.90 | 33.00 | 33.90 | +1.50% | 67.52 | 2020-08-03 | |
APATOR | 20.50 | 21.00 | 20.50 | 21.00 | +2.44% | 67.52 | 2020-08-03 | |
GROCLIN | 1.27 | 1.28 | 1.19 | 1.24 | -0.80% | 67.38 | 2020-08-03 | |
BUMECH | 2.29 | 2.37 | 2.20 | 2.29 | -0.87% | 64.34 | 2020-08-03 | |
MOSTALPLC | 8.98 | 8.98 | 8.44 | 8.44 | -6.84% | 63.26 | 2020-08-03 | |
ECHO | 3.76 | 3.87 | 3.76 | 3.85 | +2.67% | 62.71 | 2020-08-03 | |
STALPROFI | 5.98 | 6.20 | 5.96 | 6.20 | +1.64% | 62.70 | 2020-08-03 | |
DEBICA | 77.20 | 78.00 | 77.20 | 78.00 | +0.52% | 61.20 | 2020-08-03 | |
STAPORKOW | 3.50 | 3.56 | 3.36 | 3.38 | -5.59% | 58.61 | 2020-08-03 | |
HELIO | 12.10 | 13.30 | 11.80 | 13.30 | +13.68% | 55.40 | 2020-08-03 | |
RADPOL | 2.00 | 2.00 | 1.98 | 1.98 | -1.00% | 55.07 | 2020-08-03 | |
NETIA | 4.41 | 4.46 | 4.30 | 4.46 | +1.13% | 54.92 | 2020-08-03 | |
HYDROTOR | 31.20 | 31.40 | 30.40 | 31.20 | 0.00% | 54.12 | 2020-08-03 | |
ARTIFEX | 7.04 | 7.60 | 7.04 | 7.60 | +7.95% | 53.01 | 2020-08-03 | |
WAWEL | 582.00 | 586.00 | 570.00 | 570.00 | -1.04% | 52.97 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGL | 13.80 | 14.40 | 13.65 | 14.40 | +4.35% | 52.43 | 2020-08-03 | |
ZPUE | 170.00 | 180.00 | 170.00 | 176.00 | +2.92% | 51.10 | 2020-08-03 | |
OPTEAM | 22.80 | 24.80 | 22.80 | 24.80 | +6.90% | 50.77 | 2020-08-03 | |
KRUSZWICA | 57.20 | 58.80 | 57.20 | 58.40 | +0.69% | 50.58 | 2020-08-03 | |
ALTUSTFI | 0.88 | 0.90 | 0.86 | 0.88 | +1.15% | 47.64 | 2020-08-03 | |
ELEKTROTI | 6.90 | 6.90 | 6.56 | 6.86 | +2.39% | 47.04 | 2020-08-03 | |
ALUMETAL | 37.70 | 38.60 | 36.50 | 38.20 | +2.14% | 46.62 | 2020-08-03 | |
EUCO | 4.68 | 4.75 | 4.50 | 4.69 | +4.45% | 46.19 | 2020-08-03 | |
ELZAB | 5.80 | 5.80 | 5.40 | 5.70 | +3.64% | 45.69 | 2020-08-03 | |
RANKPROGR | 1.78 | 1.78 | 1.62 | 1.65 | -7.30% | 45.45 | 2020-08-03 | |
ODLEWNIE | 4.86 | 4.98 | 4.76 | 4.86 | 0.00% | 45.10 | 2020-08-03 | |
RONSON | 1.32 | 1.32 | 1.26 | 1.30 | +1.17% | 42.62 | 2020-08-03 | |
MOBRUK | 238.00 | 246.00 | 232.00 | 240.00 | -4.76% | 41.28 | 2020-08-03 | |
TOYA | 6.28 | 6.28 | 6.12 | 6.24 | +3.65% | 40.96 | 2020-08-03 | |
ELBUDOWA | 1.53 | 1.57 | 1.49 | 1.49 | -4.97% | 40.62 | 2020-08-03 | |
K2INTERNT | 10.60 | 10.90 | 10.50 | 10.90 | +2.83% | 40.34 | 2020-08-03 | |
PAMAPOL | 1.24 | 1.24 | 1.21 | 1.24 | +2.48% | 39.72 | 2020-08-03 | |
ZUE | 4.52 | 4.52 | 4.18 | 4.40 | +0.92% | 37.48 | 2020-08-03 | |
ZYWIEC | 470.00 | 474.00 | 470.00 | 470.00 | -0.42% | 37.21 | 2020-08-03 | |
PEPEES | 1.63 | 1.63 | 1.53 | 1.55 | -4.32% | 37.19 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
4FUNMEDIA | 4.80 | 4.80 | 4.37 | 4.60 | -4.17% | 36.99 | 2020-08-03 | |
AGROTON | 3.68 | 3.80 | 3.67 | 3.79 | -0.26% | 36.35 | 2020-08-03 | |
NTTSYSTEM | 2.98 | 2.98 | 2.82 | 2.92 | -2.01% | 36.21 | 2020-08-03 | |
KCI | 0.78 | 0.79 | 0.76 | 0.79 | +0.77% | 35.12 | 2020-08-03 | |
ZAMET | 0.93 | 1.04 | 0.93 | 1.04 | +5.05% | 34.92 | 2020-08-03 | |
ARCTIC | 3.77 | 3.86 | 3.70 | 3.85 | +2.12% | 34.81 | 2020-08-03 | |
WITTCHEN | 7.22 | 7.46 | 7.18 | 7.46 | 0.00% | 34.10 | 2020-08-03 | |
IALBGR | 0.59 | 0.59 | 0.51 | 0.53 | -10.92% | 33.65 | 2020-08-03 | |
IMS | 2.57 | 2.57 | 2.51 | 2.55 | -2.30% | 33.14 | 2020-08-03 | |
IZOSTAL | 2.54 | 2.65 | 2.54 | 2.62 | +3.15% | 33.13 | 2020-08-03 | |
PHN | 12.15 | 12.30 | 12.15 | 12.30 | +1.23% | 32.97 | 2020-08-03 | |
IZOLACJA | 1.49 | 1.49 | 1.35 | 1.40 | -6.04% | 32.64 | 2020-08-03 | |
IQP | 0.77 | 0.78 | 0.73 | 0.78 | +0.65% | 32.40 | 2020-08-03 | |
SYGNITY | 7.14 | 7.14 | 6.80 | 7.00 | +1.45% | 32.10 | 2020-08-03 | |
KOGENERA | 36.20 | 36.30 | 35.40 | 35.60 | -1.39% | 31.63 | 2020-08-03 | |
ALTA | 1.19 | 1.28 | 1.14 | 1.28 | +7.56% | 31.47 | 2020-08-03 | |
PBKM | 78.00 | 81.00 | 78.00 | 81.00 | +3.85% | 30.68 | 2020-08-03 | |
ATLASEST | 1.25 | 1.28 | 1.20 | 1.20 | -2.44% | 29.52 | 2020-08-03 | |
BBIDEV | 3.61 | 3.69 | 3.54 | 3.69 | -0.27% | 28.94 | 2020-08-03 | |
MWTRADE | 1.95 | 2.00 | 1.93 | 2.00 | +3.09% | 28.74 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERBUD | 20.40 | 20.40 | 19.50 | 19.60 | -2.00% | 28.33 | 2020-08-03 | |
SNIEZKA | 93.00 | 93.00 | 90.00 | 92.00 | -1.08% | 28.23 | 2020-08-03 | |
ATMGRUPA | 4.43 | 4.50 | 4.36 | 4.49 | -0.22% | 27.92 | 2020-08-03 | |
ELKOP | 0.36 | 0.36 | 0.34 | 0.35 | -3.03% | 27.21 | 2020-08-03 | |
CEZ | 76.00 | 78.00 | 76.00 | 78.00 | +3.04% | 25.92 | 2020-08-03 | |
APSENERGY | 2.20 | 2.26 | 2.16 | 2.19 | +3.30% | 25.60 | 2020-08-03 | |
PANOVA | 10.50 | 10.60 | 10.50 | 10.60 | +4.43% | 25.22 | 2020-08-03 | |
ENERGOINS | 0.82 | 0.89 | 0.81 | 0.88 | +8.64% | 24.97 | 2020-08-03 | |
PWRMEDIA | 4.09 | 4.18 | 4.06 | 4.15 | +1.22% | 24.24 | 2020-08-03 | |
AGORA | 7.46 | 7.70 | 7.46 | 7.58 | +1.07% | 23.98 | 2020-08-03 | |
MEDIACAP | 2.35 | 2.51 | 2.35 | 2.50 | +6.38% | 23.84 | 2020-08-03 | |
LENA | 3.50 | 3.50 | 3.45 | 3.45 | -1.43% | 23.50 | 2020-08-03 | |
PGODLEW | 1.04 | 1.04 | 0.95 | 1.01 | -7.73% | 23.21 | 2020-08-03 | |
NOVITA | 97.60 | 98.60 | 96.20 | 98.60 | +2.71% | 22.96 | 2020-08-03 | |
WASKO | 1.25 | 1.28 | 1.25 | 1.28 | +4.49% | 22.14 | 2020-08-03 | |
PLAZACNTR | 1.90 | 1.99 | 1.72 | 1.96 | +15.29% | 21.96 | 2020-08-03 | |
PZUAKORD | 119.10 | 119.10 | 119.10 | 119.10 | +0.46% | 21.08 | 2020-08-03 | |
ORZBIALY | 12.40 | 12.40 | 12.25 | 12.40 | +5.08% | 19.75 | 2020-08-03 | |
MOSTALWAR | 5.06 | 5.10 | 4.70 | 5.06 | +5.42% | 19.65 | 2020-08-03 | |
MAKARONPL | 5.55 | 5.55 | 5.40 | 5.50 | -0.90% | 19.61 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 2.50 | 2.56 | 2.50 | 2.56 | +2.40% | 19.45 | 2020-08-03 | |
SOLAR | 3.95 | 3.97 | 3.93 | 3.95 | +0.77% | 19.44 | 2020-08-03 | |
KOMPUTRON | 2.03 | 2.12 | 2.00 | 2.12 | +4.95% | 19.23 | 2020-08-03 | |
CFI | 0.34 | 0.36 | 0.34 | 0.36 | -1.92% | 19.17 | 2020-08-03 | |
VINDEXUS | 4.96 | 5.16 | 4.96 | 5.16 | +1.98% | 19.07 | 2020-08-03 | |
COGNOR | 0.94 | 0.94 | 0.89 | 0.93 | +1.53% | 18.82 | 2020-08-03 | |
CNT | 15.00 | 15.00 | 14.30 | 15.00 | 0.00% | 18.35 | 2020-08-03 | |
ROPCZYCE | 21.30 | 21.80 | 21.00 | 21.80 | +2.83% | 17.92 | 2020-08-03 | |
ULMA | 47.00 | 47.00 | 46.20 | 47.00 | +1.73% | 17.28 | 2020-08-03 | |
ATLANTAPL | 5.90 | 5.96 | 5.90 | 5.96 | +2.05% | 16.53 | 2020-08-03 | |
VOXEL | 36.00 | 36.80 | 35.80 | 36.00 | 0.00% | 16.47 | 2020-08-03 | |
ASSECOBS | 33.00 | 33.00 | 32.00 | 32.80 | 0.00% | 16.36 | 2020-08-03 | |
CDRL | 13.00 | 13.60 | 13.00 | 13.00 | 0.00% | 16.21 | 2020-08-03 | |
LIBET | 2.00 | 2.00 | 1.92 | 1.94 | -1.28% | 15.48 | 2020-08-03 | |
ESOTIQ | 9.18 | 9.18 | 8.80 | 9.16 | +6.02% | 15.00 | 2020-08-03 | |
MERCOR | 9.38 | 9.46 | 9.24 | 9.38 | +1.52% | 14.84 | 2020-08-03 | |
ATENDE | 3.38 | 3.38 | 3.30 | 3.36 | -0.59% | 14.80 | 2020-08-03 | |
LARQ | 3.05 | 3.05 | 2.90 | 2.95 | -3.28% | 14.57 | 2020-08-03 | |
FMG | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 14.10 | 2020-08-03 | |
EDINVEST | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 13.41 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.68 | 0.68 | 0.67 | 0.67 | -4.29% | 13.40 | 2020-08-03 | |
POLICE | 12.30 | 12.30 | 12.00 | 12.10 | -0.82% | 13.19 | 2020-08-03 | |
PROCHEM | 17.35 | 17.65 | 16.85 | 16.85 | -2.88% | 12.90 | 2020-08-03 | |
JWWINVEST | 3.48 | 3.48 | 3.25 | 3.40 | -0.87% | 12.89 | 2020-08-03 | |
SONEL | 9.00 | 9.40 | 9.00 | 9.20 | +2.22% | 12.75 | 2020-08-03 | |
KRKA | 370.00 | 370.00 | 360.00 | 360.00 | -2.17% | 12.52 | 2020-08-03 | |
LMDSFIZ | 1,146.21 | 1,146.21 | 1,146.20 | 1,146.20 | +1.16% | 11.46 | 2020-08-03 | |
INVPEFIZ | 725.93 | 725.93 | 701.01 | 707.10 | -1.15% | 11.43 | 2020-08-03 | |
MANGATA | 52.00 | 52.00 | 51.00 | 51.00 | 0.00% | 11.43 | 2020-08-03 | |
KOMPAP | 7.75 | 8.40 | 7.75 | 8.00 | 0.00% | 10.97 | 2020-08-03 | |
PEMANAGER | 11.75 | 12.55 | 11.75 | 12.55 | +6.36% | 10.90 | 2020-08-03 | |
IDMSA | 1.43 | 1.47 | 1.40 | 1.40 | -2.10% | 10.70 | 2020-08-03 | |
PATENTUS | 1.13 | 1.14 | 1.13 | 1.14 | +0.89% | 10.58 | 2020-08-03 | |
SECOGROUP | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | 9.86 | 2020-08-03 | |
CPGROUP | 6.90 | 6.92 | 6.80 | 6.82 | -1.16% | 8.72 | 2020-08-03 | |
UNIBEP | 8.54 | 8.66 | 8.48 | 8.60 | +0.70% | 8.68 | 2020-08-03 | |
LOKUM | 12.40 | 12.50 | 12.40 | 12.50 | +0.81% | 8.64 | 2020-08-03 | |
NOWAGALA | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 8.50 | 2020-08-03 | |
WARIMPEX | 5.36 | 5.56 | 5.36 | 5.56 | +7.75% | 8.05 | 2020-08-03 | |
SIMPLE | 8.95 | 9.20 | 8.95 | 9.20 | +3.95% | 7.91 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERBUD | 0.53 | 0.53 | 0.53 | 0.53 | +1.92% | 7.42 | 2020-08-03 | |
MILKILAND | 0.80 | 0.80 | 0.80 | 0.80 | +7.97% | 7.35 | 2020-08-03 | |
INSTALKRK | 19.75 | 19.95 | 19.40 | 19.90 | +2.05% | 7.29 | 2020-08-03 | |
SUWARY | 17.00 | 17.00 | 16.90 | 16.90 | -0.59% | 7.18 | 2020-08-03 | |
OPENFIN | 0.92 | 1.00 | 0.89 | 1.00 | +6.91% | 7.12 | 2020-08-03 | |
ACAUTOGAZ | 40.30 | 40.80 | 40.30 | 40.80 | +3.29% | 7.10 | 2020-08-03 | |
TRIGONPP2 | 44.10 | 44.10 | 42.30 | 44.00 | -2.22% | 6.98 | 2020-08-03 | |
PRAGMAFA | 13.00 | 13.20 | 12.70 | 13.20 | +1.54% | 6.92 | 2020-08-03 | |
FASING | 11.40 | 11.50 | 11.10 | 11.50 | 0.00% | 6.74 | 2020-08-03 | |
INPRO | 4.88 | 4.88 | 4.46 | 4.70 | +3.52% | 6.18 | 2020-08-03 | |
SILVANO | 7.10 | 7.30 | 7.10 | 7.30 | +1.39% | 6.02 | 2020-08-03 | |
KREC | 7.44 | 7.66 | 7.44 | 7.66 | +2.96% | 5.97 | 2020-08-03 | |
JWCONSTR | 2.82 | 2.82 | 2.75 | 2.80 | +0.36% | 5.86 | 2020-08-03 | |
KSGAGRO | 1.51 | 1.60 | 1.50 | 1.60 | +8.11% | 5.67 | 2020-08-03 | |
EUROTEL | 19.60 | 19.60 | 19.15 | 19.50 | +0.52% | 5.63 | 2020-08-03 | |
EFEKT | 4.98 | 5.30 | 4.98 | 5.10 | -4.67% | 5.63 | 2020-08-03 | |
NORTCOAST | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 5.57 | 2020-08-03 | |
REGNON | 0.58 | 0.58 | 0.58 | 0.58 | +28.89% | 5.44 | 2020-08-03 | |
QUANTUM | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 5.28 | 2020-08-03 | |
ZREMB | 0.83 | 0.83 | 0.80 | 0.81 | -3.01% | 5.03 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DROZAPOL | 1.37 | 1.50 | 1.37 | 1.48 | +10.45% | 5.03 | 2020-08-03 | |
BIK | 14.20 | 14.20 | 13.65 | 14.10 | 0.00% | 4.99 | 2020-08-03 | |
INTERSPPL | 1.37 | 1.37 | 1.28 | 1.29 | 0.00% | 4.88 | 2020-08-03 | |
BOWIM | 2.14 | 2.26 | 2.14 | 2.26 | +4.63% | 4.77 | 2020-08-03 | |
IZOBLOK | 31.90 | 32.70 | 31.60 | 31.70 | -0.31% | 4.56 | 2020-08-03 | |
ORCOGROUP | 1.20 | 1.20 | 1.11 | 1.20 | 0.00% | 4.47 | 2020-08-03 | |
HUBSTYLE | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 4.41 | 2020-08-03 | |
DROP | 0.28 | 0.30 | 0.28 | 0.30 | +7.14% | 4.04 | 2020-08-03 | |
MEXPOLSKA | 1.80 | 1.80 | 1.72 | 1.72 | 0.00% | 3.78 | 2020-08-03 | |
CELTIC | 6.35 | 6.50 | 6.35 | 6.50 | +1.56% | 3.71 | 2020-08-03 | |
MOJ | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 3.56 | 2020-08-03 | |
FEERUM | 12.30 | 12.30 | 12.20 | 12.30 | 0.00% | 3.51 | 2020-08-03 | |
ZASTAL | 9.30 | 9.30 | 9.00 | 9.00 | -1.64% | 3.22 | 2020-08-03 | |
PROCAD | 1.49 | 1.49 | 1.46 | 1.46 | +5.04% | 3.13 | 2020-08-03 | |
MFO | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 3.09 | 2020-08-03 | |
SWISSMED | 3.84 | 3.95 | 3.84 | 3.95 | +0.77% | 3.00 | 2020-08-03 | |
STARHEDGE | 0.53 | 0.57 | 0.50 | 0.57 | +6.79% | 2.96 | 2020-08-03 | |
REMAK | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | 2.81 | 2020-08-03 | |
OTMUCHOW | 1.45 | 1.45 | 1.42 | 1.45 | 0.00% | 2.44 | 2020-08-03 | |
IMPERA | 1.11 | 1.20 | 1.11 | 1.17 | +1.74% | 2.43 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 15.00 | 15.00 | 14.60 | 14.75 | +2.79% | 2.42 | 2020-08-03 | |
CAPITAL | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 2.28 | 2020-08-03 | |
I2DEV | 9.25 | 9.30 | 9.25 | 9.30 | -3.63% | 2.27 | 2020-08-03 | |
SFINKS | 0.41 | 0.42 | 0.40 | 0.42 | -0.48% | 2.16 | 2020-08-03 | |
TERMOREX | 0.79 | 0.79 | 0.77 | 0.77 | -1.28% | 2.16 | 2020-08-03 | |
IMCOMPANY | 11.45 | 11.45 | 11.15 | 11.40 | +0.89% | 2.13 | 2020-08-03 | |
MBWS | 5.90 | 5.90 | 5.50 | 5.54 | -4.81% | 2.07 | 2020-08-03 | |
BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | +4.44% | 2.01 | 2020-08-03 | |
INVGLDFIZ | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | -0.05% | 1.98 | 2020-08-03 | |
WOJAS | 4.42 | 4.42 | 4.28 | 4.36 | +0.46% | 1.96 | 2020-08-03 | |
TRITON | 2.05 | 2.05 | 2.03 | 2.04 | -0.49% | 1.85 | 2020-08-03 | |
SOHODEV | 0.55 | 0.55 | 0.53 | 0.53 | 0.00% | 1.75 | 2020-08-03 | |
UNICREDIT | 34.09 | 34.09 | 34.09 | 34.09 | -0.03% | 1.70 | 2020-08-03 | |
SOPHARMA | 16.50 | 16.50 | 16.50 | 16.50 | +11.49% | 1.65 | 2020-08-03 | |
KPPD | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 1.40 | 2020-08-03 | |
WIKANA | 1.80 | 1.90 | 1.80 | 1.90 | 0.00% | 1.36 | 2020-08-03 | |
TRIGONPP6 | 44.10 | 44.10 | 44.10 | 44.10 | +0.23% | 1.32 | 2020-08-03 | |
LSISOFT | 13.70 | 14.10 | 13.70 | 14.10 | +3.68% | 1.30 | 2020-08-03 | |
APLISENS | 10.80 | 10.80 | 10.50 | 10.50 | -3.67% | 1.13 | 2020-08-03 | |
SEKO | 9.80 | 9.80 | 9.75 | 9.75 | -1.02% | 1.09 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMPERIA | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 1.04 | 2020-08-03 | |
ENELMED | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.98 | 2020-08-03 | |
FERRUM | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0.87 | 2020-08-03 | |
REDAN | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.78 | 2020-08-03 | |
RAWLPLUG | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0.77 | 2020-08-03 | |
PRIMAMODA | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 0.76 | 2020-08-03 | |
KREDYTIN | 10.50 | 10.50 | 10.00 | 10.00 | -4.76% | 0.59 | 2020-08-03 | |
GOBARTO | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.48 | 2020-08-03 | |
TALEX | 11.00 | 11.15 | 11.00 | 11.15 | +1.36% | 0.46 | 2020-08-03 | |
RAFAMET | 15.50 | 15.50 | 15.50 | 15.50 | -3.12% | 0.37 | 2020-08-03 | |
LABOPRINT | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% | 0.37 | 2020-08-03 | |
BETACOM | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% | 0.29 | 2020-08-03 | |
EUROHOLD | 4.40 | 4.50 | 4.40 | 4.50 | -1.75% | 0.25 | 2020-08-03 | |
YOLO | 0.82 | 0.85 | 0.82 | 0.85 | -6.59% | 0.25 | 2020-08-03 | |
ARTERIA | 5.10 | 5.10 | 5.10 | 5.10 | +3.24% | 0.21 | 2020-08-03 | |
BMPAG | 0.48 | 0.48 | 0.47 | 0.47 | -4.08% | 0.16 | 2020-08-03 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | 0.11 | 2020-08-03 | |
IMMOBILE | 2.56 | 2.56 | 2.40 | 2.44 | -4.69% | 0.10 | 2020-08-03 | |
PLATYNINW | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.09 | 2020-08-03 | |
CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | -9.59% | 0.07 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DGA | 5.10 | 5.10 | 5.10 | 5.10 | +4.94% | 0.06 | 2020-08-03 | |
ATREM | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 0.04 | 2020-08-03 | |
GRAVITON | 1.46 | 1.46 | 1.46 | 1.46 | +1.39% | 0.01 | 2020-08-03 | |
PRAGMAINK | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.01 | 2020-08-03 | |
08OCTAVA | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0.01 | 2020-08-03 | |
EMCINSMED | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.01 | 2020-08-03 | |
INTERFERI | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 0.00 | 2020-08-03 | |
ASMGROUP | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP7 | 43.15 | 43.15 | 43.15 | 43.15 | 0.00% | 0.00 | 2020-08-03 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-08-03 | |
INVCEEFIZ | 496.11 | 496.11 | 496.11 | 496.11 | 0.00% | 0.00 | 2020-08-03 | |
KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-08-03 | |
OPERA3GR | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 0.00 | 2020-08-03 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-08-03 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-08-03 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-08-03 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-08-03 | |
LMCSFIZ | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 0.00 | 2020-08-03 | |
MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-08-03 | |
UNIMA | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 0.00 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVFIZ | 940.10 | 940.10 | 940.10 | 940.10 | 0.00% | 0.00 | 2020-08-03 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2020-08-03 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-08-03 | |
ENAP | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.00 | 2020-08-03 | |
BEST | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.00 | 2020-08-03 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-08-03 | |
TATRY | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0.00 | 2020-08-03 | |
BEDZIN | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0.00 | 2020-08-03 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2020-08-03 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-08-03 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-08-03 | |
AGROWILL | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.00 | 2020-08-03 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-08-03 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2020-08-03 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-08-03 | |
BPHFIZMLI | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 2020-08-03 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-08-03 | |
MUZA | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2020-08-03 | |
WINVEST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-08-03 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATM | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2020-08-03 | |
BERLING | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0.00 | 2020-08-03 | |
KRAKCHEM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-08-03 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-08-03 | |
INVISTA | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-08-03 | |
FASTFIN | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-08-03 | |
SKYLINE | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.00 | 2020-08-03 | |
BPHFIZBI4 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 0.00 | 2020-08-03 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-08-03 | |
WADEX | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2020-08-03 | |
OVOSTAR | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 2020-08-03 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-08-03 | |
TALANX | 158.60 | 158.60 | 158.60 | 158.60 | 0.00% | 0.00 | 2020-08-03 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-08-03 | |
PKOSO | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0.00 | 2020-08-03 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-08-03 | |
DEKPOL | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0.00 | 2020-08-03 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-08-03 | |
PKOGD | 101.60 | 101.60 | 101.60 | 101.60 | 0.00% | 0.00 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CITYSERV | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2020-08-03 | |
MEDYCZNYFIZ | 154.90 | 154.90 | 154.90 | 154.90 | 0.00% | 0.00 | 2020-08-03 | |
PKOASZEWZ | 94.70 | 94.70 | 94.70 | 94.70 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP1 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP4 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP5 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP3 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | 0.00 | 2020-08-03 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-08-03 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-08-03 | |
TRIGONPP8 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% | 0.00 | 2020-08-03 | |
AWBUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2020-08-03 |