Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,740.00 | 6,855.00 | 6,675.00 | 6,715.00 | -1.68% | 12,991.28 | 2020-09-29 | |
INVGLDFIZ | 1,795.10 | 1,795.10 | 1,795.10 | 1,795.10 | 0.00% | 0.00 | 2020-09-29 | |
LMESFIZ | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 2020-09-29 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-09-29 | |
QMULTIFIZ | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.00% | 2.32 | 2020-09-29 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-09-29 | |
LMCSFIZ | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 0.00 | 2020-09-29 | |
LMDSFIZ | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 0.00% | 0.00 | 2020-09-29 | |
INVFIZ | 934.00 | 934.00 | 934.00 | 934.00 | 0.00% | 0.00 | 2020-09-29 | |
BENEFIT | 745.00 | 759.00 | 730.00 | 741.00 | +1.93% | 132.48 | 2020-09-29 | |
INVPEFIZ | 700.12 | 703.83 | 700.00 | 703.83 | +0.53% | 21.76 | 2020-09-29 | |
VIGOSYS | 570.00 | 570.00 | 565.00 | 565.00 | -0.88% | 6.22 | 2020-09-29 | |
WAWEL | 530.00 | 550.00 | 530.00 | 550.00 | +1.85% | 46.47 | 2020-09-29 | |
PLAYWAY | 494.00 | 503.00 | 482.00 | 499.00 | +1.42% | 5,206.97 | 2020-09-29 | |
11BIT | 483.00 | 485.50 | 472.50 | 484.00 | +0.52% | 2,048.85 | 2020-09-29 | |
ZYWIEC | 472.00 | 476.00 | 472.00 | 476.00 | +0.42% | 5.20 | 2020-09-29 | |
INVCEEFIZ | 466.21 | 466.21 | 466.21 | 466.21 | 0.00% | 0.00 | 2020-09-29 | |
KETY | 459.00 | 467.00 | 459.00 | 464.50 | +1.20% | 865.69 | 2020-09-29 | |
MERCATOR | 466.00 | 466.00 | 450.00 | 452.00 | -3.00% | 14,583.28 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CDPROJEKT | 429.90 | 434.70 | 424.50 | 431.40 | +0.42% | 134,237.34 | 2020-09-29 | |
KRKA | 390.00 | 390.00 | 380.00 | 380.00 | -2.56% | 36.30 | 2020-09-29 | |
MOBRUK | 246.00 | 246.00 | 246.00 | 246.00 | 0.00% | 0.00 | 2020-09-29 | |
BUDIMEX | 244.50 | 244.50 | 236.50 | 242.00 | -1.22% | 979.67 | 2020-09-29 | |
INTERCARS | 238.00 | 240.00 | 235.00 | 240.00 | +1.69% | 40.45 | 2020-09-29 | |
DINOPL | 226.20 | 233.20 | 226.20 | 228.60 | -0.17% | 31,324.21 | 2020-09-29 | |
OPERA3GR | 221.23 | 221.23 | 221.23 | 221.23 | 0.00% | 0.00 | 2020-09-29 | |
COMARCH | 207.00 | 221.00 | 207.00 | 216.00 | +5.88% | 279.55 | 2020-09-29 | |
STALPROD | 190.00 | 194.60 | 188.60 | 191.80 | +0.95% | 336.73 | 2020-09-29 | |
ZPUE | 176.00 | 179.00 | 171.00 | 176.00 | +1.44% | 39.22 | 2020-09-29 | |
MBANK | 175.30 | 175.30 | 168.00 | 168.50 | -3.88% | 4,776.44 | 2020-09-29 | |
TATRY | 167.00 | 168.00 | 167.00 | 168.00 | +1.20% | 14.57 | 2020-09-29 | |
TALANX | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 2020-09-29 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-09-29 | |
BZWBK | 145.00 | 145.90 | 140.80 | 141.40 | -3.42% | 3,970.78 | 2020-09-29 | |
MEDYCZNYFIZ | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 0.00 | 2020-09-29 | |
AMICA | 135.00 | 136.60 | 133.00 | 136.60 | +0.89% | 150.80 | 2020-09-29 | |
KRUK | 131.00 | 131.50 | 128.30 | 131.00 | -0.38% | 506.73 | 2020-09-29 | |
NOVITA | 127.00 | 128.00 | 127.00 | 128.00 | +0.79% | 51.45 | 2020-09-29 | |
INGBSK | 122.80 | 122.80 | 120.40 | 122.80 | +0.82% | 413.69 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2020-09-29 | |
PZUAKORD | 118.71 | 119.44 | 118.71 | 119.44 | +0.37% | 43.51 | 2020-09-29 | |
KGHM | 121.00 | 121.45 | 118.05 | 118.25 | -2.63% | 45,105.39 | 2020-09-29 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-09-29 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2020-09-29 | |
PKOSO | 105.63 | 106.05 | 105.63 | 106.05 | +0.43% | 11.62 | 2020-09-29 | |
PKOGD | 102.52 | 102.52 | 102.52 | 102.52 | 0.00% | 0.00 | 2020-09-29 | |
DOMDEV | 101.00 | 102.00 | 99.00 | 99.40 | -0.60% | 105.77 | 2020-09-29 | |
PKOASZEWZ | 95.30 | 95.30 | 95.30 | 95.30 | 0.00% | 0.00 | 2020-09-29 | |
BPHFIZMLI | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2020-09-29 | |
LIVECHAT | 92.50 | 93.40 | 90.00 | 90.30 | -1.85% | 699.54 | 2020-09-29 | |
PKOGS | 89.01 | 89.01 | 89.01 | 89.01 | +0.01% | 13.35 | 2020-09-29 | |
SNIEZKA | 89.60 | 89.60 | 86.00 | 86.00 | -4.23% | 2.30 | 2020-09-29 | |
DEBICA | 83.00 | 83.20 | 82.20 | 83.00 | 0.00% | 54.54 | 2020-09-29 | |
PBKM | 85.00 | 85.00 | 82.00 | 82.00 | +5.13% | 259.86 | 2020-09-29 | |
PULAWY | 80.40 | 82.40 | 79.00 | 79.00 | -1.25% | 65.42 | 2020-09-29 | |
CEZ | 75.30 | 75.30 | 73.60 | 74.10 | -0.67% | 33.78 | 2020-09-29 | |
MLPGROUP | 72.50 | 72.50 | 72.50 | 72.50 | +0.69% | 0.43 | 2020-09-29 | |
WIRTUALNA | 70.00 | 74.00 | 69.60 | 72.00 | +2.86% | 968.78 | 2020-09-29 | |
OVOSTAR | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0.07 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 70.00 | 70.00 | 68.80 | 69.40 | -0.14% | 2,193.89 | 2020-09-29 | |
COMP | 59.60 | 60.40 | 59.60 | 60.40 | 0.00% | 11.46 | 2020-09-29 | |
SELVITA | 59.00 | 59.00 | 58.60 | 58.80 | +0.34% | 544.93 | 2020-09-29 | |
KRUSZWICA | 53.40 | 53.40 | 52.40 | 53.00 | -0.75% | 55.38 | 2020-09-29 | |
ERG | 53.00 | 53.00 | 52.00 | 52.00 | -3.70% | 0.10 | 2020-09-29 | |
ULMA | 49.00 | 49.80 | 47.00 | 49.80 | +3.32% | 20.85 | 2020-09-29 | |
PEKAO | 49.70 | 49.94 | 49.15 | 49.39 | -0.62% | 17,060.58 | 2020-09-29 | |
PEP | 45.00 | 47.80 | 44.60 | 47.60 | +6.01% | 9,247.68 | 2020-09-29 | |
GPW | 46.30 | 47.30 | 45.90 | 47.10 | +1.29% | 3,996.74 | 2020-09-29 | |
MANGATA | 49.40 | 49.40 | 47.00 | 47.00 | 0.00% | 1.89 | 2020-09-29 | |
CCC | 45.85 | 46.98 | 45.30 | 46.30 | +1.09% | 6,992.68 | 2020-09-29 | |
PKNORLEN | 46.66 | 46.80 | 45.02 | 45.16 | -2.88% | 39,046.69 | 2020-09-29 | |
ASSECOSEE | 46.40 | 46.40 | 45.10 | 45.10 | -2.38% | 796.86 | 2020-09-29 | |
TRIGONPP6 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0.00 | 2020-09-29 | |
PCCROKITA | 43.60 | 44.10 | 43.10 | 44.10 | +1.15% | 87.06 | 2020-09-29 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-09-29 | |
TRIGONPP7 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00% | 0.00 | 2020-09-29 | |
TRIGONPP8 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00% | 0.00 | 2020-09-29 | |
TRIGONPP | 42.99 | 42.99 | 42.99 | 42.99 | 0.00% | 0.00 | 2020-09-29 | |
CLNPHARMA | 43.85 | 43.85 | 42.50 | 42.90 | +2.88% | 2,265.77 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP5 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00% | 0.00 | 2020-09-29 | |
ACAUTOGAZ | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | 8.53 | 2020-09-29 | |
BGZBNPP | 39.90 | 41.30 | 39.80 | 40.40 | +1.51% | 11.10 | 2020-09-29 | |
TRIGONPP4 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | 0.00 | 2020-09-29 | |
KERNEL | 40.40 | 40.40 | 39.70 | 39.90 | -0.50% | 1,463.90 | 2020-09-29 | |
VOXEL | 38.00 | 39.50 | 38.00 | 39.50 | +5.33% | 35.77 | 2020-09-29 | |
TRIGONPP3 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | 0.00 | 2020-09-29 | |
TRIGONPP1 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00% | 0.00 | 2020-09-29 | |
UNIMOT | 35.80 | 36.60 | 35.00 | 36.00 | +1.41% | 358.92 | 2020-09-29 | |
ALUMETAL | 35.80 | 35.90 | 35.20 | 35.90 | +2.28% | 179.63 | 2020-09-29 | |
HANDLOWY | 35.50 | 35.50 | 35.25 | 35.50 | +0.57% | 194.04 | 2020-09-29 | |
LOTOS | 36.00 | 36.41 | 35.10 | 35.17 | -2.31% | 13,662.74 | 2020-09-29 | |
ASSECOBS | 34.80 | 35.20 | 34.80 | 35.00 | 0.00% | 10.81 | 2020-09-29 | |
KOGENERA | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% | 0.14 | 2020-09-29 | |
MABION | 35.50 | 36.95 | 32.60 | 33.70 | -3.99% | 2,401.68 | 2020-09-29 | |
UNICREDIT | 32.51 | 32.51 | 32.51 | 32.51 | +2.56% | 1.63 | 2020-09-29 | |
FORTE | 29.95 | 32.50 | 29.45 | 32.40 | +8.00% | 106.21 | 2020-09-29 | |
KRVITAMIN | 32.00 | 32.70 | 30.80 | 32.20 | 0.00% | 1,835.63 | 2020-09-29 | |
ATAL | 32.50 | 32.50 | 31.60 | 32.10 | -1.23% | 193.48 | 2020-09-29 | |
OPONEO.PL | 32.00 | 32.00 | 30.80 | 31.90 | +0.95% | 956.43 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 32.30 | 32.30 | 29.10 | 31.80 | -3.64% | 30.55 | 2020-09-29 | |
DELKO | 29.00 | 29.60 | 26.80 | 28.80 | 0.00% | 1,821.98 | 2020-09-29 | |
ABPL | 28.80 | 29.00 | 28.60 | 28.60 | +0.70% | 33.63 | 2020-09-29 | |
HYDROTOR | 28.40 | 28.40 | 26.00 | 28.20 | -2.08% | 37.39 | 2020-09-29 | |
CIECH | 27.40 | 28.10 | 27.30 | 28.00 | +2.56% | 1,219.73 | 2020-09-29 | |
DECORA | 26.80 | 27.50 | 25.80 | 27.50 | +3.38% | 436.33 | 2020-09-29 | |
CYFRPLSAT | 27.28 | 28.00 | 27.28 | 27.30 | -1.52% | 6,725.62 | 2020-09-29 | |
NEWAG | 26.60 | 26.60 | 26.30 | 26.60 | 0.00% | 22.77 | 2020-09-29 | |
KPPD | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% | 0.00 | 2020-09-29 | |
DEKPOL | 26.40 | 26.60 | 25.20 | 25.80 | +7.50% | 323.40 | 2020-09-29 | |
OPTEAM | 24.40 | 25.80 | 24.40 | 25.60 | +3.23% | 67.49 | 2020-09-29 | |
JSW | 27.30 | 27.90 | 25.55 | 25.55 | -6.44% | 30,118.38 | 2020-09-29 | |
PRAGMAFA | 25.40 | 25.40 | 24.60 | 25.00 | -1.57% | 60.67 | 2020-09-29 | |
SKARBIEC | 25.00 | 25.50 | 24.60 | 25.00 | -1.96% | 24.33 | 2020-09-29 | |
PZU | 25.31 | 25.34 | 24.82 | 24.95 | -1.42% | 30,994.83 | 2020-09-29 | |
ENTER | 25.00 | 25.40 | 23.70 | 24.40 | +0.41% | 238.99 | 2020-09-29 | |
GRUPAAZOTY | 24.30 | 24.30 | 23.65 | 23.85 | -1.45% | 700.09 | 2020-09-29 | |
EUROTEL | 22.70 | 23.20 | 22.50 | 23.10 | +2.21% | 31.87 | 2020-09-29 | |
SETANTA | 22.20 | 23.30 | 22.00 | 22.80 | -0.44% | 355.36 | 2020-09-29 | |
SYNEKTIK | 21.90 | 23.00 | 21.80 | 22.00 | +2.33% | 227.86 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HARPER | 22.60 | 23.60 | 21.00 | 21.90 | -3.10% | 1,175.63 | 2020-09-29 | |
MEDICALG | 21.35 | 21.90 | 20.85 | 21.90 | +2.34% | 51.65 | 2020-09-29 | |
ROPCZYCE | 22.10 | 22.20 | 21.20 | 21.70 | -1.36% | 28.82 | 2020-09-29 | |
PKOBP | 21.00 | 21.14 | 20.81 | 20.96 | -0.14% | 75,284.55 | 2020-09-29 | |
APATOR | 20.70 | 20.70 | 20.40 | 20.60 | -1.44% | 134.29 | 2020-09-29 | |
MFO | 20.00 | 21.40 | 20.00 | 20.40 | +2.51% | 17.26 | 2020-09-29 | |
EVEREST | 19.90 | 20.00 | 19.10 | 19.50 | -2.01% | 45.92 | 2020-09-29 | |
INSTALKRK | 18.95 | 19.40 | 18.95 | 19.30 | +4.04% | 46.63 | 2020-09-29 | |
MENNICA | 19.20 | 19.40 | 19.00 | 19.20 | 0.00% | 54.84 | 2020-09-29 | |
ERBUD | 19.70 | 20.00 | 19.20 | 19.20 | -0.78% | 56.43 | 2020-09-29 | |
FERRO | 19.25 | 19.25 | 18.70 | 19.10 | +2.69% | 4.01 | 2020-09-29 | |
BOGDANKA | 18.90 | 19.30 | 18.90 | 19.02 | -1.65% | 172.71 | 2020-09-29 | |
PROCHEM | 19.30 | 19.30 | 18.50 | 18.50 | -2.63% | 2.26 | 2020-09-29 | |
ARCHICOM | 18.00 | 18.15 | 18.00 | 18.15 | -0.27% | 95.00 | 2020-09-29 | |
AMBRA | 18.10 | 18.15 | 18.05 | 18.15 | +1.97% | 23.46 | 2020-09-29 | |
BEST | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-09-29 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-09-29 | |
ASTARTA | 17.00 | 17.40 | 17.00 | 17.30 | +1.76% | 48.04 | 2020-09-29 | |
ZASTAL | 17.00 | 17.00 | 17.00 | 17.00 | +8.97% | 15.81 | 2020-09-29 | |
SOPHARMA | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 2.36 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUWARY | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | 1.12 | 2020-09-29 | |
BIOMEDLUB | 17.10 | 17.80 | 16.30 | 16.70 | -1.18% | 29,942.08 | 2020-09-29 | |
K2INTERNT | 16.50 | 16.70 | 15.80 | 16.60 | -1.19% | 65.84 | 2020-09-29 | |
EMCINSMED | 16.40 | 16.50 | 16.40 | 16.50 | 0.00% | 1.77 | 2020-09-29 | |
PROJPRZEM | 16.85 | 16.85 | 16.50 | 16.50 | -2.08% | 5.22 | 2020-09-29 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.24 | 2020-09-29 | |
TARCZYNSKI | 16.00 | 16.00 | 15.90 | 15.90 | -1.24% | 17.66 | 2020-09-29 | |
KGL | 15.80 | 15.80 | 15.60 | 15.80 | +2.60% | 14.32 | 2020-09-29 | |
INTERAOLT | 15.50 | 15.50 | 15.30 | 15.50 | 0.00% | 19.48 | 2020-09-29 | |
XTB | 16.30 | 16.60 | 15.35 | 15.40 | -5.52% | 13,658.20 | 2020-09-29 | |
OEX | 15.50 | 15.50 | 15.00 | 15.00 | -3.23% | 10.75 | 2020-09-29 | |
NORTCOAST | 14.95 | 15.00 | 14.85 | 14.95 | 0.00% | 65.97 | 2020-09-29 | |
EUROCASH | 14.83 | 14.88 | 14.51 | 14.67 | -0.68% | 3,856.88 | 2020-09-29 | |
LSISOFT | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 13.74 | 2020-09-29 | |
RAFAMET | 14.40 | 14.40 | 13.90 | 14.20 | -5.33% | 6.01 | 2020-09-29 | |
SECOGROUP | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0.00 | 2020-09-29 | |
SANOK | 14.30 | 14.85 | 14.00 | 14.00 | -1.06% | 205.97 | 2020-09-29 | |
SELENAFM | 13.85 | 13.90 | 13.50 | 13.80 | +2.22% | 15.12 | 2020-09-29 | |
QUANTUM | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.00 | 2020-09-29 | |
PEKABEX | 13.90 | 13.90 | 13.80 | 13.80 | 0.00% | 5.53 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRODNO | 13.05 | 13.75 | 12.75 | 13.60 | +5.02% | 1,373.79 | 2020-09-29 | |
BIK | 13.50 | 13.50 | 13.50 | 13.50 | +3.85% | 0.07 | 2020-09-29 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1.35 | 2020-09-29 | |
RAINBOW | 13.50 | 13.80 | 12.60 | 13.30 | -1.12% | 32.84 | 2020-09-29 | |
CNT | 13.00 | 13.20 | 12.40 | 13.20 | +1.54% | 55.19 | 2020-09-29 | |
MCI | 12.95 | 13.20 | 12.95 | 13.05 | +1.16% | 87.08 | 2020-09-29 | |
TIM | 13.50 | 13.50 | 12.90 | 13.00 | 0.00% | 124.85 | 2020-09-29 | |
VOTUM | 13.00 | 13.40 | 12.60 | 13.00 | +3.17% | 168.61 | 2020-09-29 | |
TORPOL | 12.55 | 12.80 | 12.50 | 12.70 | +2.01% | 377.81 | 2020-09-29 | |
ALIOR | 12.47 | 12.87 | 12.19 | 12.41 | -0.24% | 5,023.03 | 2020-09-29 | |
PGSSOFT | 12.95 | 12.95 | 12.30 | 12.30 | -5.02% | 55.87 | 2020-09-29 | |
CDRL | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% | 0.15 | 2020-09-29 | |
ATM | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2020-09-29 | |
POLICE | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 2.36 | 2020-09-29 | |
IMPEL | 11.90 | 11.90 | 11.90 | 11.90 | -2.86% | 1.31 | 2020-09-29 | |
FEERUM | 12.00 | 12.00 | 11.70 | 11.80 | -2.07% | 4.76 | 2020-09-29 | |
LOKUM | 11.30 | 11.75 | 11.30 | 11.75 | 0.00% | 2.22 | 2020-09-29 | |
INC | 10.10 | 12.00 | 10.10 | 11.60 | +17.89% | 3,454.37 | 2020-09-29 | |
FASING | 11.30 | 11.35 | 11.30 | 11.35 | +0.44% | 3.94 | 2020-09-29 | |
PHN | 11.20 | 11.55 | 11.15 | 11.35 | 0.00% | 8.99 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PANOVA | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2020-09-29 | |
PKPCARGO | 11.50 | 11.58 | 11.30 | 11.30 | -0.88% | 637.67 | 2020-09-29 | |
TALEX | 11.15 | 11.15 | 11.15 | 11.15 | +0.45% | 0.11 | 2020-09-29 | |
APLISENS | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0.02 | 2020-09-29 | |
IMCOMPANY | 11.20 | 11.20 | 11.00 | 11.00 | 0.00% | 41.15 | 2020-09-29 | |
ORZBIALY | 11.10 | 11.10 | 11.00 | 11.00 | -3.08% | 1.43 | 2020-09-29 | |
KREDYTIN | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.13 | 2020-09-29 | |
SIMPLE | 10.50 | 10.50 | 10.00 | 10.50 | 0.00% | 14.77 | 2020-09-29 | |
BETACOM | 10.95 | 10.95 | 10.45 | 10.45 | -4.57% | 7.89 | 2020-09-29 | |
HELIO | 10.80 | 11.50 | 10.40 | 10.40 | -1.89% | 66.42 | 2020-09-29 | |
MERCOR | 10.05 | 10.30 | 10.05 | 10.30 | +2.49% | 34.42 | 2020-09-29 | |
MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2020-09-29 | |
REMAK | 10.00 | 10.00 | 10.00 | 10.00 | +1.01% | 10.00 | 2020-09-29 | |
ZEPAK | 9.88 | 9.98 | 9.70 | 9.96 | +1.01% | 81.22 | 2020-09-29 | |
LABOPRINT | 9.88 | 9.94 | 9.88 | 9.94 | +1.43% | 0.05 | 2020-09-29 | |
PEMANAGER | 10.15 | 10.15 | 9.30 | 9.82 | +3.37% | 10.80 | 2020-09-29 | |
ARTIFEX | 9.90 | 10.40 | 9.28 | 9.80 | -0.41% | 182.77 | 2020-09-29 | |
I2DEV | 10.50 | 11.00 | 9.75 | 9.75 | -7.14% | 119.44 | 2020-09-29 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-09-29 | |
ESOTIQ | 9.46 | 9.60 | 9.20 | 9.58 | +5.27% | 90.20 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SONEL | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 0.38 | 2020-09-29 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-09-29 | |
PRAGMAINK | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.12 | 2020-09-29 | |
SEKO | 9.20 | 9.20 | 8.80 | 8.80 | -1.68% | 8.93 | 2020-09-29 | |
MOSTALPLC | 8.64 | 8.64 | 8.22 | 8.60 | +3.61% | 34.44 | 2020-09-29 | |
BEDZIN | 9.20 | 9.20 | 8.50 | 8.50 | -7.61% | 0.50 | 2020-09-29 | |
LENTEX | 8.78 | 8.80 | 8.36 | 8.38 | -4.77% | 81.97 | 2020-09-29 | |
ENERGA | 8.29 | 8.30 | 8.29 | 8.29 | 0.00% | 3,150.63 | 2020-09-29 | |
UNIBEP | 7.86 | 7.86 | 7.84 | 7.86 | 0.00% | 5.28 | 2020-09-29 | |
RAWLPLUG | 8.00 | 8.00 | 7.84 | 7.84 | -2.00% | 0.06 | 2020-09-29 | |
CITYSERV | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.00 | 2020-09-29 | |
TOYA | 7.66 | 7.74 | 7.64 | 7.74 | +1.57% | 50.72 | 2020-09-29 | |
KOMPAP | 7.70 | 7.70 | 7.70 | 7.70 | +1.99% | 0.03 | 2020-09-29 | |
SYGNITY | 7.50 | 7.76 | 7.36 | 7.54 | +2.45% | 58.43 | 2020-09-29 | |
SANTANDER | 7.43 | 7.49 | 7.26 | 7.43 | +0.20% | 64.84 | 2020-09-29 | |
WITTCHEN | 7.58 | 7.60 | 7.40 | 7.40 | -2.63% | 37.66 | 2020-09-29 | |
KREC | 7.30 | 7.40 | 7.30 | 7.40 | 0.00% | 0.07 | 2020-09-29 | |
AUTOPARTN | 7.10 | 7.18 | 7.04 | 7.18 | +1.41% | 65.39 | 2020-09-29 | |
CELTIC | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 0.97 | 2020-09-29 | |
SILVANO | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.00 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORANGEPL | 6.90 | 6.97 | 6.80 | 6.80 | -2.37% | 5,309.10 | 2020-09-29 | |
SARE | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 6.90 | 2020-09-29 | |
KINOPOL | 6.75 | 6.90 | 6.45 | 6.75 | 0.00% | 139.20 | 2020-09-29 | |
AGORA | 6.70 | 6.70 | 6.54 | 6.58 | +0.30% | 74.70 | 2020-09-29 | |
WADEX | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% | 0.00 | 2020-09-29 | |
GLCOSMED | 6.35 | 6.60 | 6.15 | 6.50 | +3.17% | 613.85 | 2020-09-29 | |
CPGROUP | 6.28 | 6.40 | 6.26 | 6.40 | +5.26% | 3.60 | 2020-09-29 | |
ADIUVO | 6.20 | 6.40 | 5.80 | 6.40 | +4.58% | 52.62 | 2020-09-29 | |
PGE | 6.50 | 6.55 | 6.28 | 6.32 | -2.62% | 18,573.37 | 2020-09-29 | |
AILLERON | 6.46 | 6.46 | 6.22 | 6.22 | -0.32% | 306.65 | 2020-09-29 | |
GTC | 6.16 | 6.18 | 6.08 | 6.18 | -0.64% | 4.24 | 2020-09-29 | |
MAKARONPL | 6.00 | 6.05 | 5.85 | 6.00 | +2.56% | 157.05 | 2020-09-29 | |
ATLANTAPL | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% | 0.00 | 2020-09-29 | |
ELEKTROTI | 5.62 | 5.92 | 5.62 | 5.92 | +5.34% | 8.78 | 2020-09-29 | |
ENEA | 6.09 | 6.09 | 5.80 | 5.84 | -3.87% | 1,305.04 | 2020-09-29 | |
STALPROFI | 5.48 | 5.68 | 5.48 | 5.68 | +4.41% | 69.69 | 2020-09-29 | |
DGA | 5.54 | 5.54 | 5.54 | 5.54 | +6.95% | 0.01 | 2020-09-29 | |
OTLOG | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.01 | 2020-09-29 | |
GOBARTO | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2020-09-29 | |
RELPOL | 5.40 | 5.42 | 5.30 | 5.32 | -1.12% | 60.79 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOS | 5.40 | 5.40 | 5.24 | 5.30 | 0.00% | 16.58 | 2020-09-29 | |
WARIMPEX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0.00 | 2020-09-29 | |
SUNEX | 5.02 | 5.24 | 4.99 | 5.20 | +3.59% | 159.79 | 2020-09-29 | |
ASBIS | 5.18 | 5.22 | 5.10 | 5.16 | -0.58% | 725.55 | 2020-09-29 | |
EKOEXPORT | 4.80 | 5.20 | 4.80 | 5.12 | +5.57% | 462.03 | 2020-09-29 | |
MBWS | 5.59 | 5.59 | 5.11 | 5.11 | -2.67% | 1.29 | 2020-09-29 | |
EFEKT | 5.15 | 5.15 | 4.82 | 5.10 | +0.99% | 6.26 | 2020-09-29 | |
PGNIG | 4.97 | 5.05 | 4.97 | 5.00 | +0.66% | 15,963.36 | 2020-09-29 | |
SANWIL | 5.25 | 5.30 | 4.74 | 4.90 | -4.85% | 927.55 | 2020-09-29 | |
VINDEXUS | 4.89 | 4.90 | 4.89 | 4.90 | 0.00% | 0.44 | 2020-09-29 | |
INPRO | 4.88 | 4.88 | 4.88 | 4.88 | +1.67% | 0.01 | 2020-09-29 | |
ODLEWNIE | 4.78 | 4.78 | 4.76 | 4.76 | 0.00% | 9.57 | 2020-09-29 | |
TESGAS | 4.90 | 4.96 | 4.76 | 4.76 | -2.86% | 64.28 | 2020-09-29 | |
ACTION | 4.55 | 4.76 | 4.51 | 4.74 | +6.52% | 78.57 | 2020-09-29 | |
ARTERIA | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | 0.01 | 2020-09-29 | |
4FUNMEDIA | 4.85 | 4.85 | 4.45 | 4.65 | +1.75% | 0.49 | 2020-09-29 | |
PROTEKTOR | 4.78 | 4.84 | 4.52 | 4.64 | -2.93% | 212.60 | 2020-09-29 | |
EUCO | 4.78 | 4.78 | 4.50 | 4.60 | -3.77% | 43.02 | 2020-09-29 | |
NETIA | 4.52 | 4.52 | 4.50 | 4.50 | 0.00% | 175.45 | 2020-09-29 | |
MOSTALWAR | 4.45 | 4.53 | 4.40 | 4.47 | +2.29% | 24.95 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.34 | 4.34 | 4.22 | 4.34 | +2.36% | 2.68 | 2020-09-29 | |
PWRMEDIA | 4.28 | 4.31 | 4.20 | 4.31 | +0.70% | 69.04 | 2020-09-29 | |
EUROHOLD | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.04 | 2020-09-29 | |
MASTERPHA | 4.26 | 4.49 | 4.26 | 4.26 | +1.43% | 16.39 | 2020-09-29 | |
ELZAB | 3.98 | 4.36 | 3.98 | 4.26 | +7.04% | 220.07 | 2020-09-29 | |
BIOTON | 4.19 | 4.34 | 4.17 | 4.25 | +1.80% | 227.23 | 2020-09-29 | |
WIELTON | 4.30 | 4.30 | 4.15 | 4.20 | -1.64% | 186.65 | 2020-09-29 | |
INTROL | 3.98 | 4.12 | 3.90 | 4.12 | +3.52% | 53.94 | 2020-09-29 | |
ECHO | 4.05 | 4.09 | 4.05 | 4.09 | +0.99% | 29.40 | 2020-09-29 | |
AGROTON | 3.90 | 4.04 | 3.90 | 4.04 | +1.00% | 32.14 | 2020-09-29 | |
PCCEXOL | 3.36 | 3.96 | 3.34 | 3.96 | +17.16% | 3,139.61 | 2020-09-29 | |
MDIENERGIA | 4.01 | 4.09 | 3.81 | 3.94 | -1.50% | 197.55 | 2020-09-29 | |
ATMGRUPA | 3.85 | 3.94 | 3.81 | 3.81 | -0.26% | 4.50 | 2020-09-29 | |
FERRUM | 3.82 | 3.82 | 3.60 | 3.80 | -0.52% | 1.23 | 2020-09-29 | |
ZUE | 3.78 | 3.78 | 3.70 | 3.74 | 0.00% | 8.17 | 2020-09-29 | |
BBIDEV | 3.60 | 3.80 | 3.57 | 3.73 | +8.75% | 79.28 | 2020-09-29 | |
ARCTIC | 3.68 | 3.70 | 3.67 | 3.70 | +0.54% | 17.34 | 2020-09-29 | |
SOLAR | 3.63 | 3.70 | 3.56 | 3.70 | +2.21% | 3.30 | 2020-09-29 | |
BERLING | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0.00 | 2020-09-29 | |
IPOPEMA | 3.44 | 3.56 | 3.44 | 3.56 | +4.71% | 28.59 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 3.54 | 3.54 | 3.45 | 3.50 | -0.28% | 18.32 | 2020-09-29 | |
EDINVEST | 3.40 | 3.48 | 3.40 | 3.48 | 0.00% | 5.60 | 2020-09-29 | |
UNIMA | 3.44 | 3.44 | 3.36 | 3.38 | +3.68% | 1.05 | 2020-09-29 | |
LENA | 3.34 | 3.41 | 3.32 | 3.38 | +1.20% | 15.91 | 2020-09-29 | |
BORYSZEW | 3.32 | 3.35 | 3.31 | 3.34 | +0.30% | 36.25 | 2020-09-29 | |
JWWINVEST | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0.00 | 2020-09-29 | |
INTERFERI | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2020-09-29 | |
VISTAL | 3.08 | 3.15 | 2.85 | 3.15 | +2.27% | 183.29 | 2020-09-29 | |
SWISSMED | 3.01 | 3.08 | 3.01 | 3.08 | +2.67% | 4.41 | 2020-09-29 | |
FASTFIN | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 19.52 | 2020-09-29 | |
AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-09-29 | |
ATENDE | 3.20 | 3.20 | 2.96 | 3.00 | 0.00% | 77.71 | 2020-09-29 | |
POLNORD | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 0.58 | 2020-09-29 | |
STALEXP | 2.97 | 3.00 | 2.94 | 2.96 | -0.34% | 119.16 | 2020-09-29 | |
JWCONSTR | 2.87 | 2.95 | 2.82 | 2.95 | +4.61% | 4.80 | 2020-09-29 | |
POLWAX | 2.80 | 2.90 | 2.75 | 2.90 | +7.41% | 168.37 | 2020-09-29 | |
TRANSPOL | 2.82 | 2.82 | 2.82 | 2.82 | +0.71% | 0.01 | 2020-09-29 | |
STAPORKOW | 2.78 | 2.82 | 2.78 | 2.82 | -1.40% | 2.96 | 2020-09-29 | |
IMS | 2.72 | 2.79 | 2.64 | 2.79 | -0.36% | 10.36 | 2020-09-29 | |
NTTSYSTEM | 2.76 | 2.76 | 2.76 | 2.76 | +1.47% | 1.71 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 2.80 | 2.80 | 2.72 | 2.75 | -0.94% | 863.18 | 2020-09-29 | |
IMMOBILE | 2.59 | 2.61 | 2.59 | 2.60 | +0.39% | 10.47 | 2020-09-29 | |
ELEMENTAL | 2.43 | 2.49 | 2.43 | 2.49 | +1.84% | 69.16 | 2020-09-29 | |
PROVIDENT | 2.42 | 2.48 | 2.38 | 2.44 | +2.09% | 269.25 | 2020-09-29 | |
MIRBUD | 2.28 | 2.44 | 2.24 | 2.43 | +6.58% | 746.82 | 2020-09-29 | |
ASMGROUP | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-09-29 | |
MUZA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-09-29 | |
VISTULA | 2.44 | 2.44 | 2.40 | 2.40 | +0.21% | 1,044.90 | 2020-09-29 | |
TAURONPE | 2.35 | 2.37 | 2.23 | 2.30 | -2.87% | 7,938.37 | 2020-09-29 | |
MEDIACAP | 2.30 | 2.30 | 2.25 | 2.25 | +1.81% | 6.57 | 2020-09-29 | |
LIBET | 2.20 | 2.24 | 2.15 | 2.24 | +1.82% | 147.76 | 2020-09-29 | |
RADPOL | 2.12 | 2.24 | 2.12 | 2.24 | +2.28% | 1.71 | 2020-09-29 | |
TRITON | 2.31 | 2.33 | 2.23 | 2.23 | -4.29% | 4.12 | 2020-09-29 | |
IZOSTAL | 2.16 | 2.29 | 2.15 | 2.22 | +2.78% | 214.38 | 2020-09-29 | |
COMPERIA | 2.24 | 2.24 | 2.18 | 2.18 | -7.63% | 21.24 | 2020-09-29 | |
WIKANA | 1.99 | 2.20 | 1.99 | 2.16 | +9.64% | 47.04 | 2020-09-29 | |
BUMECH | 2.08 | 2.13 | 2.04 | 2.13 | -0.47% | 14.61 | 2020-09-29 | |
BOWIM | 1.98 | 2.08 | 1.98 | 2.08 | +5.05% | 22.64 | 2020-09-29 | |
SKOTAN | 1.99 | 2.08 | 1.96 | 2.08 | +4.79% | 92.15 | 2020-09-29 | |
POLIMEXMS | 2.08 | 2.10 | 2.04 | 2.08 | -0.24% | 219.04 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOMPUTRON | 1.92 | 2.04 | 1.92 | 2.00 | +2.04% | 5.42 | 2020-09-29 | |
VIVID | 1.85 | 1.98 | 1.83 | 1.98 | +6.68% | 58.19 | 2020-09-29 | |
ATREM | 1.90 | 1.99 | 1.81 | 1.94 | +3.47% | 55.07 | 2020-09-29 | |
DROZAPOL | 1.65 | 1.95 | 1.65 | 1.90 | +27.52% | 48.79 | 2020-09-29 | |
RUBICON | 1.84 | 1.84 | 1.80 | 1.84 | +1.10% | 3.34 | 2020-09-29 | |
AIRWAY | 1.78 | 1.95 | 1.61 | 1.84 | +8.88% | 2,619.56 | 2020-09-29 | |
MWTRADE | 1.88 | 1.88 | 1.82 | 1.82 | -1.62% | 5.65 | 2020-09-29 | |
MONNARI | 1.75 | 1.80 | 1.72 | 1.80 | +1.69% | 70.17 | 2020-09-29 | |
PLAZACNTR | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0.00 | 2020-09-29 | |
LARQ | 1.78 | 1.78 | 1.68 | 1.72 | -3.38% | 22.99 | 2020-09-29 | |
APSENERGY | 1.75 | 1.75 | 1.71 | 1.71 | +0.89% | 5.39 | 2020-09-29 | |
FAMUR | 1.69 | 1.73 | 1.62 | 1.70 | +0.71% | 819.86 | 2020-09-29 | |
RANKPROGR | 1.75 | 1.75 | 1.70 | 1.70 | -2.58% | 15.49 | 2020-09-29 | |
LCCORP | 1.83 | 1.83 | 1.66 | 1.69 | -8.05% | 950.60 | 2020-09-29 | |
POZBUD | 1.72 | 1.72 | 1.60 | 1.65 | +1.85% | 61.73 | 2020-09-29 | |
PLASTBOX | 1.64 | 1.64 | 1.61 | 1.64 | +2.50% | 15.42 | 2020-09-29 | |
TRAKCJA | 1.59 | 1.63 | 1.57 | 1.61 | +1.13% | 150.67 | 2020-09-29 | |
CORMAY | 1.61 | 1.63 | 1.55 | 1.59 | 0.00% | 542.27 | 2020-09-29 | |
PAMAPOL | 1.62 | 1.62 | 1.49 | 1.58 | +1.28% | 29.90 | 2020-09-29 | |
PROCAD | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.97 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIGAMES | 1.40 | 1.59 | 1.40 | 1.55 | +9.46% | 4,478.63 | 2020-09-29 | |
IDEABANK | 1.47 | 1.48 | 1.46 | 1.48 | +0.68% | 42.61 | 2020-09-29 | |
ENAP | 1.49 | 1.49 | 1.40 | 1.47 | -2.00% | 74.04 | 2020-09-29 | |
PMPG | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.36 | 2020-09-29 | |
IZOLACJA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 2.97 | 2020-09-29 | |
GRAVITON | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2020-09-29 | |
MEXPOLSKA | 1.40 | 1.45 | 1.37 | 1.43 | +4.38% | 2.19 | 2020-09-29 | |
PEPEES | 1.43 | 1.43 | 1.37 | 1.42 | -1.39% | 10.67 | 2020-09-29 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-09-29 | |
WASKO | 1.40 | 1.40 | 1.35 | 1.39 | -1.07% | 4.63 | 2020-09-29 | |
MOJ | 1.37 | 1.37 | 1.33 | 1.37 | 0.00% | 32.11 | 2020-09-29 | |
ELBUDOWA | 1.28 | 1.38 | 1.28 | 1.37 | +0.29% | 19.23 | 2020-09-29 | |
INTERSPPL | 1.35 | 1.35 | 1.30 | 1.35 | +3.85% | 9.30 | 2020-09-29 | |
LUBAWA | 1.33 | 1.34 | 1.30 | 1.33 | 0.00% | 181.37 | 2020-09-29 | |
ORCOGROUP | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.00 | 2020-09-29 | |
COGNOR | 1.30 | 1.30 | 1.26 | 1.28 | -1.16% | 114.19 | 2020-09-29 | |
TERMOREX | 1.41 | 1.41 | 1.27 | 1.27 | -2.31% | 8.67 | 2020-09-29 | |
OTMUCHOW | 1.24 | 1.25 | 1.24 | 1.25 | 0.00% | 1.37 | 2020-09-29 | |
RONSON | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 13.39 | 2020-09-29 | |
PRIMAMODA | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.00 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KSGAGRO | 1.15 | 1.25 | 1.15 | 1.22 | +7.02% | 3.91 | 2020-09-29 | |
WORKSERV | 1.05 | 1.29 | 1.04 | 1.20 | +15.61% | 2,100.20 | 2020-09-29 | |
ATLASEST | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2020-09-29 | |
ALTA | 1.21 | 1.21 | 1.15 | 1.17 | -3.31% | 2.56 | 2020-09-29 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-09-29 | |
HERKULES | 1.15 | 1.18 | 1.15 | 1.15 | 0.00% | 2.95 | 2020-09-29 | |
PGODLEW | 1.15 | 1.15 | 1.10 | 1.15 | 0.00% | 22.78 | 2020-09-29 | |
KOPEX | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.40 | 2020-09-29 | |
06MAGNA | 1.11 | 1.13 | 1.07 | 1.13 | +0.89% | 81.45 | 2020-09-29 | |
HUBSTYLE | 1.15 | 1.16 | 1.05 | 1.13 | -1.74% | 48.97 | 2020-09-29 | |
MIRACULUM | 1.08 | 1.12 | 1.06 | 1.12 | +3.23% | 31.79 | 2020-09-29 | |
CAPITAL | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 5.72 | 2020-09-29 | |
GROCLIN | 1.10 | 1.10 | 1.09 | 1.10 | +2.33% | 5.47 | 2020-09-29 | |
NOWAGALA | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 2.04 | 2020-09-29 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-09-29 | |
08OCTAVA | 1.01 | 1.01 | 0.99 | 0.99 | +1.02% | 0.08 | 2020-09-29 | |
PATENTUS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.99 | 2020-09-29 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-09-29 | |
IDMSA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 4.44 | 2020-09-29 | |
ZAMET | 0.95 | 0.95 | 0.91 | 0.92 | -3.16% | 47.02 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 0.94 | 0.94 | 0.90 | 0.90 | -2.81% | 199.69 | 2020-09-29 | |
IMPERA | 0.85 | 0.90 | 0.85 | 0.90 | +5.88% | 0.44 | 2020-09-29 | |
REGNON | 0.88 | 0.88 | 0.88 | 0.88 | +10.00% | 0.22 | 2020-09-29 | |
INTERBUD | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.35 | 2020-09-29 | |
MOSTALZAB | 0.82 | 0.82 | 0.81 | 0.82 | 0.00% | 57.62 | 2020-09-29 | |
OPENFIN | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | 12.96 | 2020-09-29 | |
ALTUSTFI | 0.81 | 0.88 | 0.79 | 0.80 | +1.52% | 51.92 | 2020-09-29 | |
WINVEST | 0.80 | 0.80 | 0.80 | 0.80 | +17.65% | 17.59 | 2020-09-29 | |
YOLO | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.32 | 2020-09-29 | |
GETIN | 0.78 | 0.79 | 0.76 | 0.79 | +2.60% | 152.38 | 2020-09-29 | |
ENERGOINS | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 1.69 | 2020-09-29 | |
IQP | 0.78 | 0.78 | 0.73 | 0.76 | +0.66% | 8.52 | 2020-09-29 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-09-29 | |
KCI | 0.75 | 0.76 | 0.72 | 0.72 | +0.28% | 25.69 | 2020-09-29 | |
ZREMB | 0.69 | 0.70 | 0.68 | 0.70 | +0.72% | 9.01 | 2020-09-29 | |
SKYLINE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.07 | 2020-09-29 | |
PRAIRIE | 0.67 | 0.68 | 0.65 | 0.67 | -3.59% | 159.84 | 2020-09-29 | |
COALENERG | 0.66 | 0.67 | 0.62 | 0.66 | +5.60% | 21.10 | 2020-09-29 | |
MILKILAND | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 13.44 | 2020-09-29 | |
KBDOM | 0.62 | 0.62 | 0.62 | 0.62 | +1.64% | 2.59 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRASTER | 0.61 | 0.62 | 0.59 | 0.61 | +0.16% | 60.02 | 2020-09-29 | |
MARVIPOL | 0.58 | 0.59 | 0.57 | 0.58 | +0.17% | 39.56 | 2020-09-29 | |
URSUS | 0.57 | 0.57 | 0.55 | 0.57 | +2.68% | 20.54 | 2020-09-29 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-09-29 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-09-29 | |
BMPAG | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.00 | 2020-09-29 | |
AMPLI | 0.48 | 0.48 | 0.48 | 0.48 | -2.42% | 0.48 | 2020-09-29 | |
KRAKCHEM | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.00 | 2020-09-29 | |
SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.16 | 2020-09-29 | |
STARHEDGE | 0.46 | 0.46 | 0.46 | 0.46 | +0.22% | 4.85 | 2020-09-29 | |
SFINKS | 0.38 | 0.40 | 0.36 | 0.40 | +6.10% | 15.46 | 2020-09-29 | |
CZTOREBKA | 0.38 | 0.38 | 0.38 | 0.38 | +0.53% | 0.36 | 2020-09-29 | |
INVISTA | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.04 | 2020-09-29 | |
PLATYNINW | 0.37 | 0.37 | 0.37 | 0.37 | -15.14% | 0.17 | 2020-09-29 | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-09-29 | |
DROP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2020-09-29 | |
IALBGR | 0.29 | 0.31 | 0.28 | 0.28 | -11.88% | 46.05 | 2020-09-29 | |
CFI | 0.23 | 0.26 | 0.23 | 0.25 | +9.48% | 26.94 | 2020-09-29 | |
ELKOP | 0.25 | 0.25 | 0.24 | 0.25 | -0.40% | 45.54 | 2020-09-29 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | +8.57% | 0.00 | 2020-09-29 | |
REDAN | 0.20 | 0.21 | 0.20 | 0.21 | +4.00% | 0.45 | 2020-09-29 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | -0.87% | 158.40 | 2020-09-29 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-29 | |
BRIJU | 0.15 | 0.15 | 0.13 | 0.15 | -1.32% | 0.19 | 2020-09-29 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-09-29 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-09-29 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-09-29 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-09-29 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-29 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-29 |