Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,200.00 | 6,205.00 | 6,080.00 | 6,095.00 | -2.48% | 13,185.02 | 2020-10-22 | |
INVGLDFIZ | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.00% | 0.00 | 2020-10-22 | |
LMESFIZ | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 2020-10-22 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-10-22 | |
QMULTIFIZ | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0.00% | 0.00 | 2020-10-22 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-10-22 | |
LMDSFIZ | 1,110.01 | 1,110.01 | 1,110.01 | 1,110.01 | 0.00% | 0.00 | 2020-10-22 | |
LMCSFIZ | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0.00 | 2020-10-22 | |
INVFIZ | 932.10 | 932.10 | 932.10 | 932.10 | 0.00% | 0.00 | 2020-10-22 | |
INVPEFIZ | 881.10 | 881.10 | 881.10 | 881.10 | 0.00% | 0.00 | 2020-10-22 | |
MERCATOR | 654.00 | 670.00 | 596.00 | 612.00 | -1.61% | 74,263.72 | 2020-10-22 | |
BENEFIT | 608.00 | 612.00 | 590.00 | 605.00 | -0.82% | 983.29 | 2020-10-22 | |
VIGOSYS | 545.00 | 550.00 | 540.00 | 550.00 | 0.00% | 7.67 | 2020-10-22 | |
PLAYWAY | 539.00 | 550.00 | 529.00 | 542.00 | +0.37% | 3,528.11 | 2020-10-22 | |
WAWEL | 536.00 | 550.00 | 536.00 | 550.00 | +2.61% | 48.01 | 2020-10-22 | |
11BIT | 490.00 | 496.50 | 464.00 | 472.00 | -3.67% | 2,954.99 | 2020-10-22 | |
ZYWIEC | 472.00 | 476.00 | 472.00 | 476.00 | +0.85% | 18.52 | 2020-10-22 | |
KETY | 466.00 | 485.00 | 466.00 | 481.50 | +3.55% | 8,164.04 | 2020-10-22 | |
INVCEEFIZ | 458.10 | 458.10 | 458.10 | 458.10 | 0.00% | 0.00 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 382.00 | 382.00 | 382.00 | 382.00 | 0.00% | 0.00 | 2020-10-22 | |
CDPROJEKT | 360.00 | 376.50 | 358.00 | 366.60 | +0.22% | 123,015.56 | 2020-10-22 | |
MOBRUK | 296.00 | 298.00 | 296.00 | 296.00 | -1.33% | 16.00 | 2020-10-22 | |
BUDIMEX | 243.50 | 247.50 | 238.50 | 244.00 | 0.00% | 1,468.69 | 2020-10-22 | |
INTERCARS | 235.00 | 236.00 | 232.00 | 233.00 | -0.85% | 6,205.32 | 2020-10-22 | |
OPERA3GR | 231.10 | 231.10 | 231.10 | 231.10 | 0.00% | 0.00 | 2020-10-22 | |
DINOPL | 228.40 | 229.80 | 224.20 | 226.80 | -1.39% | 55,873.11 | 2020-10-22 | |
COMARCH | 200.00 | 201.00 | 198.00 | 200.00 | +0.50% | 224.90 | 2020-10-22 | |
STALPROD | 177.60 | 180.00 | 175.00 | 176.00 | -1.12% | 249.58 | 2020-10-22 | |
TATRY | 167.00 | 167.00 | 166.00 | 166.00 | -0.60% | 8.14 | 2020-10-22 | |
MEDYCZNYFIZ | 155.10 | 155.10 | 155.10 | 155.10 | 0.00% | 0.00 | 2020-10-22 | |
TALANX | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.00 | 2020-10-22 | |
MBANK | 146.60 | 153.70 | 145.20 | 148.50 | +1.23% | 15,652.78 | 2020-10-22 | |
AMICA | 145.40 | 145.40 | 140.00 | 143.40 | -1.38% | 3,514.15 | 2020-10-22 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-10-22 | |
ZPUE | 144.50 | 145.00 | 144.50 | 144.50 | -0.34% | 8.82 | 2020-10-22 | |
KGHM | 130.60 | 131.60 | 126.70 | 127.10 | -3.12% | 73,848.91 | 2020-10-22 | |
KRUK | 129.60 | 134.90 | 127.70 | 134.60 | +3.78% | 2,096.17 | 2020-10-22 | |
BZWBK | 128.00 | 133.50 | 126.40 | 133.00 | +3.34% | 18,775.86 | 2020-10-22 | |
NOVITA | 126.50 | 129.00 | 126.00 | 129.00 | +1.98% | 100.02 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INGBSK | 122.20 | 122.80 | 120.40 | 121.40 | -1.30% | 320.32 | 2020-10-22 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2020-10-22 | |
PZUAKORD | 119.00 | 119.00 | 119.00 | 119.00 | +0.19% | 16.78 | 2020-10-22 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-10-22 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2020-10-22 | |
PKOSO | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0.00 | 2020-10-22 | |
LIVECHAT | 103.60 | 108.80 | 103.00 | 108.00 | +2.66% | 10,633.98 | 2020-10-22 | |
PKOGD | 101.80 | 101.80 | 101.80 | 101.80 | 0.00% | 0.00 | 2020-10-22 | |
PKOASZEWZ | 97.50 | 97.50 | 96.36 | 96.36 | -0.66% | 104.68 | 2020-10-22 | |
DOMDEV | 95.20 | 97.00 | 95.20 | 96.40 | +1.26% | 56.29 | 2020-10-22 | |
BPHFIZMLI | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2020-10-22 | |
PKOGS | 90.33 | 91.00 | 90.33 | 91.00 | +0.49% | 36.33 | 2020-10-22 | |
SNIEZKA | 89.00 | 89.00 | 88.60 | 89.00 | 0.00% | 3.90 | 2020-10-22 | |
PBKM | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0.00 | 2020-10-22 | |
CEZ | 74.80 | 74.80 | 74.00 | 74.00 | 0.00% | 16.02 | 2020-10-22 | |
DEBICA | 74.00 | 74.40 | 70.40 | 71.80 | -2.97% | 212.29 | 2020-10-22 | |
WIRTUALNA | 73.80 | 74.00 | 73.00 | 74.00 | 0.00% | 547.88 | 2020-10-22 | |
PULAWY | 73.20 | 74.00 | 72.20 | 74.00 | +1.09% | 27.55 | 2020-10-22 | |
MLPGROUP | 72.00 | 74.50 | 71.00 | 74.00 | +7.25% | 21,815.47 | 2020-10-22 | |
ASSECOPOL | 67.20 | 67.90 | 65.40 | 65.40 | -3.25% | 11,944.10 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 63.00 | 63.00 | 62.00 | 62.00 | 0.00% | 0.12 | 2020-10-22 | |
COMP | 58.60 | 58.80 | 58.00 | 58.60 | -0.34% | 37.17 | 2020-10-22 | |
KRUSZWICA | 53.20 | 53.80 | 52.60 | 53.80 | +1.51% | 58.73 | 2020-10-22 | |
SELVITA | 52.00 | 53.00 | 47.00 | 49.40 | -5.00% | 1,716.83 | 2020-10-22 | |
ULMA | 47.80 | 48.00 | 47.80 | 48.00 | +3.00% | 0.10 | 2020-10-22 | |
GPW | 47.15 | 47.40 | 45.30 | 45.30 | -4.03% | 6,189.05 | 2020-10-22 | |
PEKAO | 46.86 | 47.52 | 46.20 | 47.10 | +0.43% | 49,636.41 | 2020-10-22 | |
PEP | 46.70 | 46.90 | 46.40 | 46.80 | +0.21% | 138.79 | 2020-10-22 | |
PCCROKITA | 46.40 | 46.70 | 46.10 | 46.40 | 0.00% | 111.39 | 2020-10-22 | |
VOXEL | 45.60 | 45.60 | 43.60 | 44.00 | -3.51% | 164.92 | 2020-10-22 | |
TRIGONPP6 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0.00 | 2020-10-22 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-10-22 | |
TRIGONPP | 43.49 | 43.49 | 43.49 | 43.49 | 0.00% | 0.00 | 2020-10-22 | |
TRIGONPP4 | 43.29 | 43.29 | 43.29 | 43.29 | 0.00% | 0.00 | 2020-10-22 | |
TRIGONPP8 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00% | 0.00 | 2020-10-22 | |
TRIGONPP7 | 43.10 | 43.10 | 43.10 | 43.10 | 0.00% | 0.00 | 2020-10-22 | |
MANGATA | 43.00 | 44.80 | 41.80 | 43.00 | +6.97% | 10.62 | 2020-10-22 | |
TRIGONPP5 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00% | 0.00 | 2020-10-22 | |
ASSECOSEE | 42.00 | 42.50 | 38.30 | 42.00 | -1.18% | 760.35 | 2020-10-22 | |
CCC | 41.50 | 42.00 | 41.00 | 41.41 | -1.76% | 7,271.76 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 41.50 | 42.19 | 41.00 | 41.84 | +0.10% | 35,489.32 | 2020-10-22 | |
ERG | 41.00 | 41.00 | 37.60 | 38.00 | -4.04% | 44.56 | 2020-10-22 | |
KERNEL | 40.80 | 40.95 | 39.75 | 40.00 | -1.23% | 351.05 | 2020-10-22 | |
ACAUTOGAZ | 39.20 | 39.20 | 37.20 | 38.00 | -3.06% | 56.75 | 2020-10-22 | |
TRIGONPP3 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | 0.00 | 2020-10-22 | |
TRIGONPP1 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00% | 0.00 | 2020-10-22 | |
BGZBNPP | 37.90 | 38.10 | 36.10 | 37.00 | -1.33% | 255.59 | 2020-10-22 | |
FORTE | 36.60 | 36.90 | 36.00 | 36.90 | +1.37% | 115.99 | 2020-10-22 | |
ALUMETAL | 36.20 | 36.70 | 36.10 | 36.10 | -0.28% | 31.72 | 2020-10-22 | |
CLNPHARMA | 36.00 | 36.40 | 34.35 | 35.35 | -3.02% | 2,011.55 | 2020-10-22 | |
ASSECOBS | 34.80 | 34.80 | 33.40 | 34.00 | -2.30% | 36.50 | 2020-10-22 | |
OPONEO.PL | 32.10 | 32.80 | 32.10 | 32.80 | -0.61% | 0.84 | 2020-10-22 | |
HANDLOWY | 31.75 | 31.85 | 29.60 | 29.60 | -6.62% | 5,944.50 | 2020-10-22 | |
KRVITAMIN | 31.60 | 31.60 | 29.20 | 30.00 | -5.66% | 928.49 | 2020-10-22 | |
UNICREDIT | 31.54 | 31.54 | 31.54 | 31.54 | 0.00% | 0.00 | 2020-10-22 | |
ATAL | 31.30 | 31.30 | 30.20 | 31.30 | 0.00% | 36.11 | 2020-10-22 | |
KOGENERA | 31.20 | 31.60 | 31.00 | 31.00 | 0.00% | 15.56 | 2020-10-22 | |
LOTOS | 30.50 | 30.50 | 29.32 | 29.68 | -2.69% | 23,479.19 | 2020-10-22 | |
UNIMOT | 28.80 | 28.80 | 27.50 | 27.95 | -1.76% | 315.25 | 2020-10-22 | |
HYDROTOR | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 2.27 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 28.00 | 29.50 | 28.00 | 29.50 | +3.87% | 18.91 | 2020-10-22 | |
DECORA | 27.90 | 28.10 | 27.80 | 28.10 | +0.72% | 14.46 | 2020-10-22 | |
ABPL | 27.40 | 28.90 | 27.20 | 28.80 | +2.13% | 45.28 | 2020-10-22 | |
CIECH | 27.05 | 28.20 | 26.75 | 28.00 | +2.75% | 2,892.93 | 2020-10-22 | |
OPTEAM | 26.60 | 27.00 | 26.40 | 27.00 | 0.00% | 76.11 | 2020-10-22 | |
MABION | 26.50 | 26.60 | 25.15 | 25.70 | -1.15% | 719.91 | 2020-10-22 | |
KPPD | 26.00 | 27.80 | 25.40 | 27.00 | 0.00% | 31.76 | 2020-10-22 | |
SYNEKTIK | 25.60 | 26.10 | 24.40 | 25.00 | -2.34% | 1,158.99 | 2020-10-22 | |
CYFRPLSAT | 25.54 | 26.46 | 25.12 | 26.46 | +3.93% | 12,444.92 | 2020-10-22 | |
SKARBIEC | 25.00 | 25.30 | 25.00 | 25.30 | 0.00% | 4.50 | 2020-10-22 | |
NEWAG | 23.60 | 23.90 | 23.50 | 23.80 | +0.42% | 28.71 | 2020-10-22 | |
ZASTAL | 23.00 | 25.20 | 23.00 | 23.80 | +3.48% | 102.36 | 2020-10-22 | |
DEKPOL | 22.60 | 23.20 | 22.00 | 22.00 | -3.51% | 87.69 | 2020-10-22 | |
EUROTEL | 21.70 | 21.90 | 21.10 | 21.60 | -0.92% | 77.60 | 2020-10-22 | |
PZU | 21.61 | 22.14 | 21.29 | 21.92 | +1.01% | 70,292.26 | 2020-10-22 | |
MEDICALG | 21.50 | 21.50 | 21.00 | 21.30 | +0.95% | 23.66 | 2020-10-22 | |
PRAGMAFA | 21.20 | 22.40 | 20.40 | 21.20 | -8.62% | 370.44 | 2020-10-22 | |
HARPER | 21.00 | 21.30 | 19.45 | 20.80 | -0.95% | 2,413.82 | 2020-10-22 | |
SETANTA | 21.00 | 21.00 | 20.10 | 20.20 | -3.81% | 80.14 | 2020-10-22 | |
GRUPAAZOTY | 21.00 | 21.50 | 20.70 | 21.25 | +1.19% | 1,045.70 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENTER | 20.60 | 21.50 | 20.20 | 20.20 | 0.00% | 474.85 | 2020-10-22 | |
ROPCZYCE | 20.20 | 20.20 | 19.40 | 19.65 | -2.72% | 29.12 | 2020-10-22 | |
PKOBP | 20.15 | 20.65 | 19.91 | 20.40 | +1.09% | 65,478.87 | 2020-10-22 | |
JSW | 20.12 | 20.27 | 19.38 | 19.51 | -3.75% | 26,634.34 | 2020-10-22 | |
MFO | 20.00 | 20.00 | 20.00 | 20.00 | +1.52% | 0.04 | 2020-10-22 | |
EMCINSMED | 19.80 | 20.00 | 18.00 | 19.70 | +3.68% | 36.87 | 2020-10-22 | |
APATOR | 19.50 | 19.50 | 19.30 | 19.45 | +0.78% | 12.63 | 2020-10-22 | |
ERBUD | 19.50 | 19.50 | 19.15 | 19.15 | -1.79% | 12.88 | 2020-10-22 | |
INSTALKRK | 19.25 | 19.25 | 19.00 | 19.20 | -0.78% | 4.82 | 2020-10-22 | |
BIOMEDLUB | 19.25 | 19.70 | 18.75 | 19.25 | -1.28% | 12,951.03 | 2020-10-22 | |
EVEREST | 19.00 | 19.00 | 19.00 | 19.00 | +1.60% | 0.38 | 2020-10-22 | |
ARCHICOM | 18.90 | 18.90 | 18.50 | 18.55 | -1.85% | 127.96 | 2020-10-22 | |
MENNICA | 18.60 | 18.80 | 18.10 | 18.10 | -1.63% | 78.94 | 2020-10-22 | |
PROCHEM | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0.17 | 2020-10-22 | |
ASTARTA | 18.40 | 21.70 | 18.05 | 20.70 | +12.50% | 1,703.29 | 2020-10-22 | |
FERRO | 18.30 | 18.30 | 17.80 | 18.30 | 0.00% | 10.14 | 2020-10-22 | |
K2INTERNT | 18.20 | 19.90 | 18.00 | 18.70 | +2.75% | 124.66 | 2020-10-22 | |
AMBRA | 17.95 | 18.00 | 17.35 | 17.75 | -0.84% | 92.44 | 2020-10-22 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-10-22 | |
PROJPRZEM | 17.45 | 17.45 | 16.00 | 16.00 | -3.61% | 7.86 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
XTB | 16.70 | 16.85 | 16.20 | 16.30 | -2.69% | 13,260.06 | 2020-10-22 | |
SUWARY | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0.42 | 2020-10-22 | |
BOGDANKA | 16.68 | 16.74 | 16.00 | 16.12 | -3.70% | 219.80 | 2020-10-22 | |
BEST | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.00 | 2020-10-22 | |
FMG | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0.00 | 2020-10-22 | |
ENELMED | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 1.68 | 2020-10-22 | |
KGL | 15.70 | 16.00 | 15.70 | 16.00 | +2.56% | 8.09 | 2020-10-22 | |
MCI | 15.45 | 15.80 | 15.15 | 15.45 | 0.00% | 97.66 | 2020-10-22 | |
OEX | 15.00 | 15.40 | 15.00 | 15.00 | -1.96% | 25.77 | 2020-10-22 | |
NORTCOAST | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2020-10-22 | |
INTERAOLT | 14.80 | 14.90 | 14.75 | 14.90 | +0.68% | 53.43 | 2020-10-22 | |
SELENAFM | 14.65 | 15.40 | 14.60 | 15.35 | -0.97% | 19.59 | 2020-10-22 | |
TARCZYNSKI | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0.50 | 2020-10-22 | |
QUANTUM | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0.00 | 2020-10-22 | |
SECOGROUP | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 2020-10-22 | |
DELKO | 14.40 | 14.50 | 14.00 | 14.30 | -2.05% | 156.44 | 2020-10-22 | |
RAFAMET | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.04 | 2020-10-22 | |
EUROCASH | 13.72 | 13.75 | 13.42 | 13.60 | -0.87% | 2,631.25 | 2020-10-22 | |
CNT | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.03 | 2020-10-22 | |
PEKABEX | 13.35 | 13.85 | 13.35 | 13.80 | +2.99% | 93.50 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 13.25 | 14.10 | 13.25 | 14.10 | +4.06% | 449.01 | 2020-10-22 | |
CDRL | 13.10 | 13.10 | 12.25 | 12.25 | -4.30% | 10.67 | 2020-10-22 | |
BIK | 13.00 | 13.00 | 12.40 | 12.95 | -0.38% | 17.10 | 2020-10-22 | |
SANOK | 12.80 | 12.95 | 12.80 | 12.95 | +0.78% | 11.91 | 2020-10-22 | |
ALIOR | 12.60 | 12.80 | 12.30 | 12.56 | -1.91% | 4,814.29 | 2020-10-22 | |
IMCOMPANY | 12.45 | 12.45 | 11.95 | 12.00 | 0.00% | 64.32 | 2020-10-22 | |
LSISOFT | 12.30 | 12.70 | 11.20 | 12.00 | -2.44% | 160.10 | 2020-10-22 | |
IMPEL | 12.20 | 12.20 | 12.00 | 12.00 | +2.56% | 0.27 | 2020-10-22 | |
LOKUM | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2020-10-22 | |
PEMANAGER | 11.95 | 12.80 | 11.50 | 12.80 | +8.94% | 20.89 | 2020-10-22 | |
VOTUM | 11.90 | 12.00 | 11.80 | 12.00 | -0.41% | 25.58 | 2020-10-22 | |
TALEX | 11.70 | 11.70 | 11.25 | 11.35 | -2.99% | 2.66 | 2020-10-22 | |
POLICE | 11.70 | 11.70 | 11.60 | 11.70 | -0.85% | 11.12 | 2020-10-22 | |
KREDYTIN | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 2020-10-22 | |
FEERUM | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 0.11 | 2020-10-22 | |
BETACOM | 11.25 | 11.25 | 11.00 | 11.25 | 0.00% | 0.25 | 2020-10-22 | |
PGSSOFT | 11.00 | 11.00 | 10.70 | 11.00 | 0.00% | 13.10 | 2020-10-22 | |
ORZBIALY | 11.00 | 11.00 | 10.40 | 10.70 | -1.83% | 90.45 | 2020-10-22 | |
SOPHARMA | 10.90 | 11.10 | 10.90 | 11.10 | +1.83% | 1.68 | 2020-10-22 | |
SIMPLE | 10.90 | 10.90 | 10.60 | 10.80 | -0.92% | 18.14 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TORPOL | 10.85 | 10.85 | 10.50 | 10.80 | +1.41% | 167.44 | 2020-10-22 | |
HELIO | 10.80 | 10.80 | 10.30 | 10.30 | -2.83% | 0.49 | 2020-10-22 | |
APLISENS | 10.70 | 10.70 | 10.70 | 10.70 | +1.90% | 0.02 | 2020-10-22 | |
RAINBOW | 10.60 | 10.80 | 9.70 | 10.00 | -6.54% | 452.52 | 2020-10-22 | |
GRODNO | 10.55 | 10.60 | 10.05 | 10.20 | -3.32% | 1,093.58 | 2020-10-22 | |
REMAK | 10.30 | 10.30 | 10.00 | 10.00 | +2.25% | 10.10 | 2020-10-22 | |
FASING | 10.20 | 10.25 | 10.20 | 10.25 | -0.49% | 3.83 | 2020-10-22 | |
LABOPRINT | 10.05 | 10.05 | 10.05 | 10.05 | +0.50% | 0.08 | 2020-10-22 | |
PANOVA | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 15.00 | 2020-10-22 | |
MEGARON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2020-10-22 | |
PKPCARGO | 9.97 | 10.08 | 9.93 | 9.99 | +0.60% | 334.27 | 2020-10-22 | |
I2DEV | 9.95 | 10.00 | 9.70 | 9.70 | 0.00% | 42.17 | 2020-10-22 | |
ESOTIQ | 9.88 | 9.88 | 9.30 | 9.36 | -1.47% | 21.82 | 2020-10-22 | |
ARTIFEX | 9.74 | 9.74 | 9.38 | 9.50 | -0.63% | 95.46 | 2020-10-22 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-10-22 | |
PHN | 9.60 | 9.66 | 9.56 | 9.64 | +0.84% | 17.75 | 2020-10-22 | |
MERCOR | 9.58 | 9.58 | 9.40 | 9.58 | 0.00% | 21.73 | 2020-10-22 | |
ZEPAK | 9.42 | 9.98 | 9.42 | 9.90 | +1.02% | 111.87 | 2020-10-22 | |
SONEL | 9.25 | 9.60 | 9.25 | 9.45 | +2.16% | 8.30 | 2020-10-22 | |
LENTEX | 8.96 | 9.08 | 8.90 | 9.08 | +2.25% | 116.87 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INC | 8.80 | 8.96 | 8.60 | 8.80 | +1.85% | 319.67 | 2020-10-22 | |
SEKO | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0.00 | 2020-10-22 | |
BEDZIN | 8.50 | 10.30 | 8.50 | 10.30 | +21.18% | 122.95 | 2020-10-22 | |
CITYSERV | 8.40 | 8.40 | 8.40 | 8.40 | +1.63% | 0.60 | 2020-10-22 | |
ENERGA | 8.30 | 8.31 | 8.30 | 8.30 | 0.00% | 1,796.86 | 2020-10-22 | |
MOSTALPLC | 8.16 | 8.16 | 7.78 | 8.12 | +0.25% | 1.06 | 2020-10-22 | |
PRAGMAINK | 8.00 | 8.18 | 7.30 | 7.30 | -6.41% | 25.79 | 2020-10-22 | |
RAWLPLUG | 7.80 | 7.80 | 7.34 | 7.70 | -2.53% | 4.35 | 2020-10-22 | |
TOYA | 7.80 | 7.80 | 7.56 | 7.68 | -1.03% | 98.49 | 2020-10-22 | |
KOMPAP | 7.65 | 7.90 | 7.65 | 7.90 | +1.28% | 0.77 | 2020-10-22 | |
SANTANDER | 7.65 | 7.67 | 7.50 | 7.64 | -0.08% | 87.06 | 2020-10-22 | |
SYGNITY | 7.60 | 7.72 | 7.50 | 7.70 | +1.85% | 101.70 | 2020-10-22 | |
AILLERON | 7.50 | 7.60 | 7.24 | 7.30 | -0.82% | 200.38 | 2020-10-22 | |
KREC | 7.22 | 7.22 | 6.90 | 6.90 | -0.58% | 12.04 | 2020-10-22 | |
AUTOPARTN | 7.04 | 7.14 | 7.02 | 7.02 | -0.28% | 22.05 | 2020-10-22 | |
UNIBEP | 6.86 | 6.86 | 6.68 | 6.68 | -2.62% | 22.77 | 2020-10-22 | |
CELTIC | 6.75 | 6.75 | 6.75 | 6.75 | +4.65% | 0.07 | 2020-10-22 | |
ORANGEPL | 6.70 | 6.77 | 6.63 | 6.72 | +0.75% | 18,736.76 | 2020-10-22 | |
KINOPOL | 6.50 | 6.55 | 6.35 | 6.55 | 0.00% | 108.81 | 2020-10-22 | |
WITTCHEN | 6.50 | 6.50 | 6.22 | 6.22 | -2.81% | 32.94 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GLCOSMED | 6.50 | 6.75 | 6.30 | 6.50 | -2.99% | 287.62 | 2020-10-22 | |
MBWS | 6.45 | 6.45 | 6.22 | 6.22 | -3.57% | 2.81 | 2020-10-22 | |
SILVANO | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% | 2.00 | 2020-10-22 | |
GTC | 6.40 | 6.50 | 6.34 | 6.40 | -1.84% | 13.34 | 2020-10-22 | |
ATLANTAPL | 6.30 | 6.38 | 6.10 | 6.36 | +0.95% | 26.60 | 2020-10-22 | |
CPGROUP | 6.10 | 6.10 | 5.90 | 5.90 | 0.00% | 4.60 | 2020-10-22 | |
SARE | 6.10 | 6.10 | 5.85 | 5.85 | -5.65% | 22.40 | 2020-10-22 | |
ASBIS | 6.06 | 6.48 | 6.02 | 6.47 | +9.66% | 4,967.03 | 2020-10-22 | |
MAKARONPL | 5.95 | 5.95 | 5.70 | 5.90 | 0.00% | 19.78 | 2020-10-22 | |
ADIUVO | 5.82 | 6.20 | 5.76 | 6.14 | +2.33% | 104.96 | 2020-10-22 | |
PGE | 5.50 | 5.54 | 5.35 | 5.46 | -0.69% | 8,154.08 | 2020-10-22 | |
WARIMPEX | 5.30 | 5.30 | 5.00 | 5.00 | -1.19% | 2.11 | 2020-10-22 | |
ENEA | 5.20 | 5.25 | 5.12 | 5.18 | +0.19% | 1,473.00 | 2020-10-22 | |
DGA | 5.20 | 5.20 | 4.90 | 4.95 | -4.44% | 11.76 | 2020-10-22 | |
4FUNMEDIA | 5.20 | 5.20 | 4.80 | 4.92 | -0.40% | 37.29 | 2020-10-22 | |
VINDEXUS | 5.18 | 5.24 | 5.10 | 5.24 | +1.16% | 61.88 | 2020-10-22 | |
RELPOL | 5.14 | 5.28 | 5.10 | 5.18 | -1.89% | 39.07 | 2020-10-22 | |
STALPROFI | 5.10 | 5.10 | 4.90 | 4.95 | -2.94% | 105.70 | 2020-10-22 | |
AGORA | 5.08 | 5.08 | 4.90 | 4.98 | +0.20% | 45.17 | 2020-10-22 | |
BOS | 5.08 | 5.16 | 5.06 | 5.14 | -0.39% | 5.35 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELEKTROTI | 5.06 | 5.14 | 5.06 | 5.14 | +1.58% | 6.94 | 2020-10-22 | |
PGNIG | 4.85 | 4.98 | 4.81 | 4.89 | +0.89% | 16,249.24 | 2020-10-22 | |
SANWIL | 4.80 | 5.75 | 4.76 | 5.20 | +8.33% | 4,377.83 | 2020-10-22 | |
GOBARTO | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0.00 | 2020-10-22 | |
INPRO | 4.68 | 4.68 | 4.68 | 4.68 | +0.86% | 0.01 | 2020-10-22 | |
EFEKT | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0.00 | 2020-10-22 | |
OTLOG | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0.01 | 2020-10-22 | |
BIOTON | 4.54 | 4.74 | 4.50 | 4.65 | +2.42% | 376.52 | 2020-10-22 | |
PCCEXOL | 4.47 | 4.50 | 4.36 | 4.45 | +0.45% | 979.03 | 2020-10-22 | |
NETIA | 4.46 | 4.50 | 4.46 | 4.50 | +0.67% | 60.59 | 2020-10-22 | |
EUCO | 4.44 | 4.44 | 4.21 | 4.39 | -1.79% | 6.36 | 2020-10-22 | |
ACTION | 4.43 | 4.56 | 4.30 | 4.50 | +1.58% | 133.86 | 2020-10-22 | |
PROTEKTOR | 4.42 | 4.50 | 4.18 | 4.42 | -0.90% | 568.73 | 2020-10-22 | |
MASTERPHA | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.00 | 2020-10-22 | |
ARTERIA | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0.04 | 2020-10-22 | |
EUROHOLD | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2020-10-22 | |
SUNEX | 4.24 | 4.26 | 4.03 | 4.14 | -1.43% | 92.06 | 2020-10-22 | |
MOSTALWAR | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0.00 | 2020-10-22 | |
ODLEWNIE | 4.19 | 4.19 | 4.17 | 4.17 | -0.48% | 2.21 | 2020-10-22 | |
PWRMEDIA | 4.16 | 4.17 | 4.16 | 4.17 | +0.48% | 15.39 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.10 | 4.10 | 3.78 | 4.10 | +4.06% | 11.06 | 2020-10-22 | |
ECHO | 4.10 | 4.10 | 4.05 | 4.05 | -0.74% | 195.28 | 2020-10-22 | |
TESGAS | 4.10 | 4.10 | 4.00 | 4.00 | -1.48% | 32.28 | 2020-10-22 | |
MDIENERGIA | 4.03 | 4.05 | 3.92 | 3.95 | -1.99% | 65.48 | 2020-10-22 | |
AGROTON | 4.00 | 4.05 | 3.86 | 3.97 | -0.75% | 72.92 | 2020-10-22 | |
ATMGRUPA | 3.99 | 3.99 | 3.81 | 3.87 | +5.45% | 2.90 | 2020-10-22 | |
SWISSMED | 3.87 | 3.97 | 3.53 | 3.93 | +7.08% | 212.60 | 2020-10-22 | |
ARCTIC | 3.87 | 3.96 | 3.81 | 3.86 | -1.53% | 290.71 | 2020-10-22 | |
ELZAB | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0.15 | 2020-10-22 | |
WIELTON | 3.75 | 3.79 | 3.71 | 3.75 | +0.54% | 275.09 | 2020-10-22 | |
SOLAR | 3.68 | 3.68 | 3.55 | 3.66 | -0.54% | 29.91 | 2020-10-22 | |
BERLING | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2020-10-22 | |
FERRUM | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 3.00 | 2020-10-22 | |
IPOPEMA | 3.52 | 3.54 | 3.50 | 3.50 | -0.57% | 13.71 | 2020-10-22 | |
LENA | 3.47 | 3.47 | 3.38 | 3.38 | -2.87% | 13.90 | 2020-10-22 | |
INTROL | 3.38 | 3.38 | 3.24 | 3.30 | -1.79% | 70.98 | 2020-10-22 | |
ZUE | 3.36 | 3.36 | 3.18 | 3.30 | +0.61% | 15.99 | 2020-10-22 | |
BBIDEV | 3.35 | 3.35 | 3.35 | 3.35 | -5.63% | 0.00 | 2020-10-22 | |
QUERCUS | 3.31 | 3.37 | 3.31 | 3.32 | -2.06% | 6.19 | 2020-10-22 | |
EDINVEST | 3.28 | 3.38 | 3.26 | 3.38 | 0.00% | 4.57 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 3.23 | 3.23 | 3.00 | 3.14 | -4.85% | 200.53 | 2020-10-22 | |
PROVIDENT | 3.10 | 3.27 | 3.10 | 3.10 | -3.12% | 396.88 | 2020-10-22 | |
INTERFERI | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0.00 | 2020-10-22 | |
POLNORD | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0.00 | 2020-10-22 | |
AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-10-22 | |
ATENDE | 2.98 | 2.98 | 2.88 | 2.96 | -0.67% | 7.92 | 2020-10-22 | |
BORYSZEW | 2.94 | 2.95 | 2.90 | 2.93 | -0.68% | 88.73 | 2020-10-22 | |
UNIMA | 2.90 | 2.92 | 2.90 | 2.92 | -0.68% | 1.03 | 2020-10-22 | |
TRANSPOL | 2.84 | 2.84 | 2.74 | 2.74 | -2.14% | 6.61 | 2020-10-22 | |
JWCONSTR | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | 0.05 | 2020-10-22 | |
VISTAL | 2.77 | 3.12 | 2.77 | 3.06 | +7.37% | 43.68 | 2020-10-22 | |
STALEXP | 2.74 | 2.78 | 2.71 | 2.78 | -0.71% | 201.06 | 2020-10-22 | |
POLWAX | 2.69 | 2.76 | 2.67 | 2.72 | +1.12% | 35.53 | 2020-10-22 | |
IMMOBILE | 2.64 | 2.64 | 2.53 | 2.56 | -1.54% | 10.46 | 2020-10-22 | |
NTTSYSTEM | 2.60 | 2.78 | 2.60 | 2.62 | +0.38% | 12.89 | 2020-10-22 | |
JWWINVEST | 2.54 | 2.54 | 2.29 | 2.36 | -7.45% | 9.15 | 2020-10-22 | |
COMPERIA | 2.50 | 2.50 | 2.42 | 2.42 | -6.92% | 16.57 | 2020-10-22 | |
MUZA | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0.00 | 2020-10-22 | |
STAPORKOW | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 14.20 | 2020-10-22 | |
AIRWAY | 2.39 | 2.86 | 2.21 | 2.52 | +5.44% | 7,780.30 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 2.38 | 2.41 | 2.35 | 2.39 | -0.50% | 3,265.85 | 2020-10-22 | |
ELEMENTAL | 2.37 | 2.39 | 2.35 | 2.35 | -1.26% | 45.83 | 2020-10-22 | |
ATREM | 2.27 | 2.27 | 2.02 | 2.10 | -2.78% | 73.31 | 2020-10-22 | |
TRITON | 2.25 | 2.25 | 2.22 | 2.22 | -5.13% | 10.64 | 2020-10-22 | |
BOWIM | 2.20 | 2.20 | 2.00 | 2.00 | -5.66% | 50.33 | 2020-10-22 | |
VISTULA | 2.18 | 2.26 | 2.15 | 2.21 | +0.68% | 254.61 | 2020-10-22 | |
WIKANA | 2.18 | 2.26 | 2.18 | 2.26 | -1.74% | 7.24 | 2020-10-22 | |
MIRBUD | 2.17 | 2.17 | 2.11 | 2.15 | -0.46% | 175.57 | 2020-10-22 | |
LARQ | 2.14 | 2.25 | 1.94 | 2.25 | +13.64% | 23.26 | 2020-10-22 | |
IZOSTAL | 2.14 | 2.14 | 2.07 | 2.09 | -2.34% | 56.83 | 2020-10-22 | |
RADPOL | 2.12 | 2.20 | 2.12 | 2.20 | +0.46% | 174.32 | 2020-10-22 | |
ASMGROUP | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2020-10-22 | |
IMS | 2.10 | 2.13 | 2.00 | 2.00 | -5.66% | 34.15 | 2020-10-22 | |
LIBET | 2.08 | 2.14 | 2.08 | 2.14 | -2.28% | 24.68 | 2020-10-22 | |
TAURONPE | 2.06 | 2.09 | 2.02 | 2.06 | -1.15% | 2,164.52 | 2020-10-22 | |
POLIMEXMS | 2.02 | 2.04 | 1.96 | 1.99 | -0.60% | 156.27 | 2020-10-22 | |
FASTFIN | 2.00 | 2.14 | 2.00 | 2.14 | -1.83% | 8.02 | 2020-10-22 | |
SKOTAN | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | 3.81 | 2020-10-22 | |
PMPG | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2020-10-22 | |
RUBICON | 1.85 | 1.90 | 1.80 | 1.85 | 0.00% | 31.69 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 1.84 | 1.96 | 1.84 | 1.95 | 0.00% | 4.00 | 2020-10-22 | |
POZBUD | 1.80 | 1.94 | 1.74 | 1.92 | +3.78% | 329.84 | 2020-10-22 | |
MEDIACAP | 1.80 | 1.81 | 1.80 | 1.81 | +0.56% | 0.63 | 2020-10-22 | |
VIVID | 1.76 | 1.79 | 1.74 | 1.75 | -0.68% | 41.57 | 2020-10-22 | |
APSENERGY | 1.76 | 1.87 | 1.71 | 1.83 | +3.98% | 24.21 | 2020-10-22 | |
PLASTBOX | 1.76 | 1.76 | 1.73 | 1.75 | -0.28% | 37.50 | 2020-10-22 | |
DROZAPOL | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2020-10-22 | |
KOMPUTRON | 1.72 | 1.72 | 1.60 | 1.67 | -1.76% | 10.37 | 2020-10-22 | |
06MAGNA | 1.70 | 1.85 | 1.70 | 1.70 | -30.33% | 1,503.94 | 2020-10-22 | |
MWTRADE | 1.70 | 1.70 | 1.66 | 1.66 | -4.05% | 0.65 | 2020-10-22 | |
LCCORP | 1.70 | 1.70 | 1.66 | 1.70 | +0.59% | 50.80 | 2020-10-22 | |
CORMAY | 1.69 | 1.73 | 1.67 | 1.69 | 0.00% | 313.20 | 2020-10-22 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 4.81 | 2020-10-22 | |
FAMUR | 1.61 | 1.62 | 1.59 | 1.60 | -2.91% | 289.99 | 2020-10-22 | |
PLAZACNTR | 1.60 | 1.76 | 1.60 | 1.65 | -1.20% | 0.62 | 2020-10-22 | |
MONNARI | 1.53 | 1.53 | 1.50 | 1.53 | +2.00% | 4.41 | 2020-10-22 | |
RANKPROGR | 1.49 | 1.57 | 1.47 | 1.56 | +5.74% | 7.48 | 2020-10-22 | |
TRAKCJA | 1.49 | 1.49 | 1.39 | 1.41 | -4.73% | 299.28 | 2020-10-22 | |
PAMAPOL | 1.48 | 1.50 | 1.35 | 1.35 | -5.59% | 71.76 | 2020-10-22 | |
GRAVITON | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOLACJA | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.02 | 2020-10-22 | |
RONSON | 1.46 | 1.48 | 1.45 | 1.47 | +1.03% | 20.46 | 2020-10-22 | |
LUBAWA | 1.41 | 1.42 | 1.36 | 1.39 | -1.07% | 576.05 | 2020-10-22 | |
IDEABANK | 1.41 | 1.55 | 1.41 | 1.50 | +10.78% | 304.30 | 2020-10-22 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-10-22 | |
ENAP | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0.00 | 2020-10-22 | |
MOJ | 1.36 | 1.38 | 1.33 | 1.33 | 0.00% | 42.47 | 2020-10-22 | |
PEPEES | 1.36 | 1.36 | 1.32 | 1.35 | -0.74% | 5.34 | 2020-10-22 | |
OTMUCHOW | 1.32 | 1.32 | 1.25 | 1.25 | -5.30% | 0.63 | 2020-10-22 | |
CIGAMES | 1.26 | 1.29 | 1.22 | 1.28 | +2.07% | 492.31 | 2020-10-22 | |
WASKO | 1.21 | 1.25 | 1.19 | 1.24 | +3.33% | 7.36 | 2020-10-22 | |
HERKULES | 1.20 | 1.21 | 1.15 | 1.21 | +0.83% | 12.69 | 2020-10-22 | |
IMPERA | 1.18 | 1.20 | 1.11 | 1.20 | +0.84% | 8.87 | 2020-10-22 | |
COGNOR | 1.18 | 1.19 | 1.15 | 1.16 | 0.00% | 17.59 | 2020-10-22 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-10-22 | |
ATLASEST | 1.16 | 1.16 | 1.14 | 1.14 | -5.00% | 0.09 | 2020-10-22 | |
MIRACULUM | 1.16 | 1.16 | 1.11 | 1.13 | 0.00% | 7.11 | 2020-10-22 | |
MEXPOLSKA | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.01 | 2020-10-22 | |
TERMOREX | 1.10 | 1.14 | 1.00 | 1.14 | +2.71% | 11.40 | 2020-10-22 | |
ORCOGROUP | 1.10 | 1.10 | 1.05 | 1.05 | 0.00% | 16.69 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 1.09 | 1.09 | 0.99 | 1.05 | +0.96% | 0.98 | 2020-10-22 | |
ALTA | 1.06 | 1.11 | 1.06 | 1.11 | -0.89% | 0.07 | 2020-10-22 | |
INTERSPPL | 1.03 | 1.03 | 0.93 | 0.93 | -9.71% | 0.14 | 2020-10-22 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-10-22 | |
KOPEX | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 3.43 | 2020-10-22 | |
CAPITAL | 1.01 | 1.01 | 1.01 | 1.01 | -7.34% | 0.63 | 2020-10-22 | |
KSGAGRO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1.93 | 2020-10-22 | |
PGODLEW | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2020-10-22 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-10-22 | |
IDMSA | 0.94 | 0.94 | 0.94 | 0.94 | +3.87% | 0.28 | 2020-10-22 | |
PATENTUS | 0.93 | 0.93 | 0.93 | 0.93 | -1.69% | 1.93 | 2020-10-22 | |
ZAMET | 0.93 | 0.93 | 0.89 | 0.90 | -2.17% | 36.37 | 2020-10-22 | |
WORKSERV | 0.92 | 0.92 | 0.85 | 0.86 | -5.68% | 240.20 | 2020-10-22 | |
MOSTALZAB | 0.90 | 0.90 | 0.87 | 0.89 | -0.89% | 58.11 | 2020-10-22 | |
GROCLIN | 0.89 | 0.89 | 0.82 | 0.85 | -1.40% | 18.32 | 2020-10-22 | |
ALTUSTFI | 0.86 | 0.86 | 0.79 | 0.83 | -1.43% | 130.19 | 2020-10-22 | |
NOWAGALA | 0.86 | 0.86 | 0.86 | 0.86 | +4.12% | 0.26 | 2020-10-22 | |
PRIMAMODA | 0.85 | 0.95 | 0.85 | 0.95 | +5.56% | 5.14 | 2020-10-22 | |
08OCTAVA | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.02 | 2020-10-22 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPENFIN | 0.79 | 0.80 | 0.73 | 0.75 | -5.06% | 21.66 | 2020-10-22 | |
ELBUDOWA | 0.78 | 0.82 | 0.78 | 0.81 | +1.25% | 17.73 | 2020-10-22 | |
ENERGOINS | 0.77 | 0.77 | 0.77 | 0.77 | -0.52% | 1.97 | 2020-10-22 | |
ZREMB | 0.74 | 0.76 | 0.74 | 0.76 | -1.95% | 1.01 | 2020-10-22 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-10-22 | |
GETIN | 0.73 | 0.80 | 0.73 | 0.77 | +6.32% | 387.31 | 2020-10-22 | |
SKYLINE | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2020-10-22 | |
YOLO | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.00 | 2020-10-22 | |
RAFAKO | 0.68 | 0.68 | 0.64 | 0.68 | -0.59% | 218.24 | 2020-10-22 | |
KCI | 0.68 | 0.70 | 0.67 | 0.67 | -0.88% | 7.58 | 2020-10-22 | |
BRASTER | 0.63 | 0.65 | 0.61 | 0.65 | -1.67% | 72.55 | 2020-10-22 | |
PRAIRIE | 0.61 | 0.63 | 0.59 | 0.59 | -1.17% | 31.68 | 2020-10-22 | |
INTERBUD | 0.60 | 0.60 | 0.60 | 0.60 | +0.83% | 0.06 | 2020-10-22 | |
MILKILAND | 0.60 | 0.67 | 0.60 | 0.67 | 0.00% | 1.88 | 2020-10-22 | |
IQP | 0.60 | 0.60 | 0.54 | 0.60 | +3.45% | 18.81 | 2020-10-22 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-10-22 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-10-22 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-10-22 | |
CZTOREBKA | 0.53 | 0.53 | 0.53 | 0.53 | +6.00% | 0.04 | 2020-10-22 | |
COALENERG | 0.50 | 0.50 | 0.48 | 0.50 | -4.76% | 16.51 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
URSUS | 0.49 | 0.50 | 0.48 | 0.50 | 0.00% | 7.30 | 2020-10-22 | |
WINVEST | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 0.02 | 2020-10-22 | |
SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | -8.74% | 0.01 | 2020-10-22 | |
MARVIPOL | 0.47 | 0.50 | 0.47 | 0.50 | +0.20% | 20.83 | 2020-10-22 | |
KRAKCHEM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2020-10-22 | |
STARHEDGE | 0.45 | 0.45 | 0.38 | 0.45 | -1.11% | 8.20 | 2020-10-22 | |
PLATYNINW | 0.44 | 0.44 | 0.44 | 0.44 | +10.00% | 12.25 | 2020-10-22 | |
AMPLI | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-10-22 | |
BMPAG | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 1.33 | 2020-10-22 | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-10-22 | |
DROP | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 3.06 | 2020-10-22 | |
INVISTA | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-10-22 | |
SFINKS | 0.32 | 0.32 | 0.26 | 0.26 | -16.45% | 99.44 | 2020-10-22 | |
IALBGR | 0.26 | 0.27 | 0.25 | 0.27 | +7.26% | 3.41 | 2020-10-22 | |
ELKOP | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 10.43 | 2020-10-22 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-10-22 | |
CFI | 0.20 | 0.21 | 0.20 | 0.20 | 0.00% | 4.78 | 2020-10-22 | |
REINHOLD | 0.18 | 0.18 | 0.18 | 0.18 | -12.98% | 0.15 | 2020-10-22 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +2.79% | 319.65 | 2020-10-22 | |
REDAN | 0.17 | 0.18 | 0.17 | 0.18 | +2.22% | 1.40 | 2020-10-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-10-22 | |
BRIJU | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0.00 | 2020-10-22 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-10-22 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-10-22 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-10-22 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-10-22 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-10-22 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-10-22 |