Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKNORLEN | 50.30 | 50.44 | 48.35 | 50.04 | -0.48% | 134,000.03 | 2020-11-20 | |
CDPROJEKT | 368.10 | 376.10 | 368.00 | 372.20 | +1.14% | 110,053.33 | 2020-11-20 | |
PKOBP | 26.64 | 26.97 | 26.20 | 26.83 | +0.26% | 78,186.02 | 2020-11-20 | |
MERCATOR | 416.00 | 453.00 | 403.00 | 453.00 | +5.35% | 57,579.17 | 2020-11-20 | |
KGHM | 138.05 | 142.50 | 136.15 | 142.50 | +4.82% | 56,626.31 | 2020-11-20 | |
PEKAO | 55.56 | 57.00 | 54.54 | 57.00 | +2.08% | 40,902.75 | 2020-11-20 | |
PZU | 26.30 | 26.65 | 26.00 | 26.53 | +1.07% | 37,721.90 | 2020-11-20 | |
JSW | 20.18 | 21.47 | 20.16 | 20.80 | +3.84% | 24,414.90 | 2020-11-20 | |
LOTOS | 33.21 | 33.49 | 32.62 | 33.17 | -0.45% | 23,048.34 | 2020-11-20 | |
CCC | 57.40 | 58.80 | 56.94 | 58.72 | +2.30% | 18,143.96 | 2020-11-20 | |
PGNIG | 4.90 | 4.92 | 4.77 | 4.79 | -3.08% | 17,818.83 | 2020-11-20 | |
DINOPL | 267.00 | 272.20 | 265.00 | 272.20 | +1.57% | 17,033.51 | 2020-11-20 | |
MBANK | 167.20 | 168.80 | 162.40 | 162.60 | -2.63% | 15,563.33 | 2020-11-20 | |
BZWBK | 170.40 | 178.20 | 169.50 | 178.20 | +4.09% | 14,688.81 | 2020-11-20 | |
CYFRPLSAT | 26.68 | 26.84 | 26.40 | 26.62 | -0.89% | 11,873.45 | 2020-11-20 | |
ORANGEPL | 6.44 | 6.45 | 6.35 | 6.39 | -0.85% | 11,427.48 | 2020-11-20 | |
LPP | 6,875.00 | 7,000.00 | 6,815.00 | 6,870.00 | -1.93% | 10,673.00 | 2020-11-20 | |
BIOMEDLUB | 15.00 | 15.35 | 14.40 | 15.10 | +0.33% | 9,549.04 | 2020-11-20 | |
PGE | 5.97 | 6.09 | 5.92 | 6.07 | +0.93% | 9,371.80 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 65.60 | 69.60 | 65.60 | 69.00 | +5.34% | 8,520.17 | 2020-11-20 | |
LIVECHAT | 94.00 | 95.50 | 93.80 | 94.00 | 0.00% | 7,665.32 | 2020-11-20 | |
ALIOR | 17.10 | 17.11 | 16.50 | 17.00 | -0.64% | 5,517.23 | 2020-11-20 | |
KRVITAMIN | 16.70 | 21.80 | 16.15 | 20.80 | +18.18% | 4,243.04 | 2020-11-20 | |
TAURONPE | 2.13 | 2.16 | 2.12 | 2.16 | -0.19% | 3,868.48 | 2020-11-20 | |
CIECH | 30.50 | 30.90 | 29.80 | 30.70 | +0.66% | 3,806.21 | 2020-11-20 | |
PLAYWAY | 548.00 | 565.00 | 545.00 | 563.00 | +4.26% | 3,647.59 | 2020-11-20 | |
KRUK | 133.00 | 136.80 | 129.20 | 135.50 | +1.65% | 3,590.03 | 2020-11-20 | |
XTB | 16.60 | 16.70 | 16.35 | 16.70 | +0.91% | 3,310.57 | 2020-11-20 | |
KETY | 458.00 | 458.00 | 450.00 | 450.00 | -1.10% | 3,306.67 | 2020-11-20 | |
INGBSK | 152.00 | 156.00 | 152.00 | 153.60 | +1.05% | 2,823.92 | 2020-11-20 | |
GPW | 43.55 | 44.20 | 43.55 | 43.75 | +0.46% | 2,654.98 | 2020-11-20 | |
PCCEXOL | 3.88 | 3.94 | 3.65 | 3.79 | -4.77% | 2,318.67 | 2020-11-20 | |
MILLENNIUM | 2.85 | 2.89 | 2.83 | 2.83 | -0.63% | 2,200.69 | 2020-11-20 | |
INC | 9.18 | 9.18 | 7.60 | 8.20 | -2.38% | 2,050.00 | 2020-11-20 | |
TRANSPOL | 2.96 | 3.54 | 2.88 | 3.46 | +18.09% | 1,871.35 | 2020-11-20 | |
ENEA | 5.46 | 5.55 | 5.41 | 5.49 | +1.67% | 1,760.15 | 2020-11-20 | |
HANDLOWY | 34.45 | 34.45 | 33.40 | 33.50 | -2.47% | 1,718.00 | 2020-11-20 | |
EUROCASH | 14.35 | 14.60 | 14.35 | 14.38 | +0.21% | 1,611.40 | 2020-11-20 | |
WIELTON | 5.83 | 5.86 | 5.51 | 5.86 | +1.03% | 1,607.61 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLIMEXMS | 2.31 | 2.46 | 2.28 | 2.38 | +4.40% | 1,597.06 | 2020-11-20 | |
TOYA | 7.30 | 7.30 | 6.96 | 7.18 | -0.83% | 1,465.66 | 2020-11-20 | |
STALEXP | 3.10 | 3.14 | 3.10 | 3.14 | +0.96% | 1,431.12 | 2020-11-20 | |
PKPCARGO | 12.40 | 12.94 | 12.30 | 12.84 | +3.55% | 1,418.98 | 2020-11-20 | |
GRUPAAZOTY | 25.65 | 26.30 | 25.55 | 25.55 | -0.39% | 1,305.25 | 2020-11-20 | |
11BIT | 497.00 | 502.00 | 490.50 | 496.00 | +1.22% | 1,235.13 | 2020-11-20 | |
AIRWAY | 1.96 | 1.98 | 1.81 | 1.98 | +2.06% | 1,211.86 | 2020-11-20 | |
BUDIMEX | 249.00 | 251.50 | 242.00 | 250.00 | 0.00% | 1,113.27 | 2020-11-20 | |
ENERGA | 8.00 | 8.10 | 8.00 | 8.04 | -0.68% | 1,088.82 | 2020-11-20 | |
KERNEL | 44.00 | 45.00 | 43.30 | 43.80 | +0.46% | 1,080.47 | 2020-11-20 | |
FERRO | 19.95 | 21.90 | 19.65 | 20.20 | +9.78% | 1,018.45 | 2020-11-20 | |
FAMUR | 1.69 | 1.71 | 1.65 | 1.67 | 0.00% | 1,005.36 | 2020-11-20 | |
ASTARTA | 25.50 | 25.50 | 23.70 | 25.00 | -2.72% | 991.52 | 2020-11-20 | |
URSUS | 0.66 | 0.75 | 0.65 | 0.74 | +14.55% | 974.75 | 2020-11-20 | |
GRODNO | 12.20 | 12.60 | 12.05 | 12.45 | +1.22% | 969.04 | 2020-11-20 | |
RAFAKO | 0.95 | 1.05 | 0.92 | 1.00 | +5.37% | 955.10 | 2020-11-20 | |
BIOTON | 4.49 | 4.68 | 4.47 | 4.60 | +3.60% | 846.17 | 2020-11-20 | |
ARCTIC | 5.22 | 5.24 | 4.90 | 5.00 | -3.85% | 780.98 | 2020-11-20 | |
VIGOSYS | 565.00 | 565.00 | 550.00 | 560.00 | -0.89% | 775.45 | 2020-11-20 | |
ASBIS | 7.25 | 7.26 | 7.10 | 7.20 | 0.00% | 708.94 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIGAMES | 1.25 | 1.27 | 1.22 | 1.24 | -1.43% | 704.54 | 2020-11-20 | |
APATOR | 21.00 | 21.20 | 20.80 | 21.20 | +1.44% | 683.56 | 2020-11-20 | |
TESGAS | 4.52 | 4.74 | 4.40 | 4.70 | +8.29% | 599.19 | 2020-11-20 | |
HARPER | 14.50 | 14.55 | 13.85 | 14.10 | +0.36% | 583.25 | 2020-11-20 | |
KSGAGRO | 2.94 | 3.06 | 2.50 | 2.90 | +7.41% | 557.78 | 2020-11-20 | |
OPONEO.PL | 33.80 | 37.00 | 32.70 | 35.00 | +5.42% | 548.58 | 2020-11-20 | |
ARCHICOM | 20.50 | 20.50 | 19.95 | 20.20 | 0.00% | 522.18 | 2020-11-20 | |
FORTE | 37.40 | 39.80 | 36.50 | 38.15 | +4.81% | 513.72 | 2020-11-20 | |
SYNEKTIK | 26.90 | 27.50 | 26.40 | 26.70 | -0.74% | 503.96 | 2020-11-20 | |
AMICA | 146.20 | 149.80 | 146.00 | 146.00 | -0.14% | 481.62 | 2020-11-20 | |
UNIMOT | 31.50 | 32.00 | 31.00 | 31.95 | +0.95% | 478.62 | 2020-11-20 | |
CLNPHARMA | 41.80 | 41.95 | 40.60 | 40.90 | -1.21% | 476.37 | 2020-11-20 | |
LUBAWA | 1.49 | 1.53 | 1.48 | 1.50 | -0.33% | 475.33 | 2020-11-20 | |
KINOPOL | 7.60 | 7.90 | 7.15 | 7.30 | 0.00% | 471.64 | 2020-11-20 | |
GETIN | 0.86 | 0.92 | 0.85 | 0.89 | +3.49% | 393.02 | 2020-11-20 | |
OPENFIN | 0.78 | 1.09 | 0.78 | 1.09 | +43.42% | 389.91 | 2020-11-20 | |
MONNARI | 1.53 | 1.72 | 1.51 | 1.69 | +11.59% | 374.45 | 2020-11-20 | |
INTERCARS | 239.00 | 245.00 | 239.00 | 241.00 | +0.84% | 366.62 | 2020-11-20 | |
STALPROD | 208.00 | 215.00 | 205.50 | 205.50 | -1.20% | 333.39 | 2020-11-20 | |
SELVITA | 51.00 | 51.20 | 50.20 | 51.20 | -0.39% | 329.90 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENTER | 29.00 | 30.60 | 27.90 | 29.50 | 0.00% | 321.91 | 2020-11-20 | |
BOGDANKA | 17.90 | 18.16 | 17.90 | 18.12 | +2.26% | 306.97 | 2020-11-20 | |
LCCORP | 1.85 | 1.91 | 1.81 | 1.81 | -2.38% | 282.57 | 2020-11-20 | |
LIBET | 2.08 | 2.08 | 1.98 | 2.06 | +4.57% | 268.42 | 2020-11-20 | |
IPOPEMA | 4.16 | 4.22 | 3.92 | 4.02 | +3.08% | 266.90 | 2020-11-20 | |
VISTAL | 3.10 | 3.27 | 3.00 | 3.26 | +4.49% | 262.63 | 2020-11-20 | |
TIM | 14.85 | 14.85 | 14.25 | 14.80 | +2.07% | 259.65 | 2020-11-20 | |
MILKILAND | 0.85 | 0.87 | 0.77 | 0.79 | -6.96% | 258.07 | 2020-11-20 | |
DELKO | 17.10 | 17.10 | 16.10 | 17.10 | 0.00% | 247.98 | 2020-11-20 | |
IMPERA | 1.24 | 1.41 | 1.20 | 1.33 | +2.31% | 247.73 | 2020-11-20 | |
TRAKCJA | 1.70 | 1.77 | 1.68 | 1.77 | +5.48% | 247.70 | 2020-11-20 | |
MABION | 24.60 | 24.80 | 24.15 | 24.20 | -1.22% | 247.29 | 2020-11-20 | |
ALUMETAL | 40.80 | 42.70 | 40.80 | 42.60 | +4.16% | 246.90 | 2020-11-20 | |
IMPEL | 12.30 | 12.50 | 12.30 | 12.50 | -0.40% | 245.82 | 2020-11-20 | |
APLISENS | 10.50 | 11.50 | 10.50 | 11.50 | +9.52% | 242.20 | 2020-11-20 | |
AUTOPARTN | 7.90 | 7.90 | 7.80 | 7.90 | 0.00% | 230.85 | 2020-11-20 | |
POLWAX | 3.41 | 3.42 | 3.38 | 3.40 | 0.00% | 228.14 | 2020-11-20 | |
BORYSZEW | 2.92 | 2.93 | 2.90 | 2.92 | +0.52% | 227.30 | 2020-11-20 | |
PEKABEX | 16.35 | 16.35 | 15.15 | 15.60 | -2.80% | 222.34 | 2020-11-20 | |
RAINBOW | 19.00 | 20.00 | 19.00 | 19.90 | +3.65% | 214.70 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 99.00 | 102.50 | 98.00 | 98.00 | -1.01% | 206.95 | 2020-11-20 | |
ECHO | 3.92 | 3.95 | 3.85 | 3.85 | -1.79% | 205.76 | 2020-11-20 | |
PROVIDENT | 4.45 | 4.59 | 4.29 | 4.49 | 0.00% | 202.45 | 2020-11-20 | |
K2INTERNT | 21.00 | 21.80 | 20.40 | 21.00 | +3.96% | 193.17 | 2020-11-20 | |
WORKSERV | 0.90 | 0.94 | 0.87 | 0.91 | -1.72% | 193.02 | 2020-11-20 | |
MFO | 22.20 | 23.20 | 22.20 | 23.00 | +3.60% | 191.11 | 2020-11-20 | |
VISTULA | 2.41 | 2.54 | 2.40 | 2.50 | +3.73% | 189.96 | 2020-11-20 | |
DEKPOL | 26.80 | 27.60 | 26.40 | 27.40 | +5.38% | 186.75 | 2020-11-20 | |
CORMAY | 1.42 | 1.43 | 1.39 | 1.42 | +1.43% | 185.09 | 2020-11-20 | |
COMARCH | 200.00 | 200.00 | 194.50 | 194.50 | -0.51% | 181.27 | 2020-11-20 | |
BENEFIT | 690.00 | 690.00 | 681.00 | 681.00 | -1.30% | 180.46 | 2020-11-20 | |
AGROTON | 5.16 | 5.16 | 4.66 | 4.73 | -6.89% | 178.20 | 2020-11-20 | |
MIRBUD | 2.40 | 2.44 | 2.32 | 2.44 | +3.83% | 168.18 | 2020-11-20 | |
ELZAB | 4.02 | 4.30 | 4.00 | 4.04 | +0.50% | 165.80 | 2020-11-20 | |
VOXEL | 43.70 | 44.50 | 43.00 | 44.40 | +3.02% | 160.32 | 2020-11-20 | |
BGZBNPP | 46.50 | 47.00 | 45.60 | 46.50 | 0.00% | 158.58 | 2020-11-20 | |
LENTEX | 9.80 | 9.86 | 9.70 | 9.86 | +3.14% | 157.54 | 2020-11-20 | |
KRUSZWICA | 55.20 | 55.20 | 54.40 | 54.80 | -1.44% | 154.79 | 2020-11-20 | |
SANOK | 13.90 | 13.90 | 13.75 | 13.85 | -0.36% | 154.44 | 2020-11-20 | |
IDEABANK | 1.65 | 1.68 | 1.59 | 1.63 | -0.61% | 150.75 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PULAWY | 84.60 | 87.80 | 84.60 | 87.00 | +3.33% | 147.40 | 2020-11-20 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +2.91% | 146.41 | 2020-11-20 | |
SKARBIEC | 26.80 | 27.00 | 26.70 | 26.90 | +0.37% | 146.31 | 2020-11-20 | |
TORPOL | 10.40 | 10.65 | 10.20 | 10.60 | +2.91% | 144.04 | 2020-11-20 | |
SNIEZKA | 91.00 | 91.00 | 88.00 | 88.40 | -3.28% | 143.54 | 2020-11-20 | |
MEDICALG | 24.75 | 25.20 | 23.80 | 25.10 | +2.03% | 136.68 | 2020-11-20 | |
ASSECOSEE | 39.50 | 39.90 | 38.80 | 38.80 | -0.26% | 132.19 | 2020-11-20 | |
MIRACULUM | 1.16 | 1.20 | 1.16 | 1.20 | +3.91% | 130.46 | 2020-11-20 | |
PWRMEDIA | 4.53 | 4.80 | 4.51 | 4.80 | +5.96% | 129.45 | 2020-11-20 | |
AMBRA | 17.85 | 17.85 | 17.35 | 17.50 | -1.13% | 128.61 | 2020-11-20 | |
SUNEX | 4.68 | 4.78 | 4.57 | 4.78 | +2.36% | 128.44 | 2020-11-20 | |
SETANTA | 16.40 | 16.45 | 16.10 | 16.30 | 0.00% | 128.25 | 2020-11-20 | |
GTC | 6.10 | 6.20 | 5.96 | 5.96 | -2.30% | 125.45 | 2020-11-20 | |
STALPROFI | 6.12 | 6.38 | 6.04 | 6.12 | +3.73% | 124.38 | 2020-11-20 | |
AILLERON | 7.20 | 7.54 | 7.12 | 7.40 | +1.65% | 122.21 | 2020-11-20 | |
PRAIRIE | 0.59 | 0.61 | 0.58 | 0.59 | -1.18% | 117.10 | 2020-11-20 | |
NOVITA | 157.00 | 157.00 | 154.00 | 156.50 | +1.29% | 115.66 | 2020-11-20 | |
SANTANDER | 10.25 | 10.50 | 10.25 | 10.48 | +0.81% | 114.77 | 2020-11-20 | |
WIRTUALNA | 81.00 | 81.60 | 81.00 | 81.00 | 0.00% | 114.11 | 2020-11-20 | |
OTLOG | 3.80 | 3.88 | 3.54 | 3.80 | 0.00% | 103.55 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOTUM | 12.90 | 13.20 | 12.50 | 12.70 | -0.78% | 101.05 | 2020-11-20 | |
GLCOSMED | 5.00 | 5.00 | 4.68 | 4.88 | -0.41% | 100.95 | 2020-11-20 | |
PCCROKITA | 48.30 | 48.40 | 47.50 | 47.90 | -0.83% | 99.46 | 2020-11-20 | |
WAWEL | 560.00 | 560.00 | 554.00 | 556.00 | -0.71% | 99.41 | 2020-11-20 | |
DECORA | 31.10 | 31.50 | 31.00 | 31.50 | +0.96% | 93.92 | 2020-11-20 | |
EKOEXPORT | 3.52 | 3.59 | 3.46 | 3.59 | +4.36% | 92.15 | 2020-11-20 | |
RADPOL | 2.27 | 2.36 | 2.20 | 2.36 | +3.06% | 91.41 | 2020-11-20 | |
CFI | 0.22 | 0.22 | 0.20 | 0.22 | +1.38% | 88.54 | 2020-11-20 | |
WITTCHEN | 8.18 | 8.18 | 8.06 | 8.16 | +4.62% | 84.90 | 2020-11-20 | |
MARVIPOL | 0.63 | 0.64 | 0.60 | 0.64 | +1.43% | 84.62 | 2020-11-20 | |
ERG | 41.20 | 44.00 | 41.00 | 42.00 | +1.94% | 82.71 | 2020-11-20 | |
MASTERPHA | 4.20 | 4.20 | 4.03 | 4.07 | -3.10% | 81.79 | 2020-11-20 | |
ACAUTOGAZ | 36.50 | 36.80 | 36.50 | 36.80 | +0.82% | 81.47 | 2020-11-20 | |
NETIA | 4.73 | 4.82 | 4.66 | 4.69 | -1.68% | 74.11 | 2020-11-20 | |
NEWAG | 27.00 | 27.30 | 26.40 | 26.80 | -0.74% | 72.24 | 2020-11-20 | |
MOBRUK | 298.00 | 324.00 | 298.00 | 324.00 | +11.72% | 71.97 | 2020-11-20 | |
PRAGMAFA | 21.20 | 23.00 | 20.60 | 22.00 | +4.76% | 71.22 | 2020-11-20 | |
INTERAOLT | 15.15 | 15.45 | 15.10 | 15.10 | -1.95% | 70.71 | 2020-11-20 | |
COGNOR | 1.19 | 1.22 | 1.19 | 1.20 | -0.83% | 69.42 | 2020-11-20 | |
ELEMENTAL | 2.40 | 2.40 | 2.38 | 2.40 | +0.84% | 68.27 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POZBUD | 1.85 | 1.88 | 1.80 | 1.84 | -0.54% | 66.18 | 2020-11-20 | |
SANWIL | 3.68 | 3.82 | 3.68 | 3.80 | +2.70% | 65.40 | 2020-11-20 | |
COMP | 50.80 | 51.20 | 50.00 | 51.20 | -0.39% | 64.44 | 2020-11-20 | |
INSTALKRK | 20.00 | 20.20 | 19.50 | 20.10 | +0.50% | 64.32 | 2020-11-20 | |
RELPOL | 5.24 | 5.34 | 5.22 | 5.30 | +3.52% | 63.89 | 2020-11-20 | |
ZASTAL | 31.80 | 32.80 | 30.00 | 31.00 | -1.27% | 60.69 | 2020-11-20 | |
ROPCZYCE | 22.30 | 22.50 | 22.10 | 22.30 | 0.00% | 60.62 | 2020-11-20 | |
PEP | 50.40 | 51.00 | 50.20 | 50.60 | +0.40% | 59.79 | 2020-11-20 | |
MDIENERGIA | 3.88 | 3.94 | 3.76 | 3.85 | +0.26% | 59.50 | 2020-11-20 | |
IMCOMPANY | 16.10 | 16.10 | 15.50 | 15.50 | -3.73% | 59.02 | 2020-11-20 | |
COMPERIA | 2.98 | 3.20 | 2.86 | 2.98 | +0.68% | 58.91 | 2020-11-20 | |
CDRL | 14.70 | 16.00 | 14.70 | 16.00 | +8.84% | 56.49 | 2020-11-20 | |
ABPL | 30.70 | 31.70 | 30.50 | 31.60 | +1.28% | 54.38 | 2020-11-20 | |
PROTEKTOR | 4.08 | 4.10 | 3.98 | 4.10 | +1.49% | 51.60 | 2020-11-20 | |
MENNICA | 19.80 | 20.20 | 19.60 | 20.20 | +2.02% | 51.52 | 2020-11-20 | |
ACTION | 4.38 | 4.50 | 4.38 | 4.49 | +0.22% | 51.06 | 2020-11-20 | |
OEX | 16.40 | 16.40 | 15.60 | 15.60 | -1.89% | 46.99 | 2020-11-20 | |
STAPORKOW | 2.70 | 2.78 | 2.50 | 2.54 | -5.93% | 45.84 | 2020-11-20 | |
AGORA | 6.40 | 6.40 | 6.20 | 6.30 | -1.87% | 45.83 | 2020-11-20 | |
06MAGNA | 1.41 | 1.41 | 1.35 | 1.39 | -1.42% | 45.66 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZYWIEC | 490.00 | 490.00 | 486.00 | 490.00 | -0.41% | 43.98 | 2020-11-20 | |
FASING | 11.15 | 11.15 | 10.60 | 11.00 | -0.90% | 43.16 | 2020-11-20 | |
ZAMET | 0.83 | 0.83 | 0.81 | 0.82 | -1.20% | 42.12 | 2020-11-20 | |
INTROL | 3.90 | 4.00 | 3.86 | 3.94 | -0.51% | 41.32 | 2020-11-20 | |
KOGENERA | 32.90 | 33.00 | 31.80 | 32.40 | -1.52% | 40.96 | 2020-11-20 | |
LENA | 3.60 | 3.65 | 3.57 | 3.60 | 0.00% | 40.31 | 2020-11-20 | |
MCI | 14.30 | 14.55 | 14.30 | 14.55 | +0.34% | 38.08 | 2020-11-20 | |
KOMPAP | 8.60 | 8.70 | 8.00 | 8.70 | +2.96% | 38.00 | 2020-11-20 | |
MAKARONPL | 5.70 | 5.70 | 5.60 | 5.65 | -0.88% | 36.53 | 2020-11-20 | |
NOWAGALA | 1.05 | 1.05 | 0.95 | 0.96 | -8.57% | 36.15 | 2020-11-20 | |
NTTSYSTEM | 3.19 | 3.19 | 3.03 | 3.06 | -4.08% | 35.62 | 2020-11-20 | |
ARTIFEX | 9.20 | 9.26 | 8.90 | 9.20 | +1.10% | 34.73 | 2020-11-20 | |
QUERCUS | 3.10 | 3.13 | 3.08 | 3.08 | -0.65% | 34.16 | 2020-11-20 | |
VIVID | 1.79 | 1.79 | 1.71 | 1.76 | 0.00% | 34.08 | 2020-11-20 | |
ADIUVO | 5.46 | 5.58 | 5.24 | 5.50 | 0.00% | 31.94 | 2020-11-20 | |
EUROTEL | 24.80 | 24.90 | 24.30 | 24.90 | 0.00% | 31.92 | 2020-11-20 | |
ELEKTROTI | 5.94 | 5.96 | 5.80 | 5.90 | -2.32% | 30.54 | 2020-11-20 | |
ELBUDOWA | 1.00 | 1.04 | 0.98 | 1.03 | -0.58% | 30.19 | 2020-11-20 | |
PZUAKORD | 119.55 | 119.55 | 119.41 | 119.41 | +0.01% | 29.88 | 2020-11-20 | |
EMCINSMED | 12.00 | 12.60 | 12.00 | 12.60 | +5.88% | 29.59 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IQP | 0.70 | 0.72 | 0.68 | 0.72 | +5.88% | 29.27 | 2020-11-20 | |
KRKA | 383.00 | 384.00 | 380.00 | 384.00 | +1.05% | 29.15 | 2020-11-20 | |
IZOSTAL | 2.39 | 2.39 | 2.35 | 2.38 | -0.83% | 28.43 | 2020-11-20 | |
PEPEES | 1.35 | 1.35 | 1.30 | 1.34 | +0.75% | 28.34 | 2020-11-20 | |
PGSSOFT | 12.50 | 12.70 | 12.30 | 12.65 | +3.27% | 27.79 | 2020-11-20 | |
CEZ | 79.80 | 80.10 | 79.30 | 80.00 | 0.00% | 27.75 | 2020-11-20 | |
SFINKS | 0.31 | 0.32 | 0.30 | 0.32 | +4.92% | 24.70 | 2020-11-20 | |
KOMPUTRON | 2.03 | 2.03 | 2.00 | 2.01 | -1.47% | 24.58 | 2020-11-20 | |
WOJAS | 4.98 | 4.98 | 4.74 | 4.90 | -2.00% | 24.43 | 2020-11-20 | |
SOLAR | 3.90 | 4.08 | 3.81 | 4.08 | +6.81% | 23.88 | 2020-11-20 | |
GOBARTO | 4.50 | 4.50 | 4.44 | 4.44 | -0.45% | 23.81 | 2020-11-20 | |
OPTEAM | 24.00 | 24.40 | 24.00 | 24.40 | 0.00% | 22.75 | 2020-11-20 | |
REMAK | 10.15 | 10.15 | 9.74 | 9.74 | -4.04% | 22.70 | 2020-11-20 | |
INTERFERI | 3.88 | 4.24 | 3.74 | 4.24 | +9.28% | 22.17 | 2020-11-20 | |
RONSON | 1.31 | 1.31 | 1.27 | 1.30 | +1.16% | 21.52 | 2020-11-20 | |
ZEPAK | 9.86 | 9.98 | 9.82 | 9.98 | 0.00% | 21.52 | 2020-11-20 | |
CPGROUP | 6.60 | 6.60 | 6.44 | 6.60 | 0.00% | 20.03 | 2020-11-20 | |
PATENTUS | 0.97 | 1.09 | 0.97 | 1.08 | +11.34% | 19.27 | 2020-11-20 | |
ASSECOBS | 34.20 | 34.80 | 34.20 | 34.80 | +1.75% | 19.25 | 2020-11-20 | |
HUBSTYLE | 1.25 | 1.30 | 1.13 | 1.19 | 0.00% | 18.85 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATAL | 32.50 | 32.90 | 32.00 | 32.80 | +0.92% | 17.85 | 2020-11-20 | |
CZTOREBKA | 0.66 | 0.75 | 0.65 | 0.75 | +25.00% | 17.69 | 2020-11-20 | |
RUBICON | 1.71 | 1.71 | 1.56 | 1.71 | +1.79% | 17.47 | 2020-11-20 | |
ALTA | 1.16 | 1.21 | 1.16 | 1.21 | -0.82% | 16.80 | 2020-11-20 | |
WIKANA | 2.04 | 2.04 | 2.00 | 2.00 | -5.66% | 15.85 | 2020-11-20 | |
ODLEWNIE | 4.69 | 4.70 | 4.69 | 4.70 | +2.17% | 15.73 | 2020-11-20 | |
ATENDE | 3.30 | 3.36 | 3.30 | 3.36 | 0.00% | 15.43 | 2020-11-20 | |
DEBICA | 78.20 | 78.20 | 78.00 | 78.20 | +0.26% | 15.29 | 2020-11-20 | |
PMPG | 2.00 | 2.00 | 1.82 | 1.82 | -9.90% | 15.13 | 2020-11-20 | |
EUCO | 4.25 | 4.40 | 4.25 | 4.40 | +3.53% | 15.05 | 2020-11-20 | |
PLASTBOX | 1.87 | 1.87 | 1.80 | 1.82 | -0.27% | 14.79 | 2020-11-20 | |
SYGNITY | 8.30 | 8.30 | 8.02 | 8.18 | -0.24% | 14.75 | 2020-11-20 | |
ELKOP | 0.26 | 0.26 | 0.24 | 0.26 | 0.00% | 14.70 | 2020-11-20 | |
POLNORD | 2.85 | 2.89 | 2.85 | 2.89 | +1.05% | 14.42 | 2020-11-20 | |
MOSTALZAB | 0.89 | 0.89 | 0.88 | 0.89 | 0.00% | 14.10 | 2020-11-20 | |
KOPEX | 1.15 | 1.15 | 1.10 | 1.14 | +7.55% | 14.08 | 2020-11-20 | |
BERLING | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 14.07 | 2020-11-20 | |
HERKULES | 1.27 | 1.34 | 1.27 | 1.33 | 0.00% | 13.75 | 2020-11-20 | |
BOS | 5.44 | 5.60 | 5.44 | 5.58 | +1.09% | 13.72 | 2020-11-20 | |
EVEREST | 19.50 | 20.00 | 19.00 | 20.00 | 0.00% | 13.72 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 0.67 | 0.67 | 0.64 | 0.67 | +2.12% | 13.47 | 2020-11-20 | |
POLICE | 12.00 | 12.20 | 11.80 | 11.80 | -1.67% | 13.43 | 2020-11-20 | |
PAMAPOL | 1.40 | 1.42 | 1.37 | 1.41 | +0.71% | 12.90 | 2020-11-20 | |
MOSTALWAR | 4.38 | 4.45 | 4.38 | 4.42 | +2.08% | 12.87 | 2020-11-20 | |
SOPHARMA | 11.30 | 11.40 | 11.00 | 11.00 | -7.56% | 11.67 | 2020-11-20 | |
GROCLIN | 1.06 | 1.06 | 1.00 | 1.04 | +0.48% | 11.17 | 2020-11-20 | |
ERBUD | 20.30 | 20.30 | 20.00 | 20.00 | -1.48% | 10.93 | 2020-11-20 | |
BRASTER | 0.50 | 0.51 | 0.49 | 0.50 | 0.00% | 10.82 | 2020-11-20 | |
APSENERGY | 1.70 | 1.71 | 1.70 | 1.71 | -1.45% | 10.49 | 2020-11-20 | |
KREC | 6.94 | 7.22 | 6.94 | 7.20 | +4.05% | 10.45 | 2020-11-20 | |
MLPGROUP | 83.00 | 83.00 | 79.50 | 83.00 | 0.00% | 10.01 | 2020-11-20 | |
OVOSTAR | 73.00 | 73.00 | 72.50 | 72.50 | -0.68% | 9.93 | 2020-11-20 | |
SWISSMED | 3.83 | 3.98 | 3.77 | 3.90 | -2.01% | 9.51 | 2020-11-20 | |
WASKO | 1.25 | 1.27 | 1.25 | 1.27 | +2.00% | 9.41 | 2020-11-20 | |
TALEX | 11.60 | 11.60 | 11.30 | 11.30 | -3.00% | 9.33 | 2020-11-20 | |
EFEKT | 5.15 | 5.30 | 5.05 | 5.30 | +2.91% | 9.29 | 2020-11-20 | |
PBKM | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 9.12 | 2020-11-20 | |
RANKPROGR | 1.40 | 1.40 | 1.38 | 1.40 | -0.36% | 9.08 | 2020-11-20 | |
SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | +11.37% | 8.40 | 2020-11-20 | |
KGL | 16.95 | 16.95 | 16.45 | 16.45 | -2.66% | 8.26 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | +1.85% | 8.25 | 2020-11-20 | |
ULMA | 45.20 | 45.40 | 45.00 | 45.40 | +0.89% | 8.22 | 2020-11-20 | |
BUMECH | 1.96 | 1.97 | 1.95 | 1.97 | +0.51% | 8.02 | 2020-11-20 | |
SIMPLE | 12.00 | 12.00 | 11.70 | 11.90 | +2.59% | 7.81 | 2020-11-20 | |
INVPEFIZ | 860.10 | 876.90 | 860.10 | 876.90 | 0.00% | 7.76 | 2020-11-20 | |
IZOBLOK | 32.40 | 33.40 | 32.40 | 33.40 | +3.09% | 7.52 | 2020-11-20 | |
LARQ | 1.76 | 1.76 | 1.75 | 1.75 | -1.69% | 7.51 | 2020-11-20 | |
ATREM | 2.09 | 2.09 | 1.97 | 2.02 | -0.98% | 7.48 | 2020-11-20 | |
PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 7.41 | 2020-11-20 | |
VINDEXUS | 4.70 | 4.79 | 4.70 | 4.79 | +0.84% | 7.10 | 2020-11-20 | |
LSISOFT | 12.40 | 12.45 | 12.40 | 12.45 | +0.81% | 7.09 | 2020-11-20 | |
PRAGMAINK | 7.00 | 7.28 | 7.00 | 7.28 | +0.28% | 7.02 | 2020-11-20 | |
FERRUM | 3.62 | 3.62 | 3.50 | 3.62 | 0.00% | 6.84 | 2020-11-20 | |
PGODLEW | 1.10 | 1.10 | 1.09 | 1.09 | +4.81% | 6.71 | 2020-11-20 | |
COALENERG | 0.59 | 0.59 | 0.56 | 0.59 | 0.00% | 6.69 | 2020-11-20 | |
ZPUE | 152.50 | 152.50 | 151.00 | 151.50 | -0.33% | 6.67 | 2020-11-20 | |
INVCEEFIZ | 472.00 | 472.00 | 472.00 | 472.00 | +0.83% | 6.61 | 2020-11-20 | |
REDAN | 0.21 | 0.22 | 0.20 | 0.22 | +9.00% | 6.57 | 2020-11-20 | |
SKOTAN | 1.79 | 1.80 | 1.75 | 1.75 | 0.00% | 6.49 | 2020-11-20 | |
MERCOR | 10.50 | 10.50 | 10.20 | 10.45 | 0.00% | 6.49 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CELTIC | 6.80 | 7.00 | 6.80 | 7.00 | +2.94% | 6.34 | 2020-11-20 | |
ZUE | 3.44 | 3.44 | 3.34 | 3.42 | -0.58% | 6.25 | 2020-11-20 | |
ALTUSTFI | 0.82 | 0.82 | 0.80 | 0.80 | -2.44% | 5.86 | 2020-11-20 | |
IMS | 2.40 | 2.44 | 2.30 | 2.44 | 0.00% | 5.82 | 2020-11-20 | |
PHN | 10.95 | 11.15 | 10.70 | 11.15 | +1.83% | 5.79 | 2020-11-20 | |
MUZA | 2.70 | 2.70 | 2.60 | 2.60 | -3.70% | 5.66 | 2020-11-20 | |
IDMSA | 0.90 | 0.94 | 0.90 | 0.94 | +5.62% | 5.58 | 2020-11-20 | |
MOJ | 1.13 | 1.16 | 1.13 | 1.16 | +3.57% | 5.55 | 2020-11-20 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 5.49 | 2020-11-20 | |
IALBGR | 0.32 | 0.32 | 0.26 | 0.29 | -7.10% | 5.35 | 2020-11-20 | |
ENERGOINS | 0.66 | 0.66 | 0.61 | 0.64 | -3.03% | 5.04 | 2020-11-20 | |
SELENAFM | 15.95 | 15.95 | 15.60 | 15.95 | +0.63% | 4.97 | 2020-11-20 | |
BBIDEV | 3.44 | 3.44 | 3.41 | 3.44 | 0.00% | 4.81 | 2020-11-20 | |
UNIBEP | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 4.69 | 2020-11-20 | |
ENELMED | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 4.35 | 2020-11-20 | |
ATLASEST | 1.34 | 1.37 | 1.31 | 1.37 | -1.44% | 4.21 | 2020-11-20 | |
TATRY | 161.00 | 161.00 | 161.00 | 161.00 | 0.00% | 3.86 | 2020-11-20 | |
ESOTIQ | 9.94 | 9.96 | 9.56 | 9.96 | +0.40% | 3.82 | 2020-11-20 | |
ATLANTAPL | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 3.59 | 2020-11-20 | |
JWCONSTR | 3.00 | 3.04 | 3.00 | 3.04 | -0.33% | 3.53 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | +10.00% | 3.41 | 2020-11-20 | |
PROJPRZEM | 16.40 | 16.40 | 16.00 | 16.00 | -1.54% | 3.36 | 2020-11-20 | |
PROCHEM | 18.25 | 18.25 | 18.00 | 18.05 | +0.28% | 3.25 | 2020-11-20 | |
SEKO | 8.70 | 8.70 | 8.70 | 8.70 | +1.16% | 3.13 | 2020-11-20 | |
QUANTUM | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 2.78 | 2020-11-20 | |
ORZBIALY | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 2.70 | 2020-11-20 | |
MANGATA | 55.00 | 55.00 | 53.00 | 53.00 | 0.00% | 2.45 | 2020-11-20 | |
BIK | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 2.39 | 2020-11-20 | |
FEERUM | 11.60 | 11.60 | 10.70 | 11.50 | +0.88% | 2.38 | 2020-11-20 | |
ATMGRUPA | 4.06 | 4.19 | 3.95 | 3.97 | -2.22% | 2.15 | 2020-11-20 | |
ORCOGROUP | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 2.00 | 2020-11-20 | |
MEXPOLSKA | 1.39 | 1.39 | 1.35 | 1.39 | 0.00% | 1.90 | 2020-11-20 | |
INPRO | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 1.84 | 2020-11-20 | |
TRIGONPP | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 1.73 | 2020-11-20 | |
HELIO | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1.56 | 2020-11-20 | |
I2DEV | 10.20 | 10.20 | 10.10 | 10.20 | +2.00% | 1.37 | 2020-11-20 | |
CNT | 12.90 | 13.00 | 12.90 | 13.00 | 0.00% | 1.29 | 2020-11-20 | |
ZREMB | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 1.11 | 2020-11-20 | |
UNICREDIT | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 1.01 | 2020-11-20 | |
WARIMPEX | 4.80 | 4.89 | 4.80 | 4.89 | -2.98% | 0.97 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CITYSERV | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0.76 | 2020-11-20 | |
MWTRADE | 1.72 | 1.72 | 1.70 | 1.72 | +1.18% | 0.73 | 2020-11-20 | |
PLAZACNTR | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0.71 | 2020-11-20 | |
JWWINVEST | 2.38 | 2.38 | 2.28 | 2.28 | -5.00% | 0.68 | 2020-11-20 | |
EDINVEST | 3.70 | 3.70 | 3.70 | 3.70 | +0.54% | 0.63 | 2020-11-20 | |
DGA | 4.75 | 4.75 | 4.70 | 4.70 | -0.63% | 0.55 | 2020-11-20 | |
CAPITAL | 1.07 | 1.07 | 1.07 | 1.07 | +1.90% | 0.54 | 2020-11-20 | |
TERMOREX | 0.87 | 0.92 | 0.87 | 0.91 | +1.34% | 0.52 | 2020-11-20 | |
FASTFIN | 1.65 | 1.70 | 1.65 | 1.70 | +11.84% | 0.42 | 2020-11-20 | |
INTERSPPL | 1.10 | 1.10 | 1.10 | 1.10 | +0.45% | 0.35 | 2020-11-20 | |
BRIJU | 0.16 | 0.16 | 0.15 | 0.16 | +4.00% | 0.32 | 2020-11-20 | |
INVISTA | 0.37 | 0.37 | 0.37 | 0.37 | +5.71% | 0.28 | 2020-11-20 | |
IMMOBILE | 2.49 | 2.49 | 2.40 | 2.40 | 0.00% | 0.23 | 2020-11-20 | |
FMG | 15.00 | 15.00 | 15.00 | 15.00 | +7.14% | 0.20 | 2020-11-20 | |
LABOPRINT | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.13 | 2020-11-20 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | +4.86% | 0.11 | 2020-11-20 | |
LOKUM | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.10 | 2020-11-20 | |
DROZAPOL | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.08 | 2020-11-20 | |
STARHEDGE | 0.45 | 0.45 | 0.41 | 0.45 | +9.49% | 0.07 | 2020-11-20 | |
KREDYTIN | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.07 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HYDROTOR | 28.80 | 28.80 | 28.80 | 28.80 | +2.13% | 0.06 | 2020-11-20 | |
ARTERIA | 4.10 | 4.10 | 4.10 | 4.10 | +0.49% | 0.05 | 2020-11-20 | |
AMPLI | 0.51 | 0.51 | 0.51 | 0.51 | -15.83% | 0.05 | 2020-11-20 | |
MOSTALPLC | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% | 0.04 | 2020-11-20 | |
OTMUCHOW | 1.69 | 1.69 | 1.66 | 1.66 | +2.47% | 0.04 | 2020-11-20 | |
RAWLPLUG | 8.84 | 8.84 | 8.84 | 8.84 | +4.25% | 0.04 | 2020-11-20 | |
SUWARY | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.03 | 2020-11-20 | |
BMPAG | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.03 | 2020-11-20 | |
PEMANAGER | 15.45 | 15.45 | 15.45 | 15.45 | +3.34% | 0.03 | 2020-11-20 | |
AGROWILL | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 0.03 | 2020-11-20 | |
KPPD | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.03 | 2020-11-20 | |
RAFAMET | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.03 | 2020-11-20 | |
TRITON | 2.29 | 2.29 | 2.29 | 2.29 | +2.23% | 0.03 | 2020-11-20 | |
IZOLACJA | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0.02 | 2020-11-20 | |
SKYLINE | 0.65 | 0.68 | 0.65 | 0.68 | +4.62% | 0.02 | 2020-11-20 | |
MBWS | 5.90 | 5.90 | 5.90 | 5.90 | +1.37% | 0.01 | 2020-11-20 | |
08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 0.01 | 2020-11-20 | |
BETACOM | 10.60 | 10.60 | 10.60 | 10.60 | +0.47% | 0.01 | 2020-11-20 | |
GRAVITON | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00 | 2020-11-20 | |
ENAP | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP8 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP7 | 41.60 | 41.60 | 41.60 | 41.60 | 0.00% | 0.00 | 2020-11-20 | |
ASMGROUP | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2020-11-20 | |
MEDIACAP | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 0.00 | 2020-11-20 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-11-20 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-11-20 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-11-20 | |
KBDOM | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2020-11-20 | |
SECOGROUP | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.00 | 2020-11-20 | |
OPERA3GR | 235.10 | 235.10 | 235.10 | 235.10 | 0.00% | 0.00 | 2020-11-20 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-11-20 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-11-20 | |
LMASFIZ | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00% | 0.00 | 2020-11-20 | |
PRIMAMODA | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2020-11-20 | |
INVGLDFIZ | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.00% | 0.00 | 2020-11-20 | |
NORTCOAST | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2020-11-20 | |
YOLO | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-11-20 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-11-20 | |
LMCSFIZ | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0.00 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEGARON | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.00 | 2020-11-20 | |
UNIMA | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-11-20 | |
INVFIZ | 947.20 | 947.20 | 947.20 | 947.20 | 0.00% | 0.00 | 2020-11-20 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-11-20 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-11-20 | |
EUROHOLD | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0.00 | 2020-11-20 | |
SILVANO | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0.00 | 2020-11-20 | |
4FUNMEDIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2020-11-20 | |
BEST | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2020-11-20 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-11-20 | |
BOWIM | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2020-11-20 | |
PBSFINANSE | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2020-11-20 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-11-20 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-11-20 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-11-20 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2020-11-20 | |
CCENERGY | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-11-20 | |
INTERBUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2020-11-20 | |
BPHFIZMLI | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 2020-11-20 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-11-20 | |
PANOVA | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0.00 | 2020-11-20 | |
KRAKCHEM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-11-20 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-11-20 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2020-11-20 | |
SONEL | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.00 | 2020-11-20 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-11-20 | |
SARE | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 2020-11-20 | |
TARCZYNSKI | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2020-11-20 | |
PKOGS | 92.17 | 92.17 | 92.17 | 92.17 | 0.00% | 0.00 | 2020-11-20 | |
LMDSFIZ | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.00% | 0.00 | 2020-11-20 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-11-20 | |
TALANX | 130.70 | 130.70 | 130.70 | 130.70 | 0.00% | 0.00 | 2020-11-20 | |
LMESFIZ | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 0.00% | 0.00 | 2020-11-20 | |
PKOSO | 107.23 | 107.23 | 107.23 | 107.23 | 0.00% | 0.00 | 2020-11-20 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-11-20 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-11-20 | |
PKOGD | 103.41 | 103.41 | 103.41 | 103.41 | 0.00% | 0.00 | 2020-11-20 | |
MEDYCZNYFIZ | 150.10 | 150.10 | 150.10 | 150.10 | 0.00% | 0.00 | 2020-11-20 | |
QMULTIFIZ | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.00% | 0.00 | 2020-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOASZEWZ | 98.28 | 98.28 | 98.28 | 98.28 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP1 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP4 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP5 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP3 | 42.30 | 42.30 | 42.30 | 42.30 | 0.00% | 0.00 | 2020-11-20 | |
TRIGONPP6 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 0.00 | 2020-11-20 |