Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PBG | 0.08 | 0.08 | 0.08 | 0.08 | +33.33% | 329.01 | 2021-01-13 | |
PLATYNINW | 2.48 | 2.98 | 2.32 | 2.90 | +16.00% | 883.20 | 2021-01-13 | |
WINVEST | 0.56 | 0.56 | 0.56 | 0.56 | +12.45% | 7.17 | 2021-01-13 | |
CCENERGY | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 7.03 | 2021-01-13 | |
ZASTAL | 34.00 | 39.00 | 34.00 | 37.20 | +10.71% | 662.68 | 2021-01-13 | |
INTERBUD | 1.00 | 1.00 | 1.00 | 1.00 | +9.89% | 2.00 | 2021-01-13 | |
SYGNITY | 8.82 | 10.40 | 8.82 | 10.40 | +9.47% | 1,099.72 | 2021-01-13 | |
RAFAKO | 1.15 | 1.32 | 1.15 | 1.26 | +9.03% | 6,041.72 | 2021-01-13 | |
RONSON | 1.50 | 1.75 | 1.49 | 1.60 | +8.84% | 663.50 | 2021-01-13 | |
GRAVITON | 1.51 | 1.51 | 1.51 | 1.51 | +8.63% | 0.00 | 2021-01-13 | |
TRITON | 2.77 | 3.24 | 2.72 | 2.98 | +8.36% | 46.08 | 2021-01-13 | |
KSGAGRO | 2.86 | 3.04 | 2.82 | 3.02 | +7.86% | 196.66 | 2021-01-13 | |
SARE | 7.10 | 7.70 | 7.10 | 7.70 | +7.69% | 10.45 | 2021-01-13 | |
AGROTON | 4.56 | 5.00 | 4.55 | 4.90 | +7.46% | 251.04 | 2021-01-13 | |
KOMPUTRON | 2.60 | 2.73 | 2.58 | 2.72 | +6.67% | 104.06 | 2021-01-13 | |
POLIMEXMS | 4.90 | 5.14 | 4.69 | 4.89 | +6.30% | 30,977.26 | 2021-01-13 | |
IMPERA | 1.99 | 2.08 | 1.92 | 2.08 | +6.12% | 20.29 | 2021-01-13 | |
GLCOSMED | 4.86 | 5.15 | 4.86 | 5.15 | +5.97% | 482.64 | 2021-01-13 | |
INVISTA | 0.36 | 0.37 | 0.36 | 0.37 | +5.71% | 1.75 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GROCLIN | 1.55 | 1.63 | 1.50 | 1.60 | +5.61% | 254.38 | 2021-01-13 | |
ATREM | 2.43 | 2.55 | 2.38 | 2.45 | +5.60% | 116.14 | 2021-01-13 | |
MIRACULUM | 1.28 | 1.48 | 1.28 | 1.38 | +5.34% | 221.20 | 2021-01-13 | |
SYNEKTIK | 31.70 | 32.90 | 31.00 | 32.50 | +4.84% | 1,943.18 | 2021-01-13 | |
PEMANAGER | 17.60 | 18.90 | 17.00 | 18.45 | +4.53% | 538.27 | 2021-01-13 | |
ALTUSTFI | 1.21 | 1.28 | 1.21 | 1.28 | +4.49% | 242.29 | 2021-01-13 | |
PHN | 12.00 | 12.40 | 11.80 | 12.35 | +4.22% | 94.08 | 2021-01-13 | |
ELKOP | 0.36 | 0.40 | 0.36 | 0.38 | +4.12% | 142.66 | 2021-01-13 | |
ARTIFEX | 9.96 | 10.40 | 9.72 | 10.30 | +4.04% | 211.11 | 2021-01-13 | |
MERCOR | 15.50 | 15.80 | 15.30 | 15.60 | +4.00% | 450.16 | 2021-01-13 | |
PMPG | 1.87 | 1.87 | 1.77 | 1.87 | +3.89% | 8.84 | 2021-01-13 | |
ASTARTA | 28.60 | 30.40 | 28.60 | 29.50 | +3.87% | 691.82 | 2021-01-13 | |
FERRUM | 3.78 | 3.78 | 3.78 | 3.78 | +3.85% | 0.00 | 2021-01-13 | |
OPONEO.PL | 40.80 | 42.50 | 40.70 | 42.00 | +3.70% | 962.45 | 2021-01-13 | |
PLAYWAY | 650.00 | 675.00 | 645.00 | 666.00 | +3.58% | 3,087.99 | 2021-01-13 | |
KERNEL | 48.70 | 50.30 | 48.30 | 49.90 | +3.42% | 10,373.06 | 2021-01-13 | |
PGNIG | 6.00 | 6.28 | 6.00 | 6.15 | +3.36% | 85,040.53 | 2021-01-13 | |
FEERUM | 11.55 | 11.55 | 11.10 | 11.10 | +3.26% | 20.14 | 2021-01-13 | |
FASTFIN | 1.70 | 1.70 | 1.60 | 1.60 | +3.23% | 1.61 | 2021-01-13 | |
ASSECOBS | 39.00 | 39.20 | 38.00 | 39.20 | +3.16% | 10.96 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SEKO | 9.80 | 9.80 | 9.80 | 9.80 | +3.16% | 0.98 | 2021-01-13 | |
SILVANO | 7.30 | 7.40 | 7.30 | 7.40 | +3.06% | 10.11 | 2021-01-13 | |
ATLASEST | 2.05 | 2.05 | 2.05 | 2.05 | +3.02% | 0.20 | 2021-01-13 | |
REDAN | 0.21 | 0.21 | 0.19 | 0.21 | +2.94% | 6.30 | 2021-01-13 | |
ELZAB | 5.40 | 5.50 | 5.20 | 5.45 | +2.83% | 11.43 | 2021-01-13 | |
IQP | 0.73 | 0.76 | 0.72 | 0.73 | +2.82% | 33.65 | 2021-01-13 | |
MCI | 17.25 | 17.85 | 17.25 | 17.70 | +2.61% | 105.86 | 2021-01-13 | |
IMCOMPANY | 19.50 | 19.85 | 19.40 | 19.70 | +2.60% | 327.57 | 2021-01-13 | |
WIELTON | 7.51 | 7.95 | 7.51 | 7.90 | +2.60% | 631.97 | 2021-01-13 | |
NTTSYSTEM | 4.75 | 4.94 | 4.55 | 4.92 | +2.50% | 316.72 | 2021-01-13 | |
OPENFIN | 0.85 | 0.85 | 0.81 | 0.84 | +2.44% | 41.04 | 2021-01-13 | |
PATENTUS | 1.03 | 1.09 | 1.02 | 1.06 | +2.42% | 24.90 | 2021-01-13 | |
TOYA | 6.26 | 6.44 | 6.20 | 6.40 | +2.24% | 945.61 | 2021-01-13 | |
EUROHOLD | 3.78 | 3.78 | 3.78 | 3.78 | +2.16% | 0.38 | 2021-01-13 | |
GETIN | 0.74 | 0.78 | 0.73 | 0.76 | +2.15% | 393.16 | 2021-01-13 | |
AMPLI | 0.71 | 0.71 | 0.71 | 0.71 | +2.14% | 0.36 | 2021-01-13 | |
WOJAS | 4.84 | 4.84 | 4.66 | 4.78 | +2.14% | 13.84 | 2021-01-13 | |
INTERFERI | 4.74 | 4.84 | 4.74 | 4.84 | +2.11% | 2.52 | 2021-01-13 | |
WIRTUALNA | 85.20 | 88.80 | 85.20 | 87.60 | +2.10% | 278.96 | 2021-01-13 | |
ARCTIC | 6.98 | 7.20 | 6.92 | 7.00 | +2.04% | 1,619.28 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTLOG | 4.00 | 4.02 | 4.00 | 4.00 | +2.04% | 2.14 | 2021-01-13 | |
STARHEDGE | 0.51 | 0.51 | 0.50 | 0.50 | +2.04% | 6.26 | 2021-01-13 | |
ZREMB | 0.75 | 0.78 | 0.74 | 0.77 | +2.00% | 14.60 | 2021-01-13 | |
POLWAX | 4.06 | 4.06 | 3.96 | 4.02 | +1.77% | 107.28 | 2021-01-13 | |
IPOPEMA | 4.62 | 4.84 | 4.62 | 4.78 | +1.70% | 69.45 | 2021-01-13 | |
LIBET | 2.42 | 2.42 | 2.40 | 2.40 | +1.69% | 294.01 | 2021-01-13 | |
VOXEL | 43.20 | 44.00 | 43.20 | 43.80 | +1.62% | 60.51 | 2021-01-13 | |
VINDEXUS | 5.06 | 5.20 | 5.00 | 5.18 | +1.57% | 190.00 | 2021-01-13 | |
MDIENERGIA | 3.31 | 3.50 | 3.31 | 3.35 | +1.52% | 16.40 | 2021-01-13 | |
INTERAOLT | 18.60 | 18.60 | 18.40 | 18.50 | +1.37% | 52.52 | 2021-01-13 | |
URSUS | 0.68 | 0.70 | 0.67 | 0.68 | +1.34% | 78.96 | 2021-01-13 | |
RADPOL | 2.32 | 2.32 | 2.25 | 2.31 | +1.32% | 1.90 | 2021-01-13 | |
ABPL | 31.80 | 32.20 | 31.80 | 32.00 | +1.27% | 346.45 | 2021-01-13 | |
MASTERPHA | 4.03 | 4.15 | 4.03 | 4.15 | +1.22% | 2.64 | 2021-01-13 | |
PAMAPOL | 1.66 | 1.69 | 1.63 | 1.67 | +1.21% | 83.39 | 2021-01-13 | |
SFINKS | 0.41 | 0.42 | 0.37 | 0.42 | +1.20% | 27.94 | 2021-01-13 | |
AUTOPARTN | 8.44 | 8.44 | 8.22 | 8.40 | +1.20% | 76.53 | 2021-01-13 | |
INVPEFIZ | 960.01 | 971.32 | 960.00 | 971.32 | +1.18% | 52.23 | 2021-01-13 | |
AILLERON | 13.00 | 13.00 | 12.75 | 13.00 | +1.17% | 40.27 | 2021-01-13 | |
BIK | 14.10 | 14.25 | 14.10 | 14.25 | +1.06% | 0.08 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBKM | 79.80 | 80.00 | 78.00 | 80.00 | +1.01% | 72.86 | 2021-01-13 | |
TRANSPOL | 3.00 | 3.03 | 3.00 | 3.03 | +1.00% | 1.82 | 2021-01-13 | |
PEKAO | 68.94 | 69.84 | 67.52 | 69.30 | +0.99% | 55,402.06 | 2021-01-13 | |
INPRO | 5.30 | 5.30 | 5.25 | 5.25 | +0.96% | 0.64 | 2021-01-13 | |
TRAKCJA | 2.20 | 2.23 | 2.16 | 2.18 | +0.93% | 478.97 | 2021-01-13 | |
INSTALKRK | 21.80 | 22.00 | 21.80 | 22.00 | +0.92% | 36.13 | 2021-01-13 | |
GOBARTO | 4.84 | 4.84 | 4.70 | 4.80 | +0.84% | 2.44 | 2021-01-13 | |
INVGLDFIZ | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.83% | 5.43 | 2021-01-13 | |
ATAL | 36.90 | 37.50 | 36.20 | 37.20 | +0.81% | 142.82 | 2021-01-13 | |
MANGATA | 62.50 | 63.00 | 62.00 | 63.00 | +0.80% | 7.34 | 2021-01-13 | |
PROCHEM | 19.00 | 19.00 | 19.00 | 19.00 | +0.80% | 0.04 | 2021-01-13 | |
TARCZYNSKI | 25.40 | 25.60 | 25.40 | 25.60 | +0.79% | 13.76 | 2021-01-13 | |
IMMOBILE | 2.72 | 2.72 | 2.60 | 2.62 | +0.77% | 8.64 | 2021-01-13 | |
MIRBUD | 3.93 | 4.01 | 3.90 | 3.96 | +0.76% | 682.99 | 2021-01-13 | |
INTERCARS | 265.00 | 268.00 | 257.00 | 268.00 | +0.75% | 468.22 | 2021-01-13 | |
MOBRUK | 268.00 | 268.00 | 258.00 | 268.00 | +0.75% | 2,109.48 | 2021-01-13 | |
LENA | 4.10 | 4.10 | 4.00 | 4.03 | +0.75% | 42.89 | 2021-01-13 | |
UNICREDIT | 35.77 | 36.40 | 35.63 | 36.40 | +0.73% | 244.67 | 2021-01-13 | |
DEBICA | 83.00 | 83.20 | 81.60 | 82.80 | +0.73% | 54.74 | 2021-01-13 | |
LPP | 7,845.00 | 8,030.00 | 7,655.00 | 7,895.00 | +0.70% | 26,450.28 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 5.80 | 5.90 | 5.76 | 5.86 | +0.69% | 47.34 | 2021-01-13 | |
DECORA | 30.70 | 30.70 | 30.00 | 30.60 | +0.66% | 100.97 | 2021-01-13 | |
MLPGROUP | 78.50 | 79.00 | 78.50 | 79.00 | +0.64% | 21.51 | 2021-01-13 | |
RAFAMET | 16.20 | 16.20 | 16.20 | 16.20 | +0.62% | 2.35 | 2021-01-13 | |
PROVIDENT | 4.17 | 4.17 | 4.01 | 4.11 | +0.61% | 6.87 | 2021-01-13 | |
KPPD | 33.60 | 33.60 | 33.60 | 33.60 | +0.60% | 0.34 | 2021-01-13 | |
08OCTAVA | 0.86 | 0.86 | 0.86 | 0.86 | +0.58% | 0.18 | 2021-01-13 | |
GTC | 7.00 | 7.04 | 6.90 | 7.04 | +0.57% | 534.78 | 2021-01-13 | |
CDPROJEKT | 248.50 | 253.50 | 247.10 | 249.90 | +0.56% | 163,604.04 | 2021-01-13 | |
TIM | 17.95 | 18.05 | 17.80 | 18.00 | +0.56% | 307.38 | 2021-01-13 | |
MONNARI | 1.85 | 1.85 | 1.76 | 1.83 | +0.55% | 239.54 | 2021-01-13 | |
GETINOBLE | 0.19 | 0.19 | 0.19 | 0.19 | +0.52% | 110.10 | 2021-01-13 | |
NEWAG | 26.30 | 26.40 | 26.30 | 26.40 | +0.38% | 19.17 | 2021-01-13 | |
IMS | 2.69 | 2.69 | 2.69 | 2.69 | +0.37% | 0.81 | 2021-01-13 | |
KRUSZWICA | 66.00 | 66.20 | 66.00 | 66.20 | +0.30% | 96.06 | 2021-01-13 | |
CPGROUP | 7.14 | 7.14 | 7.02 | 7.04 | +0.28% | 44.61 | 2021-01-13 | |
ACAUTOGAZ | 37.10 | 37.40 | 37.10 | 37.20 | +0.27% | 56.09 | 2021-01-13 | |
COMARCH | 195.00 | 195.00 | 194.00 | 195.00 | +0.26% | 372.06 | 2021-01-13 | |
ASSECOSEE | 40.50 | 40.90 | 40.40 | 40.50 | +0.25% | 77.72 | 2021-01-13 | |
KRKA | 434.00 | 435.00 | 433.00 | 435.00 | +0.23% | 17.77 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CLNPHARMA | 51.00 | 51.50 | 49.05 | 51.20 | +0.20% | 3,367.92 | 2021-01-13 | |
CIGAMES | 1.49 | 1.51 | 1.43 | 1.48 | +0.14% | 1,366.35 | 2021-01-13 | |
MILLENNIUM | 3.99 | 3.99 | 3.75 | 3.89 | 0.00% | 7,186.04 | 2021-01-13 | |
ASMGROUP | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00 | 2021-01-13 | |
PGSSOFT | 13.20 | 13.20 | 13.00 | 13.10 | 0.00% | 36.92 | 2021-01-13 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-01-13 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-01-13 | |
MAKARONPL | 5.75 | 5.75 | 5.55 | 5.75 | 0.00% | 25.17 | 2021-01-13 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-01-13 | |
INVCEEFIZ | 461.10 | 461.10 | 461.10 | 461.10 | 0.00% | 0.00 | 2021-01-13 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.68 | 2021-01-13 | |
OPERA3GR | 248.11 | 248.11 | 248.11 | 248.11 | 0.00% | 0.00 | 2021-01-13 | |
ZEPAK | 9.38 | 9.48 | 9.30 | 9.48 | 0.00% | 21.85 | 2021-01-13 | |
MENNICA | 20.00 | 20.00 | 19.60 | 19.70 | 0.00% | 3.78 | 2021-01-13 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2021-01-13 | |
ERG | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0.04 | 2021-01-13 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-01-13 | |
LMASFIZ | 1,351.01 | 1,351.01 | 1,351.01 | 1,351.01 | 0.00% | 0.00 | 2021-01-13 | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-01-13 | |
PRIMAMODA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 0.90 | 0.92 | 0.89 | 0.90 | 0.00% | 74.69 | 2021-01-13 | |
ASSECOPOL | 66.80 | 67.40 | 65.90 | 66.80 | 0.00% | 9,002.11 | 2021-01-13 | |
ARTERIA | 4.14 | 4.14 | 4.00 | 4.00 | 0.00% | 0.09 | 2021-01-13 | |
YOLO | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-01-13 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-01-13 | |
POLNORD | 3.52 | 3.53 | 3.52 | 3.53 | 0.00% | 103.95 | 2021-01-13 | |
LMCSFIZ | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0.00 | 2021-01-13 | |
HYDROTOR | 29.80 | 29.80 | 29.20 | 29.20 | 0.00% | 43.80 | 2021-01-13 | |
CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 2.50 | 2021-01-13 | |
MEGARON | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 2021-01-13 | |
INVFIZ | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0.00 | 2021-01-13 | |
SUWARY | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.08 | 2021-01-13 | |
SANOK | 25.00 | 25.00 | 24.40 | 24.40 | 0.00% | 213.77 | 2021-01-13 | |
PROTEKTOR | 3.90 | 3.90 | 3.76 | 3.84 | 0.00% | 69.85 | 2021-01-13 | |
MOJ | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.00 | 2021-01-13 | |
JWCONSTR | 3.16 | 3.17 | 3.06 | 3.17 | 0.00% | 8.05 | 2021-01-13 | |
BOS | 6.46 | 6.48 | 6.32 | 6.48 | 0.00% | 136.93 | 2021-01-13 | |
HERKULES | 1.39 | 1.44 | 1.38 | 1.42 | 0.00% | 51.66 | 2021-01-13 | |
WASKO | 1.29 | 1.29 | 1.24 | 1.28 | 0.00% | 12.25 | 2021-01-13 | |
4FUNMEDIA | 4.80 | 4.80 | 4.60 | 4.80 | 0.00% | 2.45 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEST | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-01-13 | |
BUMECH | 3.49 | 3.57 | 3.36 | 3.44 | 0.00% | 67.66 | 2021-01-13 | |
AMBRA | 19.55 | 19.55 | 19.10 | 19.40 | 0.00% | 135.42 | 2021-01-13 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2021-01-13 | |
CELTIC | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 2.31 | 2021-01-13 | |
ULMA | 49.40 | 49.40 | 49.00 | 49.40 | 0.00% | 7.45 | 2021-01-13 | |
RAWLPLUG | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% | 3.00 | 2021-01-13 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-01-13 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-01-13 | |
AGROWILL | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% | 0.00 | 2021-01-13 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-01-13 | |
BPHFIZMLI | 92.20 | 92.20 | 92.20 | 92.20 | 0.00% | 0.00 | 2021-01-13 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-01-13 | |
AGORA | 7.10 | 7.10 | 6.90 | 7.00 | 0.00% | 38.23 | 2021-01-13 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-01-13 | |
PRAGMAFA | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 26.40 | 2021-01-13 | |
FASING | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 5.66 | 2021-01-13 | |
EFEKT | 5.45 | 5.45 | 5.40 | 5.40 | 0.00% | 4.33 | 2021-01-13 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 2.97 | 2021-01-13 | |
ELEKTROTI | 6.50 | 6.50 | 6.48 | 6.50 | 0.00% | 54.27 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRAKCHEM | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 2.86 | 2021-01-13 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-01-13 | |
COMPERIA | 3.14 | 3.14 | 3.00 | 3.14 | 0.00% | 19.14 | 2021-01-13 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-01-13 | |
SKYLINE | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2021-01-13 | |
TESGAS | 4.52 | 4.60 | 4.52 | 4.52 | 0.00% | 30.77 | 2021-01-13 | |
KOPEX | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 3.46 | 2021-01-13 | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-01-13 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-01-13 | |
SONEL | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 8.37 | 2021-01-13 | |
HUBSTYLE | 1.04 | 1.04 | 1.03 | 1.04 | 0.00% | 1.25 | 2021-01-13 | |
APLISENS | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1.02 | 2021-01-13 | |
AMICA | 145.00 | 146.80 | 145.00 | 145.00 | 0.00% | 540.70 | 2021-01-13 | |
SNIEZKA | 89.80 | 89.80 | 87.00 | 88.00 | 0.00% | 35.30 | 2021-01-13 | |
PKOBP | 32.11 | 32.24 | 31.30 | 32.00 | 0.00% | 84,155.21 | 2021-01-13 | |
MBWS | 6.08 | 6.08 | 6.08 | 6.08 | 0.00% | 2.52 | 2021-01-13 | |
FMG | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-01-13 | |
OVOSTAR | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0.09 | 2021-01-13 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.32 | 2021-01-13 | |
PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORCOGROUP | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-01-13 | |
PKOGS | 90.05 | 90.05 | 90.05 | 90.05 | 0.00% | 0.00 | 2021-01-13 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-01-13 | |
TALANX | 146.60 | 146.60 | 146.60 | 146.60 | 0.00% | 0.00 | 2021-01-13 | |
LMESFIZ | 1,299.88 | 1,299.88 | 1,299.88 | 1,299.88 | 0.00% | 0.00 | 2021-01-13 | |
LABOPRINT | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.07 | 2021-01-13 | |
PKOSO | 108.75 | 108.75 | 108.75 | 108.75 | 0.00% | 0.00 | 2021-01-13 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP | 48.99 | 48.99 | 48.99 | 48.99 | 0.00% | 0.00 | 2021-01-13 | |
JWWINVEST | 2.89 | 3.05 | 2.89 | 3.05 | 0.00% | 2.93 | 2021-01-13 | |
DEKPOL | 31.60 | 32.60 | 31.00 | 31.00 | 0.00% | 63.68 | 2021-01-13 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-01-13 | |
PZUAKORD | 122.13 | 122.13 | 122.11 | 122.11 | 0.00% | 37.61 | 2021-01-13 | |
PKOGD | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0.00 | 2021-01-13 | |
CITYSERV | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0.00 | 2021-01-13 | |
MEDYCZNYFIZ | 158.18 | 158.18 | 158.18 | 158.18 | 0.00% | 0.00 | 2021-01-13 | |
QMULTIFIZ | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.00% | 0.00 | 2021-01-13 | |
PKOASZEWZ | 97.22 | 97.22 | 97.22 | 97.22 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP2 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2021-01-13 | |
I2DEV | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0.20 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP1 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP4 | 45.99 | 45.99 | 45.99 | 45.99 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP5 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP3 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP6 | 44.12 | 44.12 | 44.12 | 44.12 | 0.00% | 0.00 | 2021-01-13 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP8 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2021-01-13 | |
BMPAG | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2021-01-13 | |
TRIGONPP7 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0.00 | 2021-01-13 | |
SANTANDER | 12.88 | 12.91 | 12.67 | 12.86 | -0.16% | 199.79 | 2021-01-13 | |
LMDSFIZ | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.23% | 26.60 | 2021-01-13 | |
LCCORP | 2.16 | 2.16 | 2.15 | 2.15 | -0.23% | 204.05 | 2021-01-13 | |
QUERCUS | 4.15 | 4.25 | 4.10 | 4.11 | -0.24% | 136.96 | 2021-01-13 | |
ATMGRUPA | 4.19 | 4.19 | 4.00 | 4.05 | -0.25% | 9.74 | 2021-01-13 | |
BOGDANKA | 20.20 | 20.25 | 19.82 | 20.05 | -0.25% | 498.25 | 2021-01-13 | |
ENERGA | 7.99 | 8.00 | 7.95 | 7.98 | -0.25% | 496.35 | 2021-01-13 | |
KOGENERA | 36.80 | 36.80 | 35.70 | 36.70 | -0.27% | 41.37 | 2021-01-13 | |
SWISSMED | 6.92 | 7.00 | 6.76 | 6.90 | -0.29% | 22.31 | 2021-01-13 | |
EKOEXPORT | 3.37 | 3.40 | 3.30 | 3.38 | -0.29% | 153.59 | 2021-01-13 | |
EUROTEL | 30.10 | 30.30 | 29.60 | 30.10 | -0.33% | 50.56 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRASTER | 0.56 | 0.56 | 0.55 | 0.56 | -0.36% | 24.32 | 2021-01-13 | |
ODLEWNIE | 5.00 | 5.00 | 4.98 | 4.98 | -0.40% | 50.00 | 2021-01-13 | |
UNIMOT | 37.80 | 38.05 | 36.55 | 37.10 | -0.40% | 632.34 | 2021-01-13 | |
ALIOR | 18.68 | 18.68 | 17.97 | 18.52 | -0.40% | 10,061.04 | 2021-01-13 | |
ZYWIEC | 482.00 | 484.00 | 482.00 | 484.00 | -0.41% | 21.70 | 2021-01-13 | |
TALEX | 11.75 | 11.75 | 11.70 | 11.70 | -0.43% | 1.58 | 2021-01-13 | |
CEZ | 93.60 | 94.00 | 93.20 | 93.20 | -0.43% | 34.10 | 2021-01-13 | |
PULAWY | 93.00 | 93.60 | 92.60 | 93.00 | -0.43% | 54.51 | 2021-01-13 | |
APSENERGY | 2.10 | 2.10 | 2.05 | 2.09 | -0.48% | 1.08 | 2021-01-13 | |
EDINVEST | 4.06 | 4.14 | 4.06 | 4.14 | -0.48% | 15.51 | 2021-01-13 | |
ATENDE | 4.06 | 4.08 | 4.04 | 4.04 | -0.49% | 14.82 | 2021-01-13 | |
FORTE | 40.00 | 40.55 | 39.75 | 39.80 | -0.50% | 50.98 | 2021-01-13 | |
BEDZIN | 9.60 | 9.80 | 9.55 | 9.55 | -0.52% | 8.96 | 2021-01-13 | |
EVEREST | 18.00 | 18.80 | 17.40 | 18.70 | -0.53% | 82.31 | 2021-01-13 | |
SELENAFM | 18.25 | 18.50 | 18.00 | 18.35 | -0.54% | 60.60 | 2021-01-13 | |
KINOPOL | 9.30 | 9.30 | 9.05 | 9.05 | -0.55% | 99.75 | 2021-01-13 | |
BIOTON | 4.53 | 4.58 | 4.46 | 4.46 | -0.56% | 196.91 | 2021-01-13 | |
MARVIPOL | 0.68 | 0.69 | 0.67 | 0.68 | -0.59% | 208.01 | 2021-01-13 | |
ZAMET | 0.84 | 0.84 | 0.81 | 0.83 | -0.60% | 44.01 | 2021-01-13 | |
OPTEAM | 16.20 | 16.20 | 15.70 | 15.70 | -0.63% | 67.98 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACTION | 6.46 | 6.46 | 6.22 | 6.28 | -0.63% | 188.19 | 2021-01-13 | |
CNT | 15.70 | 15.70 | 15.40 | 15.60 | -0.64% | 0.47 | 2021-01-13 | |
IZOSTAL | 3.10 | 3.10 | 3.03 | 3.06 | -0.65% | 127.98 | 2021-01-13 | |
LOKUM | 15.00 | 15.00 | 14.75 | 15.00 | -0.66% | 12.96 | 2021-01-13 | |
MFO | 30.20 | 30.20 | 29.00 | 30.00 | -0.66% | 157.92 | 2021-01-13 | |
RELPOL | 5.92 | 5.94 | 5.76 | 5.92 | -0.67% | 125.01 | 2021-01-13 | |
STAPORKOW | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | 2.95 | 2021-01-13 | |
LUBAWA | 1.43 | 1.43 | 1.38 | 1.40 | -0.71% | 415.22 | 2021-01-13 | |
BENEFIT | 835.00 | 837.00 | 827.00 | 835.00 | -0.71% | 721.17 | 2021-01-13 | |
FAMUR | 2.72 | 2.83 | 2.65 | 2.70 | -0.74% | 5,318.60 | 2021-01-13 | |
ERBUD | 26.30 | 26.80 | 26.10 | 26.80 | -0.74% | 110.08 | 2021-01-13 | |
NETIA | 5.38 | 5.40 | 5.24 | 5.36 | -0.74% | 297.63 | 2021-01-13 | |
SETANTA | 13.95 | 14.20 | 13.40 | 13.40 | -0.74% | 303.49 | 2021-01-13 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 2.09 | 2021-01-13 | |
CZTOREBKA | 0.62 | 0.65 | 0.62 | 0.65 | -0.77% | 10.03 | 2021-01-13 | |
ZPUE | 191.00 | 191.00 | 175.00 | 190.00 | -0.78% | 195.13 | 2021-01-13 | |
POLICE | 12.80 | 12.80 | 12.50 | 12.60 | -0.79% | 16.30 | 2021-01-13 | |
K2INTERNT | 23.20 | 23.80 | 23.20 | 23.80 | -0.83% | 2.95 | 2021-01-13 | |
REMAK | 11.95 | 12.00 | 11.00 | 11.60 | -0.85% | 244.26 | 2021-01-13 | |
DOMDEV | 118.50 | 119.00 | 114.00 | 114.00 | -0.87% | 211.91 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALWAR | 6.68 | 6.80 | 6.46 | 6.62 | -0.90% | 51.15 | 2021-01-13 | |
LENTEX | 11.10 | 11.10 | 11.00 | 11.00 | -0.90% | 100.48 | 2021-01-13 | |
KOMPAP | 11.00 | 11.30 | 10.90 | 10.90 | -0.91% | 16.52 | 2021-01-13 | |
GRODNO | 16.25 | 16.30 | 15.80 | 16.00 | -0.93% | 880.62 | 2021-01-13 | |
STALPROD | 320.00 | 320.00 | 311.00 | 317.00 | -0.94% | 950.27 | 2021-01-13 | |
ZUE | 4.24 | 4.24 | 4.16 | 4.18 | -0.95% | 0.89 | 2021-01-13 | |
LARQ | 2.17 | 2.17 | 2.02 | 2.08 | -0.95% | 13.03 | 2021-01-13 | |
DINOPL | 273.20 | 274.20 | 262.20 | 266.40 | -0.97% | 69,493.59 | 2021-01-13 | |
KRUK | 163.50 | 167.30 | 161.00 | 161.90 | -0.98% | 5,891.62 | 2021-01-13 | |
BORYSZEW | 3.05 | 3.05 | 3.02 | 3.02 | -0.98% | 496.68 | 2021-01-13 | |
WAWEL | 616.00 | 616.00 | 594.00 | 596.00 | -1.00% | 186.94 | 2021-01-13 | |
INC | 8.00 | 8.10 | 7.80 | 7.92 | -1.00% | 318.66 | 2021-01-13 | |
KREDYTIN | 9.85 | 9.85 | 9.10 | 9.85 | -1.00% | 0.58 | 2021-01-13 | |
VISTAL | 2.88 | 2.94 | 2.77 | 2.83 | -1.05% | 335.69 | 2021-01-13 | |
BRIJU | 0.14 | 0.14 | 0.13 | 0.14 | -1.07% | 3.45 | 2021-01-13 | |
STALEXP | 3.66 | 3.70 | 3.61 | 3.69 | -1.07% | 272.09 | 2021-01-13 | |
LSISOFT | 13.80 | 13.80 | 13.20 | 13.65 | -1.09% | 28.86 | 2021-01-13 | |
FERRO | 26.90 | 26.90 | 26.60 | 26.70 | -1.11% | 3.26 | 2021-01-13 | |
MOSTALZAB | 1.38 | 1.38 | 1.30 | 1.32 | -1.12% | 225.65 | 2021-01-13 | |
EUCO | 4.42 | 4.42 | 4.33 | 4.39 | -1.13% | 28.23 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOWIM | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 0.88 | 2021-01-13 | |
CFI | 0.26 | 0.27 | 0.25 | 0.26 | -1.14% | 27.41 | 2021-01-13 | |
06MAGNA | 1.74 | 1.74 | 1.65 | 1.71 | -1.16% | 106.16 | 2021-01-13 | |
TAURONPE | 3.00 | 3.04 | 2.88 | 2.98 | -1.19% | 19,075.85 | 2021-01-13 | |
PEKABEX | 16.50 | 16.95 | 16.30 | 16.40 | -1.20% | 62.38 | 2021-01-13 | |
ADIUVO | 4.88 | 4.88 | 4.71 | 4.82 | -1.23% | 7.82 | 2021-01-13 | |
JSW | 26.26 | 26.29 | 25.44 | 25.80 | -1.26% | 11,204.25 | 2021-01-13 | |
KREC | 9.46 | 9.46 | 9.10 | 9.36 | -1.27% | 262.70 | 2021-01-13 | |
11BIT | 468.00 | 473.00 | 456.00 | 460.00 | -1.29% | 2,801.58 | 2021-01-13 | |
KRVITAMIN | 19.25 | 19.35 | 19.00 | 19.00 | -1.30% | 172.77 | 2021-01-13 | |
WITTCHEN | 9.10 | 9.16 | 8.80 | 8.80 | -1.35% | 58.08 | 2021-01-13 | |
ASBIS | 8.04 | 8.14 | 8.01 | 8.03 | -1.35% | 386.92 | 2021-01-13 | |
MEDIACAP | 2.17 | 2.17 | 2.15 | 2.15 | -1.38% | 1.27 | 2021-01-13 | |
KGL | 18.15 | 18.15 | 17.60 | 17.90 | -1.38% | 91.67 | 2021-01-13 | |
ORANGEPL | 6.59 | 6.59 | 6.38 | 6.43 | -1.38% | 13,046.72 | 2021-01-13 | |
KETY | 500.00 | 501.00 | 492.00 | 494.00 | -1.40% | 2,493.30 | 2021-01-13 | |
KGHM | 206.90 | 207.80 | 201.40 | 203.10 | -1.41% | 61,279.95 | 2021-01-13 | |
IZOLACJA | 2.13 | 2.13 | 2.03 | 2.10 | -1.41% | 19.49 | 2021-01-13 | |
EMCINSMED | 14.00 | 14.00 | 13.80 | 13.80 | -1.43% | 0.07 | 2021-01-13 | |
IMPEL | 13.60 | 13.80 | 13.55 | 13.80 | -1.43% | 46.20 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGODLEW | 1.31 | 1.34 | 1.31 | 1.32 | -1.49% | 37.23 | 2021-01-13 | |
LOTOS | 43.73 | 43.79 | 42.36 | 42.82 | -1.52% | 25,434.73 | 2021-01-13 | |
GPW | 45.70 | 45.70 | 45.00 | 45.00 | -1.53% | 4,513.53 | 2021-01-13 | |
TORPOL | 13.10 | 13.35 | 12.85 | 12.85 | -1.53% | 501.07 | 2021-01-13 | |
CORMAY | 1.30 | 1.30 | 1.27 | 1.28 | -1.54% | 203.89 | 2021-01-13 | |
ALUMETAL | 51.40 | 51.60 | 49.10 | 51.00 | -1.54% | 1,523.11 | 2021-01-13 | |
PKPCARGO | 14.18 | 14.18 | 13.44 | 13.78 | -1.57% | 1,189.69 | 2021-01-13 | |
VIGOSYS | 620.00 | 620.00 | 610.00 | 610.00 | -1.61% | 1,269.96 | 2021-01-13 | |
ECHO | 4.20 | 4.22 | 4.10 | 4.11 | -1.67% | 173.71 | 2021-01-13 | |
APATOR | 23.40 | 23.60 | 22.70 | 23.00 | -1.71% | 177.64 | 2021-01-13 | |
PCCROKITA | 57.60 | 57.60 | 56.40 | 56.60 | -1.74% | 89.26 | 2021-01-13 | |
EUROCASH | 14.23 | 14.35 | 13.85 | 13.98 | -1.76% | 4,429.61 | 2021-01-13 | |
COMP | 55.40 | 55.60 | 55.00 | 55.60 | -1.77% | 133.00 | 2021-01-13 | |
NOVITA | 136.50 | 139.00 | 134.00 | 134.00 | -1.83% | 32.37 | 2021-01-13 | |
BETACOM | 9.86 | 9.86 | 9.50 | 9.50 | -1.86% | 4.81 | 2021-01-13 | |
BZWBK | 203.40 | 206.00 | 194.30 | 199.00 | -1.87% | 21,414.75 | 2021-01-13 | |
SOLAR | 3.71 | 3.71 | 3.61 | 3.65 | -1.88% | 6.01 | 2021-01-13 | |
SKARBIEC | 26.70 | 26.80 | 25.80 | 26.00 | -1.89% | 183.61 | 2021-01-13 | |
IZOBLOK | 41.00 | 41.70 | 40.00 | 41.00 | -1.91% | 39.13 | 2021-01-13 | |
ROPCZYCE | 25.90 | 25.90 | 25.50 | 25.50 | -1.92% | 32.67 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COGNOR | 1.78 | 1.79 | 1.75 | 1.76 | -1.94% | 121.00 | 2021-01-13 | |
INTROL | 5.10 | 5.10 | 4.84 | 5.00 | -1.96% | 143.45 | 2021-01-13 | |
PCCEXOL | 3.56 | 3.63 | 3.48 | 3.49 | -1.97% | 886.61 | 2021-01-13 | |
AIRWAY | 1.77 | 1.77 | 1.68 | 1.74 | -1.97% | 219.74 | 2021-01-13 | |
RAINBOW | 25.20 | 25.50 | 24.20 | 24.60 | -1.99% | 191.46 | 2021-01-13 | |
BIOMEDLUB | 9.80 | 10.05 | 9.66 | 9.78 | -2.00% | 4,537.69 | 2021-01-13 | |
UNIBEP | 9.00 | 9.00 | 8.80 | 8.80 | -2.00% | 112.45 | 2021-01-13 | |
ENEA | 7.42 | 7.42 | 7.17 | 7.27 | -2.02% | 3,835.70 | 2021-01-13 | |
VIVID | 1.63 | 1.63 | 1.54 | 1.55 | -2.02% | 54.13 | 2021-01-13 | |
COALENERG | 0.74 | 0.79 | 0.70 | 0.72 | -2.04% | 46.03 | 2021-01-13 | |
PEP | 57.80 | 58.60 | 56.00 | 56.60 | -2.08% | 389.55 | 2021-01-13 | |
MILKILAND | 0.71 | 0.72 | 0.70 | 0.70 | -2.10% | 15.23 | 2021-01-13 | |
PGE | 7.18 | 7.18 | 6.83 | 6.95 | -2.11% | 32,384.63 | 2021-01-13 | |
PEPEES | 1.43 | 1.43 | 1.39 | 1.39 | -2.11% | 6.98 | 2021-01-13 | |
PZU | 33.10 | 33.20 | 32.25 | 32.30 | -2.18% | 62,166.11 | 2021-01-13 | |
OEX | 17.90 | 17.90 | 17.50 | 17.50 | -2.23% | 15.11 | 2021-01-13 | |
WORKSERV | 1.24 | 1.24 | 1.18 | 1.21 | -2.26% | 303.58 | 2021-01-13 | |
BUDIMEX | 305.00 | 305.00 | 295.00 | 298.00 | -2.30% | 2,282.46 | 2021-01-13 | |
ENTER | 37.10 | 37.90 | 37.00 | 37.00 | -2.37% | 193.61 | 2021-01-13 | |
SKOTAN | 2.04 | 2.10 | 2.02 | 2.05 | -2.38% | 7.51 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HARPER | 14.60 | 14.80 | 13.90 | 14.25 | -2.40% | 565.87 | 2021-01-13 | |
MWTRADE | 2.42 | 2.58 | 2.42 | 2.44 | -2.40% | 69.37 | 2021-01-13 | |
ELBUDOWA | 0.82 | 0.82 | 0.74 | 0.80 | -2.44% | 34.53 | 2021-01-13 | |
MUZA | 3.12 | 3.26 | 3.12 | 3.18 | -2.45% | 3.48 | 2021-01-13 | |
ORZBIALY | 14.10 | 14.10 | 13.55 | 13.75 | -2.48% | 49.98 | 2021-01-13 | |
ENAP | 1.55 | 1.60 | 1.51 | 1.51 | -2.58% | 13.59 | 2021-01-13 | |
HANDLOWY | 40.30 | 40.30 | 39.00 | 39.60 | -2.58% | 1,085.90 | 2021-01-13 | |
CYFRPLSAT | 29.80 | 29.86 | 28.74 | 28.88 | -2.63% | 18,443.21 | 2021-01-13 | |
OTMUCHOW | 1.91 | 1.91 | 1.82 | 1.82 | -2.67% | 1.82 | 2021-01-13 | |
CIECH | 34.10 | 34.50 | 32.75 | 33.00 | -2.80% | 14,388.78 | 2021-01-13 | |
INGBSK | 178.00 | 178.00 | 171.20 | 173.00 | -2.81% | 786.04 | 2021-01-13 | |
VOTUM | 12.40 | 12.45 | 12.00 | 12.00 | -2.83% | 130.23 | 2021-01-13 | |
PANOVA | 12.15 | 12.15 | 11.80 | 11.80 | -2.88% | 11.33 | 2021-01-13 | |
PLASTBOX | 2.06 | 2.06 | 2.00 | 2.00 | -2.91% | 4.19 | 2021-01-13 | |
TERMOREX | 1.35 | 1.35 | 1.33 | 1.33 | -2.92% | 0.73 | 2021-01-13 | |
STALPROFI | 8.90 | 8.96 | 8.44 | 8.60 | -2.93% | 75.32 | 2021-01-13 | |
ENELMED | 17.00 | 17.00 | 16.50 | 16.50 | -2.94% | 0.82 | 2021-01-13 | |
MOSTALPLC | 11.75 | 11.75 | 11.15 | 11.40 | -2.98% | 10.68 | 2021-01-13 | |
BGZBNPP | 66.80 | 66.80 | 63.40 | 64.80 | -2.99% | 275.87 | 2021-01-13 | |
MEXPOLSKA | 1.60 | 1.67 | 1.60 | 1.60 | -3.03% | 5.60 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 63.88 | 63.94 | 61.12 | 61.34 | -3.04% | 75,386.61 | 2021-01-13 | |
MBANK | 210.80 | 210.80 | 202.00 | 203.20 | -3.15% | 15,935.27 | 2021-01-13 | |
MEDICALG | 22.15 | 22.15 | 21.45 | 21.45 | -3.16% | 146.38 | 2021-01-13 | |
SUNEX | 6.88 | 6.88 | 6.38 | 6.68 | -3.19% | 1,030.97 | 2021-01-13 | |
ARCHICOM | 24.50 | 24.50 | 22.70 | 23.70 | -3.27% | 198.47 | 2021-01-13 | |
XTB | 20.90 | 20.90 | 19.80 | 20.00 | -3.38% | 17,552.55 | 2021-01-13 | |
LIVECHAT | 105.40 | 106.60 | 101.60 | 101.80 | -3.42% | 1,415.68 | 2021-01-13 | |
PROJPRZEM | 18.95 | 18.95 | 18.30 | 18.30 | -3.43% | 11.67 | 2021-01-13 | |
BBIDEV | 3.91 | 4.00 | 3.91 | 3.91 | -3.46% | 5.21 | 2021-01-13 | |
ENERGOINS | 0.85 | 0.85 | 0.83 | 0.83 | -3.49% | 12.31 | 2021-01-13 | |
DELKO | 17.30 | 17.30 | 16.50 | 16.60 | -3.49% | 261.39 | 2021-01-13 | |
CDRL | 16.60 | 17.40 | 16.60 | 16.60 | -3.49% | 29.60 | 2021-01-13 | |
MABION | 24.60 | 24.60 | 22.95 | 23.40 | -4.10% | 1,359.27 | 2021-01-13 | |
POZBUD | 2.17 | 2.18 | 2.07 | 2.08 | -4.15% | 382.56 | 2021-01-13 | |
HELIO | 11.80 | 11.80 | 11.00 | 11.00 | -4.35% | 17.45 | 2021-01-13 | |
ALTA | 1.36 | 1.37 | 1.28 | 1.30 | -4.41% | 14.89 | 2021-01-13 | |
GRUPAAZOTY | 30.50 | 30.90 | 28.85 | 28.95 | -4.46% | 11,167.49 | 2021-01-13 | |
IDMSA | 1.27 | 1.27 | 1.26 | 1.27 | -4.51% | 5.37 | 2021-01-13 | |
SANWIL | 3.08 | 3.08 | 2.80 | 2.96 | -4.52% | 216.10 | 2021-01-13 | |
WIKANA | 2.56 | 2.56 | 2.48 | 2.52 | -4.55% | 18.29 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 56.80 | 56.80 | 54.20 | 54.20 | -4.58% | 222.75 | 2021-01-13 | |
PRAIRIE | 0.82 | 0.83 | 0.79 | 0.82 | -4.78% | 1,382.32 | 2021-01-13 | |
VISTULA | 2.65 | 2.68 | 2.57 | 2.57 | -4.81% | 116.85 | 2021-01-13 | |
DROZAPOL | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 5.42 | 2021-01-13 | |
RUBICON | 1.84 | 1.84 | 1.69 | 1.70 | -5.03% | 10.31 | 2021-01-13 | |
DGA | 5.90 | 5.90 | 5.50 | 5.50 | -5.17% | 0.51 | 2021-01-13 | |
CCC | 81.80 | 82.88 | 76.80 | 77.20 | -5.37% | 40,227.91 | 2021-01-13 | |
MERCATOR | 482.00 | 482.00 | 434.00 | 453.00 | -5.43% | 65,389.79 | 2021-01-13 | |
UNIMA | 3.18 | 3.18 | 3.04 | 3.04 | -5.59% | 8.76 | 2021-01-13 | |
ESOTIQ | 19.20 | 19.20 | 17.30 | 17.70 | -5.60% | 231.89 | 2021-01-13 | |
PRAGMAINK | 5.90 | 5.90 | 5.54 | 5.56 | -5.76% | 26.87 | 2021-01-13 | |
PBSFINANSE | 0.44 | 0.48 | 0.44 | 0.48 | -5.88% | 53.44 | 2021-01-13 | |
SECOGROUP | 13.10 | 13.10 | 12.60 | 12.80 | -5.88% | 41.44 | 2021-01-13 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -6.76% | 0.91 | 2021-01-13 | |
TATRY | 143.00 | 143.00 | 143.00 | 143.00 | -7.14% | 1.43 | 2021-01-13 | |
ATLANTAPL | 8.30 | 8.30 | 7.70 | 7.70 | -7.23% | 59.19 | 2021-01-13 | |
INTERSPPL | 1.30 | 1.30 | 1.24 | 1.24 | -7.46% | 4.71 | 2021-01-13 | |
RANKPROGR | 1.79 | 1.84 | 1.62 | 1.70 | -7.61% | 162.30 | 2021-01-13 | |
PLAZACNTR | 1.80 | 1.80 | 1.62 | 1.69 | -10.11% | 49.51 | 2021-01-13 | |
IALBGR | 0.37 | 0.37 | 0.35 | 0.35 | -10.26% | 10.42 | 2021-01-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOPHARMA | 10.20 | 10.20 | 9.20 | 9.40 | -10.48% | 106.82 | 2021-01-13 | |
QUANTUM | 23.00 | 23.00 | 20.40 | 20.40 | -11.30% | 13.15 | 2021-01-13 |