Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,945.00 | 8,035.00 | 7,845.00 | 7,900.00 | +0.96% | 10,438.86 | 2021-03-01 | |
INVGLDFIZ | 1,709.99 | 1,709.99 | 1,709.99 | 1,709.99 | -2.29% | 1.71 | 2021-03-01 | |
QMULTIFIZ | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 0.00% | 0.00 | 2021-03-01 | |
LMCSFIZ | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.00% | 0.00 | 2021-03-01 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-03-01 | |
LMASFIZ | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -6.49% | 2.56 | 2021-03-01 | |
LMDSFIZ | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | -3.31% | 2.54 | 2021-03-01 | |
LMESFIZ | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | -2.21% | 15.25 | 2021-03-01 | |
INVPEFIZ | 996.20 | 1,014.89 | 996.20 | 1,014.89 | +1.65% | 14.00 | 2021-03-01 | |
INVFIZ | 948.10 | 948.10 | 943.15 | 943.15 | +0.05% | 42.55 | 2021-03-01 | |
BENEFIT | 830.00 | 875.00 | 830.00 | 861.00 | -2.16% | 459.85 | 2021-03-01 | |
VIGOSYS | 690.00 | 700.00 | 680.00 | 700.00 | 0.00% | 48.42 | 2021-03-01 | |
PLAYWAY | 567.00 | 600.00 | 567.00 | 593.00 | +7.62% | 5,582.92 | 2021-03-01 | |
WAWEL | 600.00 | 600.00 | 588.00 | 590.00 | -1.01% | 444.23 | 2021-03-01 | |
11BIT | 572.00 | 572.00 | 556.00 | 558.00 | -2.28% | 2,651.30 | 2021-03-01 | |
KETY | 520.00 | 520.00 | 511.00 | 511.00 | -2.29% | 843.57 | 2021-03-01 | |
ZYWIEC | 486.00 | 486.00 | 484.00 | 486.00 | 0.00% | 16.01 | 2021-03-01 | |
INVCEEFIZ | 464.00 | 464.00 | 464.00 | 464.00 | 0.00% | 0.00 | 2021-03-01 | |
KRKA | 420.00 | 431.00 | 420.00 | 429.00 | +2.14% | 10.22 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 362.00 | 382.00 | 362.00 | 380.00 | +5.56% | 4,327.83 | 2021-03-01 | |
MERCATOR | 344.00 | 357.00 | 341.00 | 351.00 | +2.63% | 18,876.06 | 2021-03-01 | |
BUDIMEX | 335.00 | 335.50 | 323.00 | 323.00 | -6.78% | 2,990.15 | 2021-03-01 | |
STALPROD | 318.00 | 323.00 | 318.00 | 320.00 | +0.95% | 489.21 | 2021-03-01 | |
INTERCARS | 280.00 | 296.00 | 280.00 | 295.00 | +5.36% | 426.22 | 2021-03-01 | |
OPERA3GR | 252.10 | 252.10 | 252.10 | 252.10 | 0.00% | 0.00 | 2021-03-01 | |
DINOPL | 250.60 | 253.20 | 242.20 | 248.80 | +1.06% | 40,147.56 | 2021-03-01 | |
CDPROJEKT | 237.40 | 241.00 | 225.20 | 240.30 | +1.56% | 253,197.94 | 2021-03-01 | |
MBANK | 222.40 | 234.40 | 221.60 | 234.40 | +5.78% | 26,278.31 | 2021-03-01 | |
BZWBK | 212.00 | 218.40 | 209.80 | 216.00 | +2.66% | 22,916.86 | 2021-03-01 | |
ZPUE | 203.00 | 203.00 | 196.00 | 201.00 | -0.49% | 51.60 | 2021-03-01 | |
KGHM | 193.25 | 195.00 | 189.50 | 195.00 | +2.98% | 102,102.87 | 2021-03-01 | |
COMARCH | 191.00 | 191.00 | 187.00 | 187.00 | -1.32% | 643.27 | 2021-03-01 | |
INGBSK | 185.60 | 187.00 | 182.20 | 186.00 | +2.20% | 1,893.10 | 2021-03-01 | |
KRUK | 183.00 | 184.70 | 181.60 | 183.50 | +1.55% | 2,313.94 | 2021-03-01 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-03-01 | |
NOVITA | 149.00 | 154.00 | 149.00 | 150.00 | +0.67% | 9.03 | 2021-03-01 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2021-03-01 | |
TATRY | 145.00 | 145.00 | 145.00 | 145.00 | -3.97% | 0.58 | 2021-03-01 | |
AMICA | 141.80 | 144.40 | 141.80 | 144.40 | +1.83% | 295.90 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TALANX | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0.00 | 2021-03-01 | |
DOMDEV | 129.00 | 129.00 | 125.00 | 125.00 | -3.10% | 452.67 | 2021-03-01 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-03-01 | |
PZUAKORD | 122.50 | 124.00 | 121.81 | 121.81 | -0.16% | 52.16 | 2021-03-01 | |
LIVECHAT | 121.20 | 123.60 | 118.40 | 120.20 | -2.91% | 2,185.58 | 2021-03-01 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-03-01 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-03-01 | |
PKOGD | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% | 0.00 | 2021-03-01 | |
PKOSO | 109.40 | 109.40 | 109.40 | 109.40 | 0.00% | 32.82 | 2021-03-01 | |
BPHFIZMLI | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0.00 | 2021-03-01 | |
CCC | 96.70 | 98.00 | 95.12 | 97.88 | +2.94% | 10,785.16 | 2021-03-01 | |
PKOASZEWZ | 97.00 | 97.00 | 96.69 | 96.69 | -0.01% | 17.05 | 2021-03-01 | |
PULAWY | 95.00 | 96.00 | 95.00 | 96.00 | +1.05% | 64.35 | 2021-03-01 | |
WIRTUALNA | 93.80 | 96.00 | 93.80 | 94.40 | -2.07% | 149.01 | 2021-03-01 | |
PKOGS | 91.70 | 91.70 | 91.70 | 91.70 | 0.00% | 0.00 | 2021-03-01 | |
CEZ | 90.30 | 91.30 | 90.30 | 91.30 | +1.11% | 10.95 | 2021-03-01 | |
SNIEZKA | 90.40 | 90.40 | 90.00 | 90.00 | +1.58% | 12.42 | 2021-03-01 | |
MLPGROUP | 85.00 | 85.00 | 85.00 | 85.00 | +8.97% | 29.75 | 2021-03-01 | |
DEBICA | 83.00 | 83.00 | 81.80 | 83.00 | +2.47% | 35.08 | 2021-03-01 | |
OVOSTAR | 85.00 | 85.00 | 81.00 | 81.00 | -2.41% | 8.19 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBKM | 82.00 | 82.00 | 80.40 | 80.40 | -1.95% | 34.22 | 2021-03-01 | |
PEKAO | 68.92 | 71.88 | 68.34 | 71.64 | +5.66% | 89,008.66 | 2021-03-01 | |
BGZBNPP | 71.00 | 72.00 | 70.60 | 71.40 | +0.56% | 41.83 | 2021-03-01 | |
TRIGONPP7 | 69.98 | 69.98 | 69.98 | 69.98 | 0.00% | 0.00 | 2021-03-01 | |
MANGATA | 66.00 | 67.00 | 66.00 | 67.00 | +3.08% | 12.12 | 2021-03-01 | |
PCCROKITA | 71.80 | 71.80 | 67.00 | 67.00 | -8.97% | 1,086.44 | 2021-03-01 | |
ASSECOPOL | 67.00 | 67.30 | 66.00 | 66.20 | -0.60% | 6,887.98 | 2021-03-01 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-03-01 | |
PEP | 63.00 | 63.80 | 62.60 | 63.00 | +0.32% | 397.20 | 2021-03-01 | |
PKNORLEN | 60.00 | 60.50 | 59.22 | 60.40 | +2.65% | 65,900.50 | 2021-03-01 | |
COMP | 60.80 | 60.80 | 59.80 | 60.20 | +0.33% | 100.18 | 2021-03-01 | |
ALUMETAL | 55.20 | 58.00 | 55.20 | 56.80 | +3.27% | 1,667.18 | 2021-03-01 | |
KERNEL | 55.80 | 56.40 | 55.30 | 55.60 | +1.65% | 2,242.28 | 2021-03-01 | |
TRIGONPP | 54.60 | 54.60 | 54.60 | 54.60 | 0.00% | 0.00 | 2021-03-01 | |
ULMA | 52.00 | 53.50 | 52.00 | 53.00 | +1.92% | 8.32 | 2021-03-01 | |
SELVITA | 50.00 | 52.00 | 49.00 | 51.60 | +3.82% | 518.35 | 2021-03-01 | |
TRIGONPP3 | 51.49 | 51.49 | 51.49 | 51.49 | 0.00% | 0.00 | 2021-03-01 | |
TRIGONPP8 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00% | 0.00 | 2021-03-01 | |
TRIGONPP2 | 51.39 | 51.39 | 51.39 | 51.39 | 0.00% | 0.00 | 2021-03-01 | |
TRIGONPP6 | 50.99 | 50.99 | 50.99 | 50.99 | 0.00% | 0.00 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP5 | 50.84 | 50.84 | 50.84 | 50.84 | 0.00% | 0.00 | 2021-03-01 | |
TRIGONPP4 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 2021-03-01 | |
FMG | 49.00 | 49.00 | 49.00 | 49.00 | +6.52% | 1.27 | 2021-03-01 | |
FORTE | 47.95 | 48.40 | 46.10 | 48.30 | +5.11% | 132.50 | 2021-03-01 | |
ERG | 46.80 | 46.80 | 45.00 | 46.80 | 0.00% | 21.29 | 2021-03-01 | |
CLNPHARMA | 45.80 | 47.40 | 45.65 | 46.10 | +1.65% | 1,345.65 | 2021-03-01 | |
ASTARTA | 45.80 | 46.00 | 44.30 | 45.00 | -3.23% | 629.77 | 2021-03-01 | |
GPW | 44.95 | 45.00 | 44.35 | 45.00 | +1.01% | 1,388.09 | 2021-03-01 | |
VOXEL | 43.70 | 44.20 | 43.20 | 44.10 | +0.92% | 70.63 | 2021-03-01 | |
LOTOS | 42.50 | 43.08 | 41.67 | 42.92 | +2.02% | 22,147.06 | 2021-03-01 | |
ATAL | 41.60 | 41.70 | 40.40 | 41.60 | +3.23% | 110.73 | 2021-03-01 | |
IZOBLOK | 41.00 | 41.50 | 41.00 | 41.50 | +0.24% | 9.45 | 2021-03-01 | |
TRIGONPP1 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 0.00 | 2021-03-01 | |
HANDLOWY | 39.30 | 40.50 | 39.15 | 40.45 | +3.72% | 1,475.29 | 2021-03-01 | |
OPONEO.PL | 41.00 | 41.10 | 40.00 | 40.30 | +1.00% | 86.08 | 2021-03-01 | |
UNICREDIT | 41.40 | 41.40 | 39.60 | 40.06 | +4.00% | 4.50 | 2021-03-01 | |
EUROTEL | 37.60 | 39.50 | 37.40 | 39.50 | +5.33% | 232.68 | 2021-03-01 | |
ASSECOBS | 38.80 | 39.20 | 38.60 | 39.00 | +2.09% | 114.74 | 2021-03-01 | |
KOGENERA | 39.40 | 39.50 | 38.10 | 38.80 | +0.78% | 448.16 | 2021-03-01 | |
SKARBIEC | 36.20 | 37.80 | 36.20 | 37.80 | +5.00% | 626.03 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIMOT | 36.40 | 37.80 | 36.40 | 37.80 | +3.99% | 254.48 | 2021-03-01 | |
ASSECOSEE | 38.40 | 39.00 | 36.70 | 37.50 | -2.60% | 1,694.92 | 2021-03-01 | |
ACAUTOGAZ | 37.00 | 37.30 | 37.00 | 37.10 | +0.27% | 125.73 | 2021-03-01 | |
ENTER | 36.10 | 37.40 | 35.90 | 37.10 | -1.07% | 104.72 | 2021-03-01 | |
ABPL | 35.00 | 35.40 | 34.00 | 35.00 | 0.00% | 781.76 | 2021-03-01 | |
CIECH | 34.70 | 34.90 | 34.20 | 34.60 | +1.32% | 4,799.17 | 2021-03-01 | |
JSW | 36.28 | 36.30 | 34.35 | 34.50 | -2.21% | 24,122.30 | 2021-03-01 | |
ERBUD | 34.00 | 35.10 | 33.70 | 34.20 | +1.18% | 99.25 | 2021-03-01 | |
ROPCZYCE | 32.00 | 34.30 | 31.20 | 34.00 | +5.26% | 211.75 | 2021-03-01 | |
DEKPOL | 33.80 | 34.00 | 32.60 | 34.00 | 0.00% | 101.81 | 2021-03-01 | |
MFO | 32.00 | 32.80 | 31.60 | 32.80 | +2.50% | 107.32 | 2021-03-01 | |
MABION | 30.00 | 32.80 | 30.00 | 32.65 | +12.98% | 7,452.96 | 2021-03-01 | |
PKOBP | 30.40 | 31.34 | 30.33 | 31.22 | +3.58% | 89,890.14 | 2021-03-01 | |
PZU | 29.76 | 30.58 | 29.63 | 30.43 | +3.96% | 71,582.87 | 2021-03-01 | |
KPPD | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | 0.03 | 2021-03-01 | |
DECORA | 30.20 | 30.20 | 30.00 | 30.10 | 0.00% | 310.40 | 2021-03-01 | |
HYDROTOR | 29.80 | 30.20 | 29.60 | 30.00 | +0.67% | 22.26 | 2021-03-01 | |
GRUPAAZOTY | 30.30 | 30.65 | 29.65 | 30.00 | -0.17% | 2,419.73 | 2021-03-01 | |
CYFRPLSAT | 28.66 | 28.90 | 28.36 | 28.80 | +0.70% | 14,599.57 | 2021-03-01 | |
SYNEKTIK | 28.90 | 28.90 | 27.80 | 28.60 | -1.04% | 184.13 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TARCZYNSKI | 28.00 | 28.20 | 28.00 | 28.20 | 0.00% | 2.91 | 2021-03-01 | |
SANOK | 27.00 | 27.10 | 26.70 | 27.10 | +0.37% | 150.91 | 2021-03-01 | |
NEWAG | 26.00 | 26.50 | 26.00 | 26.40 | +2.33% | 54.24 | 2021-03-01 | |
K2INTERNT | 26.20 | 26.60 | 26.20 | 26.20 | -1.50% | 14.98 | 2021-03-01 | |
QUANTUM | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2021-03-01 | |
MEDICALG | 24.65 | 25.95 | 24.35 | 25.95 | +7.01% | 249.69 | 2021-03-01 | |
INSTALKRK | 25.10 | 26.00 | 25.10 | 25.90 | +4.44% | 40.38 | 2021-03-01 | |
FERRO | 25.10 | 26.20 | 25.10 | 25.80 | -0.77% | 23.03 | 2021-03-01 | |
SUWARY | 26.40 | 26.40 | 25.20 | 25.60 | +1.59% | 18.56 | 2021-03-01 | |
APATOR | 25.00 | 25.60 | 24.80 | 25.20 | +1.20% | 104.04 | 2021-03-01 | |
ALIOR | 22.78 | 25.37 | 22.46 | 25.12 | +15.34% | 54,354.23 | 2021-03-01 | |
RAINBOW | 25.20 | 25.20 | 24.60 | 25.00 | -1.19% | 58.16 | 2021-03-01 | |
PRAGMAFA | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 7.05 | 2021-03-01 | |
BOGDANKA | 23.60 | 24.20 | 23.40 | 24.00 | +2.78% | 1,790.40 | 2021-03-01 | |
ARCHICOM | 22.60 | 23.00 | 22.30 | 22.70 | -1.30% | 100.98 | 2021-03-01 | |
PEKABEX | 21.40 | 21.60 | 21.20 | 21.60 | +2.86% | 110.66 | 2021-03-01 | |
IMCOMPANY | 21.00 | 21.00 | 20.80 | 21.00 | -1.87% | 124.23 | 2021-03-01 | |
KRVITAMIN | 20.30 | 20.70 | 19.30 | 20.30 | +2.27% | 584.30 | 2021-03-01 | |
MENNICA | 19.60 | 20.40 | 19.60 | 20.20 | +3.06% | 89.50 | 2021-03-01 | |
AMBRA | 19.90 | 19.90 | 19.40 | 19.80 | +0.76% | 83.63 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OEX | 19.10 | 19.40 | 18.50 | 19.40 | +1.57% | 59.54 | 2021-03-01 | |
INTERAOLT | 19.00 | 19.50 | 18.95 | 19.00 | -1.55% | 243.49 | 2021-03-01 | |
PKPCARGO | 18.50 | 19.20 | 18.26 | 18.96 | +5.22% | 7,289.71 | 2021-03-01 | |
TIM | 18.60 | 18.95 | 18.50 | 18.90 | +1.61% | 1,265.32 | 2021-03-01 | |
PROJPRZEM | 17.85 | 18.50 | 17.85 | 18.50 | +2.78% | 1.13 | 2021-03-01 | |
ESOTIQ | 18.95 | 18.95 | 18.50 | 18.50 | -2.63% | 23.88 | 2021-03-01 | |
PROCHEM | 18.50 | 18.50 | 18.50 | 18.50 | +1.65% | 0.04 | 2021-03-01 | |
BEST | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-03-01 | |
DELKO | 17.80 | 18.20 | 17.80 | 18.10 | +2.84% | 89.67 | 2021-03-01 | |
KOMPAP | 17.20 | 17.60 | 17.20 | 17.60 | -2.22% | 98.54 | 2021-03-01 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-03-01 | |
EVEREST | 17.10 | 17.80 | 17.00 | 17.50 | -0.57% | 30.03 | 2021-03-01 | |
CDRL | 17.10 | 17.40 | 17.10 | 17.40 | +1.75% | 4.17 | 2021-03-01 | |
KGL | 17.65 | 17.65 | 17.25 | 17.40 | -2.25% | 11.75 | 2021-03-01 | |
SELENAFM | 17.00 | 17.65 | 16.95 | 17.15 | +1.18% | 474.53 | 2021-03-01 | |
PEMANAGER | 17.50 | 17.50 | 16.65 | 16.90 | -1.74% | 1.55 | 2021-03-01 | |
LOKUM | 16.90 | 17.00 | 16.55 | 16.90 | 0.00% | 39.78 | 2021-03-01 | |
RAFAMET | 16.70 | 16.90 | 16.60 | 16.90 | +1.20% | 19.24 | 2021-03-01 | |
REMAK | 16.55 | 17.10 | 16.55 | 16.90 | +2.11% | 34.52 | 2021-03-01 | |
ORZBIALY | 16.15 | 16.80 | 16.15 | 16.80 | +2.44% | 46.26 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 17.20 | 17.20 | 16.50 | 16.80 | -2.33% | 15.98 | 2021-03-01 | |
CNT | 16.50 | 16.50 | 16.10 | 16.50 | 0.00% | 28.48 | 2021-03-01 | |
BIK | 17.00 | 17.00 | 16.15 | 16.40 | -0.91% | 12.72 | 2021-03-01 | |
MCI | 16.30 | 16.55 | 16.30 | 16.35 | +0.31% | 8.56 | 2021-03-01 | |
LSISOFT | 16.20 | 16.20 | 15.95 | 16.15 | 0.00% | 28.30 | 2021-03-01 | |
ENELMED | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1.65 | 2021-03-01 | |
XTB | 16.15 | 16.20 | 15.95 | 16.00 | +0.31% | 3,018.95 | 2021-03-01 | |
OPTEAM | 15.40 | 15.60 | 15.30 | 15.40 | 0.00% | 27.06 | 2021-03-01 | |
EMCINSMED | 14.50 | 14.70 | 14.20 | 14.70 | +2.08% | 5.16 | 2021-03-01 | |
LABOPRINT | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.03 | 2021-03-01 | |
PANOVA | 14.35 | 14.35 | 13.90 | 14.35 | +3.24% | 6.98 | 2021-03-01 | |
VOTUM | 14.30 | 14.30 | 13.95 | 14.15 | -1.05% | 558.54 | 2021-03-01 | |
AILLERON | 12.75 | 13.60 | 12.50 | 13.60 | +9.24% | 466.84 | 2021-03-01 | |
KREC | 12.80 | 14.00 | 12.80 | 13.50 | +5.47% | 192.96 | 2021-03-01 | |
GRODNO | 13.65 | 13.80 | 13.05 | 13.40 | +1.13% | 493.79 | 2021-03-01 | |
PHN | 13.55 | 13.55 | 13.10 | 13.30 | -1.84% | 175.80 | 2021-03-01 | |
SANTANDER | 13.15 | 13.34 | 13.14 | 13.23 | +1.16% | 89.94 | 2021-03-01 | |
EUROCASH | 12.89 | 13.13 | 12.70 | 13.10 | +1.95% | 4,472.78 | 2021-03-01 | |
SECOGROUP | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0.00 | 2021-03-01 | |
HELIO | 13.40 | 13.40 | 13.00 | 13.10 | +0.77% | 3.00 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMPEL | 12.95 | 13.00 | 12.95 | 13.00 | +0.78% | 9.31 | 2021-03-01 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 321.58 | 2021-03-01 | |
TALEX | 13.40 | 13.60 | 12.80 | 12.80 | -5.88% | 13.47 | 2021-03-01 | |
TORPOL | 12.20 | 13.00 | 12.10 | 12.80 | +6.22% | 1,222.31 | 2021-03-01 | |
HARPER | 15.05 | 15.70 | 12.20 | 12.75 | -13.27% | 4,310.22 | 2021-03-01 | |
PGSSOFT | 12.80 | 12.80 | 12.70 | 12.70 | -0.78% | 6.58 | 2021-03-01 | |
POLICE | 12.50 | 12.60 | 12.30 | 12.60 | +0.80% | 38.07 | 2021-03-01 | |
ARTIFEX | 11.70 | 12.50 | 11.70 | 12.40 | +0.81% | 114.60 | 2021-03-01 | |
KINOPOL | 11.60 | 12.10 | 11.60 | 12.00 | +1.69% | 35.22 | 2021-03-01 | |
FEERUM | 12.40 | 12.40 | 11.90 | 11.90 | -4.03% | 6.01 | 2021-03-01 | |
MOSTALPLC | 11.65 | 12.25 | 11.40 | 11.80 | 0.00% | 32.43 | 2021-03-01 | |
UNIBEP | 10.85 | 11.80 | 10.30 | 11.75 | +7.80% | 165.18 | 2021-03-01 | |
SETANTA | 11.40 | 11.60 | 11.20 | 11.40 | 0.00% | 38.01 | 2021-03-01 | |
ASBIS | 10.60 | 11.28 | 10.60 | 11.10 | +6.32% | 5,628.52 | 2021-03-01 | |
LENTEX | 11.30 | 11.30 | 10.90 | 11.10 | +0.45% | 56.37 | 2021-03-01 | |
FASING | 11.05 | 11.05 | 11.05 | 11.05 | -3.07% | 1.09 | 2021-03-01 | |
APLISENS | 11.10 | 11.20 | 10.70 | 11.00 | -0.90% | 12.50 | 2021-03-01 | |
MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2021-03-01 | |
I2DEV | 10.80 | 10.80 | 10.80 | 10.80 | +3.85% | 0.11 | 2021-03-01 | |
SYGNITY | 10.90 | 10.90 | 10.55 | 10.65 | -0.47% | 102.39 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAWLPLUG | 10.00 | 10.00 | 9.98 | 10.00 | +0.40% | 52.41 | 2021-03-01 | |
SWISSMED | 10.30 | 10.30 | 9.84 | 9.88 | -5.00% | 86.46 | 2021-03-01 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-03-01 | |
ATLANTAPL | 9.70 | 9.70 | 9.60 | 9.70 | +1.04% | 6.76 | 2021-03-01 | |
SONEL | 9.60 | 9.65 | 9.50 | 9.65 | +1.05% | 30.92 | 2021-03-01 | |
BETACOM | 9.20 | 9.60 | 8.70 | 9.60 | +4.35% | 43.64 | 2021-03-01 | |
SEKO | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 0.20 | 2021-03-01 | |
SOPHARMA | 9.70 | 9.80 | 9.50 | 9.50 | 0.00% | 19.20 | 2021-03-01 | |
WIELTON | 9.36 | 9.54 | 9.35 | 9.50 | +1.71% | 767.24 | 2021-03-01 | |
ZEPAK | 9.40 | 9.42 | 9.06 | 9.34 | +0.21% | 70.44 | 2021-03-01 | |
KREDYTIN | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0.00 | 2021-03-01 | |
BEDZIN | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0.00 | 2021-03-01 | |
BIOMEDLUB | 9.10 | 9.36 | 8.92 | 9.04 | +2.49% | 7,563.91 | 2021-03-01 | |
STALPROFI | 8.90 | 9.10 | 8.90 | 9.00 | +0.45% | 24.97 | 2021-03-01 | |
BOS | 8.26 | 9.02 | 8.26 | 8.84 | +8.33% | 1,179.12 | 2021-03-01 | |
WITTCHEN | 8.70 | 9.00 | 8.70 | 8.84 | +1.61% | 45.42 | 2021-03-01 | |
ACTION | 8.06 | 9.10 | 8.00 | 8.80 | +10.83% | 1,502.16 | 2021-03-01 | |
CITYSERV | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 2021-03-01 | |
AUTOPARTN | 8.74 | 8.78 | 8.66 | 8.66 | +1.88% | 82.36 | 2021-03-01 | |
EFEKT | 8.00 | 8.35 | 8.00 | 8.35 | +4.38% | 8.24 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALWAR | 7.74 | 7.90 | 7.74 | 7.90 | +5.05% | 24.08 | 2021-03-01 | |
SILVANO | 7.98 | 7.98 | 7.90 | 7.90 | 0.00% | 8.27 | 2021-03-01 | |
ENERGA | 7.75 | 7.75 | 7.72 | 7.75 | -0.39% | 83.77 | 2021-03-01 | |
PWRMEDIA | 7.20 | 7.70 | 7.20 | 7.60 | +5.56% | 125.07 | 2021-03-01 | |
SARE | 7.25 | 7.25 | 7.25 | 7.25 | +9.85% | 0.72 | 2021-03-01 | |
CELTIC | 6.60 | 7.20 | 6.60 | 7.20 | +9.09% | 44.40 | 2021-03-01 | |
CPGROUP | 7.12 | 7.14 | 7.08 | 7.14 | +2.00% | 10.56 | 2021-03-01 | |
ELEKTROTI | 6.92 | 7.16 | 6.92 | 7.14 | +0.28% | 69.28 | 2021-03-01 | |
AGROTON | 7.10 | 7.10 | 6.90 | 7.04 | -0.85% | 138.65 | 2021-03-01 | |
INC | 6.82 | 7.10 | 6.82 | 7.00 | +0.29% | 102.97 | 2021-03-01 | |
4FUNMEDIA | 6.62 | 6.90 | 6.52 | 6.90 | +2.07% | 23.12 | 2021-03-01 | |
PGE | 6.72 | 6.84 | 6.53 | 6.82 | +2.62% | 22,340.95 | 2021-03-01 | |
GTC | 6.62 | 6.72 | 6.62 | 6.70 | 0.00% | 11.08 | 2021-03-01 | |
MBWS | 6.70 | 6.70 | 6.69 | 6.70 | +0.75% | 6.71 | 2021-03-01 | |
SUNEX | 6.60 | 6.70 | 6.54 | 6.68 | +2.45% | 61.15 | 2021-03-01 | |
AGORA | 6.44 | 6.66 | 6.42 | 6.56 | +0.61% | 80.31 | 2021-03-01 | |
TOYA | 6.52 | 6.52 | 6.46 | 6.50 | +0.31% | 390.38 | 2021-03-01 | |
RELPOL | 6.52 | 6.60 | 6.42 | 6.46 | -0.92% | 313.07 | 2021-03-01 | |
ORANGEPL | 6.32 | 6.49 | 6.24 | 6.45 | +2.14% | 23,256.51 | 2021-03-01 | |
ENEA | 6.53 | 6.58 | 6.40 | 6.42 | -1.53% | 4,241.97 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DGA | 6.60 | 6.60 | 6.34 | 6.34 | +2.26% | 1.31 | 2021-03-01 | |
ARCTIC | 6.04 | 6.40 | 6.02 | 6.20 | +2.31% | 777.11 | 2021-03-01 | |
POLIMEXMS | 5.49 | 6.20 | 5.46 | 6.08 | +13.22% | 10,892.38 | 2021-03-01 | |
MAKARONPL | 5.95 | 6.00 | 5.95 | 6.00 | +0.84% | 6.17 | 2021-03-01 | |
PLATYNINW | 6.15 | 6.15 | 5.70 | 5.90 | -4.07% | 47.88 | 2021-03-01 | |
OTLOG | 6.00 | 6.00 | 5.80 | 5.90 | -2.48% | 5.09 | 2021-03-01 | |
GOBARTO | 5.80 | 5.90 | 5.45 | 5.90 | +1.72% | 16.55 | 2021-03-01 | |
ADIUVO | 6.02 | 6.24 | 5.52 | 5.70 | -3.06% | 186.13 | 2021-03-01 | |
PGNIG | 5.64 | 5.72 | 5.61 | 5.66 | +1.04% | 17,756.82 | 2021-03-01 | |
PRAGMAINK | 5.50 | 5.64 | 5.50 | 5.64 | -0.70% | 17.34 | 2021-03-01 | |
EUROHOLD | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2021-03-01 | |
ARTERIA | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0.03 | 2021-03-01 | |
IPOPEMA | 5.25 | 5.50 | 5.25 | 5.50 | +0.92% | 23.64 | 2021-03-01 | |
ODLEWNIE | 5.30 | 5.48 | 5.28 | 5.48 | +3.40% | 19.53 | 2021-03-01 | |
ELZAB | 5.30 | 5.35 | 5.20 | 5.35 | -0.93% | 28.19 | 2021-03-01 | |
PMPG | 5.35 | 5.50 | 5.10 | 5.35 | 0.00% | 33.86 | 2021-03-01 | |
VINDEXUS | 5.22 | 5.32 | 5.22 | 5.32 | +0.76% | 13.28 | 2021-03-01 | |
NETIA | 5.20 | 5.30 | 5.10 | 5.28 | +1.54% | 104.36 | 2021-03-01 | |
BIOTON | 4.95 | 5.30 | 4.95 | 5.26 | +5.83% | 1,289.96 | 2021-03-01 | |
ZUE | 5.00 | 5.10 | 5.00 | 5.10 | +2.00% | 12.94 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0.00 | 2021-03-01 | |
GLCOSMED | 5.00 | 5.15 | 4.94 | 5.00 | +0.81% | 262.22 | 2021-03-01 | |
LENA | 5.06 | 5.20 | 5.00 | 5.00 | 0.00% | 37.65 | 2021-03-01 | |
NTTSYSTEM | 5.10 | 5.28 | 4.72 | 5.00 | -1.96% | 180.56 | 2021-03-01 | |
INTROL | 4.74 | 4.98 | 4.74 | 4.92 | +3.36% | 79.05 | 2021-03-01 | |
INTERFERI | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0.00 | 2021-03-01 | |
EUCO | 4.72 | 4.86 | 4.72 | 4.80 | +0.84% | 175.62 | 2021-03-01 | |
WOJAS | 4.86 | 4.86 | 4.76 | 4.80 | +0.42% | 2.52 | 2021-03-01 | |
INPRO | 4.92 | 4.92 | 4.78 | 4.78 | -1.65% | 10.08 | 2021-03-01 | |
TESGAS | 4.56 | 4.72 | 4.56 | 4.72 | +0.85% | 39.57 | 2021-03-01 | |
WIKANA | 4.18 | 4.70 | 3.98 | 4.70 | +14.63% | 68.05 | 2021-03-01 | |
QUERCUS | 4.51 | 4.73 | 4.51 | 4.70 | +3.98% | 88.16 | 2021-03-01 | |
BERLING | 4.70 | 4.70 | 4.70 | 4.70 | +2.17% | 12.80 | 2021-03-01 | |
SKOTAN | 3.58 | 4.57 | 3.58 | 4.57 | +29.46% | 1,440.44 | 2021-03-01 | |
ATENDE | 4.50 | 4.50 | 4.42 | 4.44 | -0.89% | 89.41 | 2021-03-01 | |
EDINVEST | 4.30 | 4.40 | 4.30 | 4.40 | +2.33% | 22.10 | 2021-03-01 | |
BBIDEV | 4.35 | 4.47 | 4.26 | 4.40 | -1.57% | 116.14 | 2021-03-01 | |
ZASTAL | 4.08 | 4.54 | 4.08 | 4.36 | +9.00% | 968.99 | 2021-03-01 | |
APSENERGY | 4.08 | 4.40 | 4.08 | 4.34 | +7.96% | 62.91 | 2021-03-01 | |
COMPERIA | 4.32 | 4.32 | 4.12 | 4.32 | 0.00% | 5.85 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MIRBUD | 4.27 | 4.30 | 4.20 | 4.30 | +1.18% | 1,238.37 | 2021-03-01 | |
PROVIDENT | 4.30 | 4.30 | 4.25 | 4.30 | +1.18% | 114.53 | 2021-03-01 | |
KSGAGRO | 4.32 | 4.32 | 4.10 | 4.30 | +2.87% | 134.89 | 2021-03-01 | |
ECHO | 4.33 | 4.36 | 4.27 | 4.29 | -1.61% | 396.27 | 2021-03-01 | |
IMPERA | 4.20 | 4.30 | 4.20 | 4.24 | +0.95% | 33.02 | 2021-03-01 | |
SOLAR | 4.26 | 4.26 | 4.20 | 4.21 | -1.17% | 14.09 | 2021-03-01 | |
MILLENNIUM | 4.19 | 4.25 | 4.12 | 4.20 | +1.74% | 10,227.08 | 2021-03-01 | |
ATMGRUPA | 4.14 | 4.14 | 4.08 | 4.11 | 0.00% | 10.45 | 2021-03-01 | |
FERRUM | 4.16 | 4.16 | 4.08 | 4.08 | -1.45% | 13.69 | 2021-03-01 | |
MASTERPHA | 4.02 | 4.18 | 4.02 | 4.08 | 0.00% | 13.02 | 2021-03-01 | |
PROTEKTOR | 3.86 | 4.08 | 3.84 | 4.06 | +2.01% | 95.38 | 2021-03-01 | |
POLWAX | 3.90 | 3.97 | 3.90 | 3.90 | 0.00% | 51.09 | 2021-03-01 | |
MUZA | 3.42 | 3.88 | 3.32 | 3.88 | +13.45% | 11.95 | 2021-03-01 | |
STALEXP | 3.56 | 3.88 | 3.55 | 3.87 | +6.61% | 3,378.35 | 2021-03-01 | |
BOWIM | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 6.32 | 2021-03-01 | |
MDIENERGIA | 3.78 | 4.00 | 3.61 | 3.80 | +2.15% | 115.39 | 2021-03-01 | |
TRITON | 3.53 | 3.86 | 3.53 | 3.78 | +5.59% | 34.51 | 2021-03-01 | |
EKOEXPORT | 3.59 | 3.75 | 3.58 | 3.74 | +4.76% | 131.50 | 2021-03-01 | |
STAPORKOW | 4.38 | 4.38 | 3.70 | 3.70 | -21.28% | 190.53 | 2021-03-01 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELBUDOWA | 3.10 | 3.50 | 3.00 | 3.50 | +47.68% | 2,700.56 | 2021-03-01 | |
BUMECH | 3.54 | 3.54 | 3.40 | 3.45 | -1.99% | 88.36 | 2021-03-01 | |
TRAKCJA | 3.17 | 3.45 | 3.08 | 3.45 | +12.01% | 4,064.43 | 2021-03-01 | |
SANWIL | 3.56 | 3.56 | 3.42 | 3.44 | -0.58% | 57.67 | 2021-03-01 | |
JWCONSTR | 3.28 | 3.28 | 3.18 | 3.27 | -0.30% | 13.44 | 2021-03-01 | |
PCCEXOL | 3.25 | 3.25 | 3.19 | 3.24 | +0.31% | 286.50 | 2021-03-01 | |
TRANSPOL | 3.17 | 3.20 | 3.04 | 3.20 | +3.90% | 40.15 | 2021-03-01 | |
UNIMA | 3.18 | 3.18 | 3.18 | 3.18 | -0.62% | 0.29 | 2021-03-01 | |
IZOSTAL | 3.24 | 3.27 | 3.10 | 3.17 | -0.94% | 124.59 | 2021-03-01 | |
BORYSZEW | 3.13 | 3.13 | 3.06 | 3.10 | 0.00% | 213.87 | 2021-03-01 | |
06MAGNA | 2.90 | 3.18 | 2.82 | 3.00 | +7.91% | 1,059.21 | 2021-03-01 | |
IMMOBILE | 2.95 | 2.98 | 2.90 | 2.98 | +1.36% | 7.07 | 2021-03-01 | |
IZOLACJA | 3.02 | 3.02 | 2.92 | 2.92 | -4.89% | 9.61 | 2021-03-01 | |
ATREM | 2.83 | 2.88 | 2.68 | 2.88 | +1.77% | 18.60 | 2021-03-01 | |
POZBUD | 2.84 | 2.87 | 2.72 | 2.87 | +3.24% | 410.06 | 2021-03-01 | |
KOMPUTRON | 2.94 | 2.98 | 2.82 | 2.86 | +1.06% | 18.21 | 2021-03-01 | |
VISTAL | 2.92 | 2.92 | 2.75 | 2.81 | -0.71% | 90.35 | 2021-03-01 | |
JWWINVEST | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 0.07 | 2021-03-01 | |
FAMUR | 2.69 | 2.73 | 2.60 | 2.73 | +4.20% | 1,228.76 | 2021-03-01 | |
IMS | 2.72 | 2.72 | 2.67 | 2.71 | -0.37% | 9.63 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COGNOR | 2.57 | 2.70 | 2.57 | 2.70 | +5.47% | 937.05 | 2021-03-01 | |
VISTULA | 2.59 | 2.63 | 2.59 | 2.62 | +1.55% | 95.90 | 2021-03-01 | |
GROCLIN | 2.26 | 2.72 | 2.23 | 2.62 | +22.43% | 1,793.71 | 2021-03-01 | |
TAURONPE | 2.62 | 2.63 | 2.52 | 2.56 | +0.08% | 11,721.59 | 2021-03-01 | |
LCCORP | 2.52 | 2.56 | 2.48 | 2.56 | +1.99% | 173.27 | 2021-03-01 | |
RADPOL | 2.59 | 2.64 | 2.51 | 2.55 | -1.54% | 31.20 | 2021-03-01 | |
OTMUCHOW | 2.52 | 2.60 | 2.50 | 2.54 | +4.10% | 41.21 | 2021-03-01 | |
MWTRADE | 2.38 | 2.40 | 2.38 | 2.38 | 0.00% | 1.67 | 2021-03-01 | |
RONSON | 2.38 | 2.38 | 2.34 | 2.37 | -0.84% | 28.04 | 2021-03-01 | |
LIBET | 2.30 | 2.34 | 2.30 | 2.34 | 0.00% | 11.10 | 2021-03-01 | |
MEDIACAP | 2.25 | 2.30 | 2.25 | 2.30 | +2.22% | 0.91 | 2021-03-01 | |
ATLASEST | 2.15 | 2.25 | 2.15 | 2.25 | +8.17% | 38.44 | 2021-03-01 | |
DROZAPOL | 2.25 | 2.25 | 2.24 | 2.24 | +1.36% | 32.20 | 2021-03-01 | |
PAMAPOL | 2.26 | 2.26 | 2.20 | 2.22 | +0.91% | 8.42 | 2021-03-01 | |
LARQ | 2.17 | 2.17 | 2.11 | 2.13 | 0.00% | 6.96 | 2021-03-01 | |
AGROWILL | 2.12 | 2.12 | 2.10 | 2.10 | 0.00% | 1.63 | 2021-03-01 | |
PLASTBOX | 2.08 | 2.10 | 1.99 | 2.01 | -2.43% | 173.68 | 2021-03-01 | |
BRASTER | 2.05 | 2.06 | 1.95 | 1.98 | -1.84% | 858.41 | 2021-03-01 | |
MONNARI | 1.91 | 1.94 | 1.88 | 1.90 | -0.52% | 123.80 | 2021-03-01 | |
HERKULES | 1.92 | 1.93 | 1.84 | 1.90 | -0.26% | 12.73 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEXPOLSKA | 1.75 | 1.87 | 1.75 | 1.87 | -0.53% | 3.10 | 2021-03-01 | |
GRAVITON | 2.00 | 2.00 | 1.85 | 1.85 | +0.54% | 3.70 | 2021-03-01 | |
RANKPROGR | 1.80 | 1.80 | 1.80 | 1.80 | +2.56% | 27.06 | 2021-03-01 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-03-01 | |
RUBICON | 1.70 | 1.75 | 1.70 | 1.71 | 0.00% | 5.01 | 2021-03-01 | |
VIVID | 1.67 | 1.72 | 1.66 | 1.71 | +0.47% | 21.09 | 2021-03-01 | |
AIRWAY | 1.86 | 1.91 | 1.68 | 1.70 | +6.25% | 2,807.57 | 2021-03-01 | |
IDMSA | 1.38 | 1.70 | 1.38 | 1.70 | +15.65% | 89.99 | 2021-03-01 | |
ENERGOINS | 1.72 | 1.72 | 1.56 | 1.64 | -5.20% | 130.13 | 2021-03-01 | |
PLAZACNTR | 1.59 | 1.67 | 1.57 | 1.63 | 0.00% | 27.66 | 2021-03-01 | |
ALTUSTFI | 1.55 | 1.55 | 1.50 | 1.53 | -1.29% | 56.36 | 2021-03-01 | |
ENAP | 1.62 | 1.62 | 1.52 | 1.52 | -6.17% | 0.61 | 2021-03-01 | |
FASTFIN | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0.00 | 2021-03-01 | |
ORCOGROUP | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2021-03-01 | |
PEPEES | 1.49 | 1.50 | 1.43 | 1.48 | 0.00% | 26.25 | 2021-03-01 | |
LUBAWA | 1.42 | 1.45 | 1.42 | 1.45 | +0.70% | 190.53 | 2021-03-01 | |
PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00 | 2021-03-01 | |
MOSTALZAB | 1.37 | 1.44 | 1.37 | 1.44 | +5.11% | 233.76 | 2021-03-01 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-03-01 | |
RAFAKO | 1.10 | 1.40 | 1.08 | 1.40 | +28.21% | 7,004.01 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WASKO | 1.40 | 1.41 | 1.37 | 1.40 | +4.48% | 368.14 | 2021-03-01 | |
CIGAMES | 1.34 | 1.42 | 1.34 | 1.40 | +4.64% | 1,699.53 | 2021-03-01 | |
MIRACULUM | 1.36 | 1.40 | 1.36 | 1.40 | +0.36% | 16.08 | 2021-03-01 | |
CORMAY | 1.31 | 1.38 | 1.25 | 1.37 | +7.03% | 595.78 | 2021-03-01 | |
INTERBUD | 1.35 | 1.35 | 1.35 | 1.35 | +8.00% | 23.40 | 2021-03-01 | |
ALTA | 1.37 | 1.37 | 1.33 | 1.35 | -1.46% | 9.72 | 2021-03-01 | |
CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-03-01 | |
ASMGROUP | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 1.56 | 2021-03-01 | |
INTERSPPL | 1.21 | 1.25 | 1.20 | 1.25 | +1.63% | 14.19 | 2021-03-01 | |
MOJ | 1.25 | 1.25 | 1.20 | 1.24 | 0.00% | 8.72 | 2021-03-01 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-03-01 | |
KOPEX | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 0.37 | 2021-03-01 | |
ZREMB | 1.28 | 1.30 | 1.11 | 1.16 | -9.38% | 421.63 | 2021-03-01 | |
WORKSERV | 1.16 | 1.17 | 1.10 | 1.13 | -2.41% | 622.03 | 2021-03-01 | |
TERMOREX | 1.05 | 1.08 | 1.05 | 1.06 | +0.47% | 0.48 | 2021-03-01 | |
URSUS | 1.12 | 1.13 | 1.02 | 1.05 | -6.08% | 906.10 | 2021-03-01 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 6.69 | 2021-03-01 | |
PATENTUS | 1.06 | 1.07 | 1.04 | 1.04 | -1.42% | 29.26 | 2021-03-01 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-03-01 | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-03-01 | |
MILKILAND | 0.96 | 0.96 | 0.91 | 0.95 | -0.63% | 15.17 | 2021-03-01 | |
YOLO | 0.95 | 0.95 | 0.95 | 0.95 | +1.06% | 0.10 | 2021-03-01 | |
HUBSTYLE | 0.90 | 0.96 | 0.90 | 0.95 | -0.52% | 15.90 | 2021-03-01 | |
KCI | 0.92 | 0.98 | 0.92 | 0.94 | -1.89% | 22.73 | 2021-03-01 | |
PRIMAMODA | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2021-03-01 | |
ZAMET | 0.90 | 0.92 | 0.88 | 0.92 | +3.37% | 279.03 | 2021-03-01 | |
COALENERG | 0.90 | 0.93 | 0.86 | 0.92 | 0.00% | 20.05 | 2021-03-01 | |
MARVIPOL | 0.87 | 0.89 | 0.81 | 0.84 | -0.35% | 1,162.43 | 2021-03-01 | |
SKYLINE | 0.90 | 0.90 | 0.81 | 0.81 | -7.95% | 0.94 | 2021-03-01 | |
OPENFIN | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.95 | 2021-03-01 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-03-01 | |
SOHODEV | 0.77 | 0.77 | 0.77 | 0.77 | -6.67% | 4.63 | 2021-03-01 | |
BMPAG | 0.70 | 0.75 | 0.65 | 0.75 | +7.14% | 28.77 | 2021-03-01 | |
GETIN | 0.71 | 0.75 | 0.71 | 0.74 | +1.37% | 410.64 | 2021-03-01 | |
PRAIRIE | 0.72 | 0.74 | 0.71 | 0.72 | -0.41% | 298.76 | 2021-03-01 | |
INVISTA | 0.61 | 0.71 | 0.55 | 0.71 | +26.79% | 26.12 | 2021-03-01 | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 0.79 | 2021-03-01 | |
IQP | 0.63 | 0.66 | 0.63 | 0.66 | -1.49% | 10.16 | 2021-03-01 | |
IALBGR | 0.60 | 0.63 | 0.54 | 0.59 | -1.67% | 150.16 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.62 | 0.65 | 0.56 | 0.59 | -4.84% | 450.28 | 2021-03-01 | |
CZTOREBKA | 0.60 | 0.62 | 0.59 | 0.59 | -1.67% | 11.86 | 2021-03-01 | |
SFINKS | 0.48 | 0.57 | 0.48 | 0.57 | +18.75% | 366.99 | 2021-03-01 | |
STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | -0.71% | 2.00 | 2021-03-01 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-03-01 | |
KRAKCHEM | 0.46 | 0.49 | 0.46 | 0.49 | -2.00% | 1.13 | 2021-03-01 | |
PBSFINANSE | 0.49 | 0.49 | 0.45 | 0.45 | -8.16% | 3.72 | 2021-03-01 | |
BRIJU | 0.41 | 0.48 | 0.39 | 0.43 | +9.23% | 40.50 | 2021-03-01 | |
WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | -5.07% | 0.56 | 2021-03-01 | |
KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2021-03-01 | |
REDAN | 0.32 | 0.34 | 0.31 | 0.34 | -1.71% | 74.40 | 2021-03-01 | |
CFI | 0.29 | 0.31 | 0.29 | 0.30 | -1.32% | 39.93 | 2021-03-01 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-03-01 | |
REINHOLD | 0.23 | 0.23 | 0.22 | 0.22 | -5.17% | 2.69 | 2021-03-01 | |
GETINOBLE | 0.18 | 0.18 | 0.17 | 0.17 | -0.92% | 196.49 | 2021-03-01 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-03-01 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-03-01 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-03-01 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-03-01 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-03-01 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-03-01 |