Notowania

Notowania akcji GPW

Notowania z dnia 2021-03-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP7,945.008,035.007,845.007,900.00+0.96%10,438.862021-03-01
INVGLDFIZ1,709.991,709.991,709.991,709.99-2.29%1.712021-03-01
QMULTIFIZ1,379.991,379.991,379.991,379.990.00%0.002021-03-01
LMCSFIZ1,309.901,309.901,309.901,309.900.00%0.002021-03-01
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-03-01
LMASFIZ1,280.001,280.001,280.001,280.00-6.49%2.562021-03-01
LMDSFIZ1,271.501,271.501,271.501,271.50-3.31%2.542021-03-01
LMESFIZ1,271.201,271.201,271.201,271.20-2.21%15.252021-03-01
INVPEFIZ996.201,014.89996.201,014.89+1.65%14.002021-03-01
INVFIZ948.10948.10943.15943.15+0.05%42.552021-03-01
BENEFIT830.00875.00830.00861.00-2.16%459.852021-03-01
VIGOSYS690.00700.00680.00700.000.00%48.422021-03-01
PLAYWAY567.00600.00567.00593.00+7.62%5,582.922021-03-01
WAWEL600.00600.00588.00590.00-1.01%444.232021-03-01
11BIT572.00572.00556.00558.00-2.28%2,651.302021-03-01
KETY520.00520.00511.00511.00-2.29%843.572021-03-01
ZYWIEC486.00486.00484.00486.000.00%16.012021-03-01
INVCEEFIZ464.00464.00464.00464.000.00%0.002021-03-01
KRKA420.00431.00420.00429.00+2.14%10.222021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOBRUK362.00382.00362.00380.00+5.56%4,327.832021-03-01
MERCATOR344.00357.00341.00351.00+2.63%18,876.062021-03-01
BUDIMEX335.00335.50323.00323.00-6.78%2,990.152021-03-01
STALPROD318.00323.00318.00320.00+0.95%489.212021-03-01
INTERCARS280.00296.00280.00295.00+5.36%426.222021-03-01
OPERA3GR252.10252.10252.10252.100.00%0.002021-03-01
DINOPL250.60253.20242.20248.80+1.06%40,147.562021-03-01
CDPROJEKT237.40241.00225.20240.30+1.56%253,197.942021-03-01
MBANK222.40234.40221.60234.40+5.78%26,278.312021-03-01
BZWBK212.00218.40209.80216.00+2.66%22,916.862021-03-01
ZPUE203.00203.00196.00201.00-0.49%51.602021-03-01
KGHM193.25195.00189.50195.00+2.98%102,102.872021-03-01
COMARCH191.00191.00187.00187.00-1.32%643.272021-03-01
INGBSK185.60187.00182.20186.00+2.20%1,893.102021-03-01
KRUK183.00184.70181.60183.50+1.55%2,313.942021-03-01
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-03-01
NOVITA149.00154.00149.00150.00+0.67%9.032021-03-01
BPHFIZBI2146.10146.10146.10146.100.00%0.002021-03-01
TATRY145.00145.00145.00145.00-3.97%0.582021-03-01
AMICA141.80144.40141.80144.40+1.83%295.902021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALANX131.00131.00131.00131.000.00%0.002021-03-01
DOMDEV129.00129.00125.00125.00-3.10%452.672021-03-01
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-03-01
PZUAKORD122.50124.00121.81121.81-0.16%52.162021-03-01
LIVECHAT121.20123.60118.40120.20-2.91%2,185.582021-03-01
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-03-01
BPHFIZDS112.00112.00112.00112.000.00%0.002021-03-01
PKOGD110.12110.12110.12110.120.00%0.002021-03-01
PKOSO109.40109.40109.40109.400.00%32.822021-03-01
BPHFIZMLI98.0098.0098.0098.000.00%0.002021-03-01
CCC96.7098.0095.1297.88+2.94%10,785.162021-03-01
PKOASZEWZ97.0097.0096.6996.69-0.01%17.052021-03-01
PULAWY95.0096.0095.0096.00+1.05%64.352021-03-01
WIRTUALNA93.8096.0093.8094.40-2.07%149.012021-03-01
PKOGS91.7091.7091.7091.700.00%0.002021-03-01
CEZ90.3091.3090.3091.30+1.11%10.952021-03-01
SNIEZKA90.4090.4090.0090.00+1.58%12.422021-03-01
MLPGROUP85.0085.0085.0085.00+8.97%29.752021-03-01
DEBICA83.0083.0081.8083.00+2.47%35.082021-03-01
OVOSTAR85.0085.0081.0081.00-2.41%8.192021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBKM82.0082.0080.4080.40-1.95%34.222021-03-01
PEKAO68.9271.8868.3471.64+5.66%89,008.662021-03-01
BGZBNPP71.0072.0070.6071.40+0.56%41.832021-03-01
TRIGONPP769.9869.9869.9869.980.00%0.002021-03-01
MANGATA66.0067.0066.0067.00+3.08%12.122021-03-01
PCCROKITA71.8071.8067.0067.00-8.97%1,086.442021-03-01
ASSECOPOL67.0067.3066.0066.20-0.60%6,887.982021-03-01
KRUSZWICA66.0066.0066.0066.000.00%0.002021-03-01
PEP63.0063.8062.6063.00+0.32%397.202021-03-01
PKNORLEN60.0060.5059.2260.40+2.65%65,900.502021-03-01
COMP60.8060.8059.8060.20+0.33%100.182021-03-01
ALUMETAL55.2058.0055.2056.80+3.27%1,667.182021-03-01
KERNEL55.8056.4055.3055.60+1.65%2,242.282021-03-01
TRIGONPP54.6054.6054.6054.600.00%0.002021-03-01
ULMA52.0053.5052.0053.00+1.92%8.322021-03-01
SELVITA50.0052.0049.0051.60+3.82%518.352021-03-01
TRIGONPP351.4951.4951.4951.490.00%0.002021-03-01
TRIGONPP851.4051.4051.4051.400.00%0.002021-03-01
TRIGONPP251.3951.3951.3951.390.00%0.002021-03-01
TRIGONPP650.9950.9950.9950.990.00%0.002021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP550.8450.8450.8450.840.00%0.002021-03-01
TRIGONPP450.0050.0050.0050.000.00%0.002021-03-01
FMG49.0049.0049.0049.00+6.52%1.272021-03-01
FORTE47.9548.4046.1048.30+5.11%132.502021-03-01
ERG46.8046.8045.0046.800.00%21.292021-03-01
CLNPHARMA45.8047.4045.6546.10+1.65%1,345.652021-03-01
ASTARTA45.8046.0044.3045.00-3.23%629.772021-03-01
GPW44.9545.0044.3545.00+1.01%1,388.092021-03-01
VOXEL43.7044.2043.2044.10+0.92%70.632021-03-01
LOTOS42.5043.0841.6742.92+2.02%22,147.062021-03-01
ATAL41.6041.7040.4041.60+3.23%110.732021-03-01
IZOBLOK41.0041.5041.0041.50+0.24%9.452021-03-01
TRIGONPP141.4041.4041.4041.400.00%0.002021-03-01
HANDLOWY39.3040.5039.1540.45+3.72%1,475.292021-03-01
OPONEO.PL41.0041.1040.0040.30+1.00%86.082021-03-01
UNICREDIT41.4041.4039.6040.06+4.00%4.502021-03-01
EUROTEL37.6039.5037.4039.50+5.33%232.682021-03-01
ASSECOBS38.8039.2038.6039.00+2.09%114.742021-03-01
KOGENERA39.4039.5038.1038.80+0.78%448.162021-03-01
SKARBIEC36.2037.8036.2037.80+5.00%626.032021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIMOT36.4037.8036.4037.80+3.99%254.482021-03-01
ASSECOSEE38.4039.0036.7037.50-2.60%1,694.922021-03-01
ACAUTOGAZ37.0037.3037.0037.10+0.27%125.732021-03-01
ENTER36.1037.4035.9037.10-1.07%104.722021-03-01
ABPL35.0035.4034.0035.000.00%781.762021-03-01
CIECH34.7034.9034.2034.60+1.32%4,799.172021-03-01
JSW36.2836.3034.3534.50-2.21%24,122.302021-03-01
ERBUD34.0035.1033.7034.20+1.18%99.252021-03-01
ROPCZYCE32.0034.3031.2034.00+5.26%211.752021-03-01
DEKPOL33.8034.0032.6034.000.00%101.812021-03-01
MFO32.0032.8031.6032.80+2.50%107.322021-03-01
MABION30.0032.8030.0032.65+12.98%7,452.962021-03-01
PKOBP30.4031.3430.3331.22+3.58%89,890.142021-03-01
PZU29.7630.5829.6330.43+3.96%71,582.872021-03-01
KPPD30.2030.2030.2030.20-2.58%0.032021-03-01
DECORA30.2030.2030.0030.100.00%310.402021-03-01
HYDROTOR29.8030.2029.6030.00+0.67%22.262021-03-01
GRUPAAZOTY30.3030.6529.6530.00-0.17%2,419.732021-03-01
CYFRPLSAT28.6628.9028.3628.80+0.70%14,599.572021-03-01
SYNEKTIK28.9028.9027.8028.60-1.04%184.132021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TARCZYNSKI28.0028.2028.0028.200.00%2.912021-03-01
SANOK27.0027.1026.7027.10+0.37%150.912021-03-01
NEWAG26.0026.5026.0026.40+2.33%54.242021-03-01
K2INTERNT26.2026.6026.2026.20-1.50%14.982021-03-01
QUANTUM26.0026.0026.0026.000.00%0.002021-03-01
MEDICALG24.6525.9524.3525.95+7.01%249.692021-03-01
INSTALKRK25.1026.0025.1025.90+4.44%40.382021-03-01
FERRO25.1026.2025.1025.80-0.77%23.032021-03-01
SUWARY26.4026.4025.2025.60+1.59%18.562021-03-01
APATOR25.0025.6024.8025.20+1.20%104.042021-03-01
ALIOR22.7825.3722.4625.12+15.34%54,354.232021-03-01
RAINBOW25.2025.2024.6025.00-1.19%58.162021-03-01
PRAGMAFA24.4024.4024.4024.400.00%7.052021-03-01
BOGDANKA23.6024.2023.4024.00+2.78%1,790.402021-03-01
ARCHICOM22.6023.0022.3022.70-1.30%100.982021-03-01
PEKABEX21.4021.6021.2021.60+2.86%110.662021-03-01
IMCOMPANY21.0021.0020.8021.00-1.87%124.232021-03-01
KRVITAMIN20.3020.7019.3020.30+2.27%584.302021-03-01
MENNICA19.6020.4019.6020.20+3.06%89.502021-03-01
AMBRA19.9019.9019.4019.80+0.76%83.632021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX19.1019.4018.5019.40+1.57%59.542021-03-01
INTERAOLT19.0019.5018.9519.00-1.55%243.492021-03-01
PKPCARGO18.5019.2018.2618.96+5.22%7,289.712021-03-01
TIM18.6018.9518.5018.90+1.61%1,265.322021-03-01
PROJPRZEM17.8518.5017.8518.50+2.78%1.132021-03-01
ESOTIQ18.9518.9518.5018.50-2.63%23.882021-03-01
PROCHEM18.5018.5018.5018.50+1.65%0.042021-03-01
BEST18.4018.4018.4018.400.00%0.002021-03-01
DELKO17.8018.2017.8018.10+2.84%89.672021-03-01
KOMPAP17.2017.6017.2017.60-2.22%98.542021-03-01
FENGHUA17.5017.5017.5017.500.00%0.002021-03-01
EVEREST17.1017.8017.0017.50-0.57%30.032021-03-01
CDRL17.1017.4017.1017.40+1.75%4.172021-03-01
KGL17.6517.6517.2517.40-2.25%11.752021-03-01
SELENAFM17.0017.6516.9517.15+1.18%474.532021-03-01
PEMANAGER17.5017.5016.6516.90-1.74%1.552021-03-01
LOKUM16.9017.0016.5516.900.00%39.782021-03-01
RAFAMET16.7016.9016.6016.90+1.20%19.242021-03-01
REMAK16.5517.1016.5516.90+2.11%34.522021-03-01
ORZBIALY16.1516.8016.1516.80+2.44%46.262021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR17.2017.2016.5016.80-2.33%15.982021-03-01
CNT16.5016.5016.1016.500.00%28.482021-03-01
BIK17.0017.0016.1516.40-0.91%12.722021-03-01
MCI16.3016.5516.3016.35+0.31%8.562021-03-01
LSISOFT16.2016.2015.9516.150.00%28.302021-03-01
ENELMED16.0016.0016.0016.000.00%1.652021-03-01
XTB16.1516.2015.9516.00+0.31%3,018.952021-03-01
OPTEAM15.4015.6015.3015.400.00%27.062021-03-01
EMCINSMED14.5014.7014.2014.70+2.08%5.162021-03-01
LABOPRINT14.4014.4014.4014.400.00%0.032021-03-01
PANOVA14.3514.3513.9014.35+3.24%6.982021-03-01
VOTUM14.3014.3013.9514.15-1.05%558.542021-03-01
AILLERON12.7513.6012.5013.60+9.24%466.842021-03-01
KREC12.8014.0012.8013.50+5.47%192.962021-03-01
GRODNO13.6513.8013.0513.40+1.13%493.792021-03-01
PHN13.5513.5513.1013.30-1.84%175.802021-03-01
SANTANDER13.1513.3413.1413.23+1.16%89.942021-03-01
EUROCASH12.8913.1312.7013.10+1.95%4,472.782021-03-01
SECOGROUP13.1013.1013.1013.100.00%0.002021-03-01
HELIO13.4013.4013.0013.10+0.77%3.002021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPEL12.9513.0012.9513.00+0.78%9.312021-03-01
SIMPLE13.0013.0013.0013.00+0.78%321.582021-03-01
TALEX13.4013.6012.8012.80-5.88%13.472021-03-01
TORPOL12.2013.0012.1012.80+6.22%1,222.312021-03-01
HARPER15.0515.7012.2012.75-13.27%4,310.222021-03-01
PGSSOFT12.8012.8012.7012.70-0.78%6.582021-03-01
POLICE12.5012.6012.3012.60+0.80%38.072021-03-01
ARTIFEX11.7012.5011.7012.40+0.81%114.602021-03-01
KINOPOL11.6012.1011.6012.00+1.69%35.222021-03-01
FEERUM12.4012.4011.9011.90-4.03%6.012021-03-01
MOSTALPLC11.6512.2511.4011.800.00%32.432021-03-01
UNIBEP10.8511.8010.3011.75+7.80%165.182021-03-01
SETANTA11.4011.6011.2011.400.00%38.012021-03-01
ASBIS10.6011.2810.6011.10+6.32%5,628.522021-03-01
LENTEX11.3011.3010.9011.10+0.45%56.372021-03-01
FASING11.0511.0511.0511.05-3.07%1.092021-03-01
APLISENS11.1011.2010.7011.00-0.90%12.502021-03-01
MEGARON11.0011.0011.0011.000.00%0.002021-03-01
I2DEV10.8010.8010.8010.80+3.85%0.112021-03-01
SYGNITY10.9010.9010.5510.65-0.47%102.392021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAWLPLUG10.0010.009.9810.00+0.40%52.412021-03-01
SWISSMED10.3010.309.849.88-5.00%86.462021-03-01
JJAUTO9.709.709.709.700.00%0.002021-03-01
ATLANTAPL9.709.709.609.70+1.04%6.762021-03-01
SONEL9.609.659.509.65+1.05%30.922021-03-01
BETACOM9.209.608.709.60+4.35%43.642021-03-01
SEKO9.609.609.609.60-3.03%0.202021-03-01
SOPHARMA9.709.809.509.500.00%19.202021-03-01
WIELTON9.369.549.359.50+1.71%767.242021-03-01
ZEPAK9.409.429.069.34+0.21%70.442021-03-01
KREDYTIN9.309.309.309.300.00%0.002021-03-01
BEDZIN9.209.209.209.200.00%0.002021-03-01
BIOMEDLUB9.109.368.929.04+2.49%7,563.912021-03-01
STALPROFI8.909.108.909.00+0.45%24.972021-03-01
BOS8.269.028.268.84+8.33%1,179.122021-03-01
WITTCHEN8.709.008.708.84+1.61%45.422021-03-01
ACTION8.069.108.008.80+10.83%1,502.162021-03-01
CITYSERV8.708.708.708.700.00%0.002021-03-01
AUTOPARTN8.748.788.668.66+1.88%82.362021-03-01
EFEKT8.008.358.008.35+4.38%8.242021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR7.747.907.747.90+5.05%24.082021-03-01
SILVANO7.987.987.907.900.00%8.272021-03-01
ENERGA7.757.757.727.75-0.39%83.772021-03-01
PWRMEDIA7.207.707.207.60+5.56%125.072021-03-01
SARE7.257.257.257.25+9.85%0.722021-03-01
CELTIC6.607.206.607.20+9.09%44.402021-03-01
CPGROUP7.127.147.087.14+2.00%10.562021-03-01
ELEKTROTI6.927.166.927.14+0.28%69.282021-03-01
AGROTON7.107.106.907.04-0.85%138.652021-03-01
INC6.827.106.827.00+0.29%102.972021-03-01
4FUNMEDIA6.626.906.526.90+2.07%23.122021-03-01
PGE6.726.846.536.82+2.62%22,340.952021-03-01
GTC6.626.726.626.700.00%11.082021-03-01
MBWS6.706.706.696.70+0.75%6.712021-03-01
SUNEX6.606.706.546.68+2.45%61.152021-03-01
AGORA6.446.666.426.56+0.61%80.312021-03-01
TOYA6.526.526.466.50+0.31%390.382021-03-01
RELPOL6.526.606.426.46-0.92%313.072021-03-01
ORANGEPL6.326.496.246.45+2.14%23,256.512021-03-01
ENEA6.536.586.406.42-1.53%4,241.972021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DGA6.606.606.346.34+2.26%1.312021-03-01
ARCTIC6.046.406.026.20+2.31%777.112021-03-01
POLIMEXMS5.496.205.466.08+13.22%10,892.382021-03-01
MAKARONPL5.956.005.956.00+0.84%6.172021-03-01
PLATYNINW6.156.155.705.90-4.07%47.882021-03-01
OTLOG6.006.005.805.90-2.48%5.092021-03-01
GOBARTO5.805.905.455.90+1.72%16.552021-03-01
ADIUVO6.026.245.525.70-3.06%186.132021-03-01
PGNIG5.645.725.615.66+1.04%17,756.822021-03-01
PRAGMAINK5.505.645.505.64-0.70%17.342021-03-01
EUROHOLD5.605.605.605.600.00%0.002021-03-01
ARTERIA5.555.555.555.550.00%0.032021-03-01
IPOPEMA5.255.505.255.50+0.92%23.642021-03-01
ODLEWNIE5.305.485.285.48+3.40%19.532021-03-01
ELZAB5.305.355.205.35-0.93%28.192021-03-01
PMPG5.355.505.105.350.00%33.862021-03-01
VINDEXUS5.225.325.225.32+0.76%13.282021-03-01
NETIA5.205.305.105.28+1.54%104.362021-03-01
BIOTON4.955.304.955.26+5.83%1,289.962021-03-01
ZUE5.005.105.005.10+2.00%12.942021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WARIMPEX5.025.025.025.020.00%0.002021-03-01
GLCOSMED5.005.154.945.00+0.81%262.222021-03-01
LENA5.065.205.005.000.00%37.652021-03-01
NTTSYSTEM5.105.284.725.00-1.96%180.562021-03-01
INTROL4.744.984.744.92+3.36%79.052021-03-01
INTERFERI4.864.864.864.860.00%0.002021-03-01
EUCO4.724.864.724.80+0.84%175.622021-03-01
WOJAS4.864.864.764.80+0.42%2.522021-03-01
INPRO4.924.924.784.78-1.65%10.082021-03-01
TESGAS4.564.724.564.72+0.85%39.572021-03-01
WIKANA4.184.703.984.70+14.63%68.052021-03-01
QUERCUS4.514.734.514.70+3.98%88.162021-03-01
BERLING4.704.704.704.70+2.17%12.802021-03-01
SKOTAN3.584.573.584.57+29.46%1,440.442021-03-01
ATENDE4.504.504.424.44-0.89%89.412021-03-01
EDINVEST4.304.404.304.40+2.33%22.102021-03-01
BBIDEV4.354.474.264.40-1.57%116.142021-03-01
ZASTAL4.084.544.084.36+9.00%968.992021-03-01
APSENERGY4.084.404.084.34+7.96%62.912021-03-01
COMPERIA4.324.324.124.320.00%5.852021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD4.274.304.204.30+1.18%1,238.372021-03-01
PROVIDENT4.304.304.254.30+1.18%114.532021-03-01
KSGAGRO4.324.324.104.30+2.87%134.892021-03-01
ECHO4.334.364.274.29-1.61%396.272021-03-01
IMPERA4.204.304.204.24+0.95%33.022021-03-01
SOLAR4.264.264.204.21-1.17%14.092021-03-01
MILLENNIUM4.194.254.124.20+1.74%10,227.082021-03-01
ATMGRUPA4.144.144.084.110.00%10.452021-03-01
FERRUM4.164.164.084.08-1.45%13.692021-03-01
MASTERPHA4.024.184.024.080.00%13.022021-03-01
PROTEKTOR3.864.083.844.06+2.01%95.382021-03-01
POLWAX3.903.973.903.900.00%51.092021-03-01
MUZA3.423.883.323.88+13.45%11.952021-03-01
STALEXP3.563.883.553.87+6.61%3,378.352021-03-01
BOWIM3.803.803.803.800.00%6.322021-03-01
MDIENERGIA3.784.003.613.80+2.15%115.392021-03-01
TRITON3.533.863.533.78+5.59%34.512021-03-01
EKOEXPORT3.593.753.583.74+4.76%131.502021-03-01
STAPORKOW4.384.383.703.70-21.28%190.532021-03-01
POLNORD3.533.533.533.530.00%0.002021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELBUDOWA3.103.503.003.50+47.68%2,700.562021-03-01
BUMECH3.543.543.403.45-1.99%88.362021-03-01
TRAKCJA3.173.453.083.45+12.01%4,064.432021-03-01
SANWIL3.563.563.423.44-0.58%57.672021-03-01
JWCONSTR3.283.283.183.27-0.30%13.442021-03-01
PCCEXOL3.253.253.193.24+0.31%286.502021-03-01
TRANSPOL3.173.203.043.20+3.90%40.152021-03-01
UNIMA3.183.183.183.18-0.62%0.292021-03-01
IZOSTAL3.243.273.103.17-0.94%124.592021-03-01
BORYSZEW3.133.133.063.100.00%213.872021-03-01
06MAGNA2.903.182.823.00+7.91%1,059.212021-03-01
IMMOBILE2.952.982.902.98+1.36%7.072021-03-01
IZOLACJA3.023.022.922.92-4.89%9.612021-03-01
ATREM2.832.882.682.88+1.77%18.602021-03-01
POZBUD2.842.872.722.87+3.24%410.062021-03-01
KOMPUTRON2.942.982.822.86+1.06%18.212021-03-01
VISTAL2.922.922.752.81-0.71%90.352021-03-01
JWWINVEST2.792.792.792.790.00%0.072021-03-01
FAMUR2.692.732.602.73+4.20%1,228.762021-03-01
IMS2.722.722.672.71-0.37%9.632021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR2.572.702.572.70+5.47%937.052021-03-01
VISTULA2.592.632.592.62+1.55%95.902021-03-01
GROCLIN2.262.722.232.62+22.43%1,793.712021-03-01
TAURONPE2.622.632.522.56+0.08%11,721.592021-03-01
LCCORP2.522.562.482.56+1.99%173.272021-03-01
RADPOL2.592.642.512.55-1.54%31.202021-03-01
OTMUCHOW2.522.602.502.54+4.10%41.212021-03-01
MWTRADE2.382.402.382.380.00%1.672021-03-01
RONSON2.382.382.342.37-0.84%28.042021-03-01
LIBET2.302.342.302.340.00%11.102021-03-01
MEDIACAP2.252.302.252.30+2.22%0.912021-03-01
ATLASEST2.152.252.152.25+8.17%38.442021-03-01
DROZAPOL2.252.252.242.24+1.36%32.202021-03-01
PAMAPOL2.262.262.202.22+0.91%8.422021-03-01
LARQ2.172.172.112.130.00%6.962021-03-01
AGROWILL2.122.122.102.100.00%1.632021-03-01
PLASTBOX2.082.101.992.01-2.43%173.682021-03-01
BRASTER2.052.061.951.98-1.84%858.412021-03-01
MONNARI1.911.941.881.90-0.52%123.802021-03-01
HERKULES1.921.931.841.90-0.26%12.732021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEXPOLSKA1.751.871.751.87-0.53%3.102021-03-01
GRAVITON2.002.001.851.85+0.54%3.702021-03-01
RANKPROGR1.801.801.801.80+2.56%27.062021-03-01
PROCAD1.781.781.781.780.00%0.002021-03-01
RUBICON1.701.751.701.710.00%5.012021-03-01
VIVID1.671.721.661.71+0.47%21.092021-03-01
AIRWAY1.861.911.681.70+6.25%2,807.572021-03-01
IDMSA1.381.701.381.70+15.65%89.992021-03-01
ENERGOINS1.721.721.561.64-5.20%130.132021-03-01
PLAZACNTR1.591.671.571.630.00%27.662021-03-01
ALTUSTFI1.551.551.501.53-1.29%56.362021-03-01
ENAP1.621.621.521.52-6.17%0.612021-03-01
FASTFIN1.491.491.491.490.00%0.002021-03-01
ORCOGROUP1.481.481.481.480.00%0.002021-03-01
PEPEES1.491.501.431.480.00%26.252021-03-01
LUBAWA1.421.451.421.45+0.70%190.532021-03-01
PGODLEW1.451.451.451.450.00%0.002021-03-01
MOSTALZAB1.371.441.371.44+5.11%233.762021-03-01
KDMSHIPNG1.401.401.401.400.00%0.002021-03-01
RAFAKO1.101.401.081.40+28.21%7,004.012021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WASKO1.401.411.371.40+4.48%368.142021-03-01
CIGAMES1.341.421.341.40+4.64%1,699.532021-03-01
MIRACULUM1.361.401.361.40+0.36%16.082021-03-01
CORMAY1.311.381.251.37+7.03%595.782021-03-01
INTERBUD1.351.351.351.35+8.00%23.402021-03-01
ALTA1.371.371.331.35-1.46%9.722021-03-01
CAPITAL1.331.331.331.330.00%0.002021-03-01
ASMGROUP1.271.271.251.25-1.57%1.562021-03-01
INTERSPPL1.211.251.201.25+1.63%14.192021-03-01
MOJ1.251.251.201.240.00%8.722021-03-01
PCGUARD1.171.171.171.170.00%0.002021-03-01
KOPEX1.161.161.161.16-3.33%0.372021-03-01
ZREMB1.281.301.111.16-9.38%421.632021-03-01
WORKSERV1.161.171.101.13-2.41%622.032021-03-01
TERMOREX1.051.081.051.06+0.47%0.482021-03-01
URSUS1.121.131.021.05-6.08%906.102021-03-01
08OCTAVA1.051.051.051.050.00%6.692021-03-01
PATENTUS1.061.071.041.04-1.42%29.262021-03-01
PEIXIN1.021.021.021.020.00%0.002021-03-01
NOWAGALA0.990.990.990.990.00%0.002021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AWBUD0.950.950.950.950.00%0.002021-03-01
MILKILAND0.960.960.910.95-0.63%15.172021-03-01
YOLO0.950.950.950.95+1.06%0.102021-03-01
HUBSTYLE0.900.960.900.95-0.52%15.902021-03-01
KCI0.920.980.920.94-1.89%22.732021-03-01
PRIMAMODA0.930.930.930.930.00%0.002021-03-01
ZAMET0.900.920.880.92+3.37%279.032021-03-01
COALENERG0.900.930.860.920.00%20.052021-03-01
MARVIPOL0.870.890.810.84-0.35%1,162.432021-03-01
SKYLINE0.900.900.810.81-7.95%0.942021-03-01
OPENFIN0.800.800.800.800.00%0.952021-03-01
REGNON0.800.800.800.800.00%0.002021-03-01
SOHODEV0.770.770.770.77-6.67%4.632021-03-01
BMPAG0.700.750.650.75+7.14%28.772021-03-01
GETIN0.710.750.710.74+1.37%410.642021-03-01
PRAIRIE0.720.740.710.72-0.41%298.762021-03-01
INVISTA0.610.710.550.71+26.79%26.122021-03-01
AMPLI0.700.700.700.70-1.41%0.792021-03-01
IQP0.630.660.630.66-1.49%10.162021-03-01
IALBGR0.600.630.540.59-1.67%150.162021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELKOP0.620.650.560.59-4.84%450.282021-03-01
CZTOREBKA0.600.620.590.59-1.67%11.862021-03-01
SFINKS0.480.570.480.57+18.75%366.992021-03-01
STARHEDGE0.560.560.560.56-0.71%2.002021-03-01
DREWEX0.550.550.550.550.00%0.002021-03-01
KRAKCHEM0.460.490.460.49-2.00%1.132021-03-01
PBSFINANSE0.490.490.450.45-8.16%3.722021-03-01
BRIJU0.410.480.390.43+9.23%40.502021-03-01
WINVEST0.410.410.410.41-5.07%0.562021-03-01
KBDOM0.350.350.350.350.00%0.002021-03-01
REDAN0.320.340.310.34-1.71%74.402021-03-01
CFI0.290.310.290.30-1.32%39.932021-03-01
INDYGO0.250.250.250.250.00%0.002021-03-01
REINHOLD0.230.230.220.22-5.17%2.692021-03-01
GETINOBLE0.180.180.170.17-0.92%196.492021-03-01
LARK0.150.150.150.150.00%0.002021-03-01
SADOVAYA0.120.120.120.120.00%0.002021-03-01
KANIA0.110.110.110.110.00%0.002021-03-01
CCENERGY0.110.110.110.110.00%0.002021-03-01
TXM0.100.100.100.100.00%0.002021-03-01
PBG0.060.060.060.060.00%0.002021-03-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%