Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKNORLEN | 66.48 | 67.78 | 66.22 | 66.40 | +0.30% | 126,518.46 | 2021-04-07 | |
CDPROJEKT | 198.22 | 198.84 | 191.00 | 191.76 | -2.70% | 101,848.95 | 2021-04-07 | |
KGHM | 199.90 | 200.20 | 195.85 | 198.00 | -0.98% | 67,765.44 | 2021-04-07 | |
PEKAO | 72.66 | 73.74 | 72.16 | 73.50 | +1.16% | 56,405.68 | 2021-04-07 | |
BIOMEDLUB | 15.78 | 16.43 | 14.20 | 14.38 | -8.23% | 53,128.66 | 2021-04-07 | |
PZU | 34.50 | 34.50 | 33.86 | 34.03 | -1.51% | 52,624.01 | 2021-04-07 | |
PGNIG | 6.42 | 6.54 | 6.40 | 6.50 | +1.12% | 40,774.05 | 2021-04-07 | |
LOTOS | 45.80 | 46.78 | 45.78 | 46.44 | +1.44% | 40,536.15 | 2021-04-07 | |
MABION | 80.00 | 87.00 | 73.20 | 74.80 | -6.85% | 40,347.78 | 2021-04-07 | |
PKOBP | 33.00 | 33.04 | 32.45 | 32.83 | -1.08% | 36,221.22 | 2021-04-07 | |
JSW | 34.00 | 34.09 | 32.71 | 32.96 | -3.03% | 31,544.52 | 2021-04-07 | |
DINOPL | 269.50 | 269.50 | 264.00 | 268.30 | -0.33% | 29,250.16 | 2021-04-07 | |
MERCATOR | 349.80 | 356.40 | 348.50 | 354.20 | +1.61% | 17,919.43 | 2021-04-07 | |
PGE | 7.29 | 7.38 | 7.22 | 7.38 | +1.18% | 16,524.36 | 2021-04-07 | |
CYFRPLSAT | 30.00 | 30.62 | 29.94 | 30.38 | +0.73% | 16,376.63 | 2021-04-07 | |
CCC | 100.90 | 101.20 | 97.80 | 99.30 | -1.54% | 14,554.60 | 2021-04-07 | |
TAURONPE | 2.93 | 2.95 | 2.88 | 2.93 | -0.17% | 12,970.94 | 2021-04-07 | |
ASSECOPOL | 70.00 | 71.95 | 69.45 | 71.55 | +2.36% | 10,347.46 | 2021-04-07 | |
KERNEL | 52.70 | 53.40 | 52.30 | 52.50 | -0.94% | 9,836.28 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 8,765.00 | 8,765.00 | 8,340.00 | 8,410.00 | -4.10% | 9,598.52 | 2021-04-07 | |
EUROCASH | 15.69 | 16.20 | 15.50 | 15.64 | -0.32% | 8,928.07 | 2021-04-07 | |
ORANGEPL | 6.67 | 6.90 | 6.64 | 6.82 | +1.34% | 8,143.03 | 2021-04-07 | |
BZWBK | 217.20 | 220.50 | 216.00 | 216.00 | -1.59% | 7,522.10 | 2021-04-07 | |
CIECH | 37.80 | 38.85 | 37.80 | 38.35 | +1.46% | 5,533.33 | 2021-04-07 | |
XTB | 18.05 | 18.05 | 17.80 | 17.86 | -0.56% | 5,529.63 | 2021-04-07 | |
MBANK | 219.00 | 222.80 | 216.00 | 217.60 | -0.37% | 5,316.80 | 2021-04-07 | |
PKPCARGO | 19.52 | 19.70 | 18.80 | 19.26 | -1.23% | 5,205.24 | 2021-04-07 | |
BUDIMEX | 306.00 | 309.50 | 304.50 | 307.00 | -0.32% | 5,140.23 | 2021-04-07 | |
ENEA | 6.84 | 6.97 | 6.82 | 6.94 | +1.46% | 4,891.27 | 2021-04-07 | |
ASBIS | 16.50 | 16.96 | 16.08 | 16.78 | +1.57% | 4,743.01 | 2021-04-07 | |
STALEXP | 4.08 | 4.13 | 4.05 | 4.12 | +1.23% | 4,575.70 | 2021-04-07 | |
BRASTER | 1.51 | 1.58 | 1.41 | 1.46 | -14.92% | 4,272.77 | 2021-04-07 | |
ALIOR | 24.29 | 24.40 | 23.65 | 23.79 | -2.06% | 4,216.33 | 2021-04-07 | |
LIVECHAT | 126.60 | 126.60 | 125.40 | 126.00 | -0.32% | 3,822.48 | 2021-04-07 | |
ASTARTA | 38.40 | 40.85 | 36.50 | 40.40 | +3.06% | 3,818.58 | 2021-04-07 | |
POLIMEXMS | 6.00 | 6.00 | 5.73 | 5.78 | -2.69% | 3,770.32 | 2021-04-07 | |
TOYA | 7.70 | 7.95 | 7.60 | 7.95 | +3.25% | 3,532.63 | 2021-04-07 | |
PEP | 96.00 | 105.60 | 96.00 | 96.40 | +0.84% | 3,045.69 | 2021-04-07 | |
GPW | 46.50 | 46.76 | 45.84 | 46.00 | -1.08% | 2,982.27 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AIRWAY | 1.92 | 2.10 | 1.91 | 2.04 | +6.99% | 2,689.62 | 2021-04-07 | |
GRODNO | 14.60 | 15.24 | 14.60 | 14.98 | +3.31% | 2,656.05 | 2021-04-07 | |
MONNARI | 2.26 | 2.60 | 2.26 | 2.45 | +12.39% | 2,587.89 | 2021-04-07 | |
DOMDEV | 142.00 | 145.60 | 141.00 | 144.60 | +3.43% | 2,250.87 | 2021-04-07 | |
FAMUR | 2.56 | 2.58 | 2.54 | 2.55 | +0.59% | 2,241.42 | 2021-04-07 | |
KETY | 566.00 | 566.00 | 558.00 | 558.00 | -0.53% | 2,196.78 | 2021-04-07 | |
KRUK | 186.70 | 187.50 | 183.20 | 187.00 | +0.97% | 2,172.49 | 2021-04-07 | |
AUTOPARTN | 10.10 | 10.30 | 10.00 | 10.10 | +2.02% | 2,102.69 | 2021-04-07 | |
BIOTON | 6.04 | 6.18 | 5.95 | 5.96 | -1.49% | 2,066.81 | 2021-04-07 | |
GRUPAAZOTY | 31.20 | 31.38 | 30.80 | 31.22 | +0.39% | 1,918.62 | 2021-04-07 | |
MILLENNIUM | 3.96 | 3.96 | 3.87 | 3.91 | -1.51% | 1,883.62 | 2021-04-07 | |
MOSTALZAB | 1.50 | 1.78 | 1.49 | 1.70 | +13.00% | 1,856.44 | 2021-04-07 | |
PLAYWAY | 552.50 | 556.00 | 547.00 | 547.50 | +0.09% | 1,530.71 | 2021-04-07 | |
TIM | 23.00 | 23.60 | 22.95 | 23.50 | +2.62% | 1,516.70 | 2021-04-07 | |
ARCTIC | 7.10 | 7.30 | 6.93 | 7.02 | -0.43% | 1,435.94 | 2021-04-07 | |
RAFAKO | 1.29 | 1.31 | 1.27 | 1.28 | -0.16% | 1,413.50 | 2021-04-07 | |
WIRTUALNA | 100.40 | 106.00 | 98.70 | 100.20 | +0.20% | 1,351.24 | 2021-04-07 | |
OPONEO.PL | 44.00 | 45.50 | 43.60 | 45.50 | +3.64% | 1,346.29 | 2021-04-07 | |
INTERCARS | 334.00 | 336.00 | 328.00 | 332.00 | +0.30% | 1,338.67 | 2021-04-07 | |
INC | 8.56 | 8.90 | 8.56 | 8.78 | +5.28% | 1,287.92 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKARBIEC | 43.60 | 43.60 | 41.40 | 43.20 | -0.92% | 1,279.71 | 2021-04-07 | |
CLNPHARMA | 49.90 | 50.10 | 48.90 | 49.50 | -0.80% | 1,250.83 | 2021-04-07 | |
COGNOR | 3.26 | 3.40 | 3.26 | 3.40 | +4.78% | 1,163.04 | 2021-04-07 | |
ACTION | 11.15 | 11.40 | 10.65 | 10.95 | -0.45% | 1,146.62 | 2021-04-07 | |
BOGDANKA | 24.50 | 24.70 | 24.40 | 24.65 | +1.44% | 1,139.36 | 2021-04-07 | |
DROZAPOL | 3.42 | 3.96 | 3.20 | 3.96 | +27.74% | 1,117.27 | 2021-04-07 | |
SUNEX | 6.85 | 7.30 | 6.85 | 7.02 | +3.69% | 1,048.18 | 2021-04-07 | |
ACAUTOGAZ | 35.90 | 36.00 | 35.50 | 35.90 | 0.00% | 1,025.49 | 2021-04-07 | |
AGORA | 6.28 | 6.30 | 6.24 | 6.26 | 0.00% | 952.44 | 2021-04-07 | |
INGBSK | 179.00 | 180.40 | 173.40 | 177.80 | -1.22% | 909.08 | 2021-04-07 | |
CIGAMES | 1.41 | 1.41 | 1.37 | 1.39 | -0.71% | 853.37 | 2021-04-07 | |
11BIT | 554.00 | 559.00 | 550.00 | 550.00 | -0.72% | 779.31 | 2021-04-07 | |
AILLERON | 16.70 | 16.85 | 15.95 | 16.00 | +0.31% | 761.00 | 2021-04-07 | |
HANDLOWY | 41.00 | 41.00 | 40.30 | 40.80 | -0.49% | 748.43 | 2021-04-07 | |
LUBAWA | 1.48 | 1.49 | 1.42 | 1.46 | -1.48% | 730.58 | 2021-04-07 | |
VISTULA | 2.75 | 2.85 | 2.72 | 2.75 | +1.29% | 726.30 | 2021-04-07 | |
PEKABEX | 21.30 | 21.40 | 20.90 | 21.00 | -0.47% | 713.98 | 2021-04-07 | |
RAINBOW | 28.00 | 29.50 | 27.00 | 28.90 | +5.09% | 691.25 | 2021-04-07 | |
POZBUD | 3.43 | 3.47 | 3.29 | 3.34 | -2.62% | 650.00 | 2021-04-07 | |
ELBUDOWA | 0.62 | 0.63 | 0.52 | 0.52 | -17.46% | 649.64 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 397.00 | 398.00 | 393.00 | 397.00 | +0.76% | 643.07 | 2021-04-07 | |
WORKSERV | 1.43 | 1.44 | 1.43 | 1.43 | +0.14% | 624.55 | 2021-04-07 | |
STALPROD | 338.00 | 338.00 | 331.50 | 333.50 | +0.15% | 613.06 | 2021-04-07 | |
TRAKCJA | 3.05 | 3.14 | 3.04 | 3.12 | +2.13% | 610.72 | 2021-04-07 | |
UNIMOT | 46.50 | 46.95 | 46.05 | 46.60 | +0.43% | 582.33 | 2021-04-07 | |
APATOR | 24.70 | 24.70 | 23.60 | 24.50 | 0.00% | 576.22 | 2021-04-07 | |
SONEL | 9.64 | 10.40 | 9.62 | 10.10 | +4.99% | 548.76 | 2021-04-07 | |
OPTEAM | 26.20 | 26.40 | 26.10 | 26.40 | +1.93% | 538.29 | 2021-04-07 | |
SANWIL | 3.74 | 3.77 | 3.62 | 3.63 | -3.84% | 466.70 | 2021-04-07 | |
TORPOL | 12.00 | 12.24 | 12.00 | 12.12 | +1.00% | 465.06 | 2021-04-07 | |
06MAGNA | 2.91 | 3.10 | 2.86 | 3.02 | +3.42% | 454.11 | 2021-04-07 | |
COMARCH | 224.00 | 224.00 | 220.00 | 224.00 | 0.00% | 453.74 | 2021-04-07 | |
TESGAS | 5.40 | 5.45 | 5.12 | 5.29 | +0.76% | 451.32 | 2021-04-07 | |
SELVITA | 60.90 | 61.20 | 59.60 | 60.00 | -1.48% | 443.32 | 2021-04-07 | |
AMICA | 152.80 | 154.00 | 151.00 | 152.20 | +0.13% | 431.55 | 2021-04-07 | |
K2INTERNT | 26.50 | 28.60 | 26.50 | 27.40 | +4.58% | 406.00 | 2021-04-07 | |
MARVIPOL | 0.72 | 0.74 | 0.69 | 0.71 | -2.49% | 399.59 | 2021-04-07 | |
MDIENERGIA | 4.24 | 4.28 | 4.09 | 4.20 | -0.71% | 390.81 | 2021-04-07 | |
SANOK | 24.10 | 24.60 | 24.10 | 24.40 | +1.67% | 389.16 | 2021-04-07 | |
ALUMETAL | 57.40 | 60.00 | 57.40 | 60.00 | +3.45% | 383.03 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERBUD | 44.90 | 45.30 | 44.50 | 44.70 | -0.22% | 377.69 | 2021-04-07 | |
ULMA | 56.00 | 65.00 | 54.00 | 65.00 | +18.18% | 371.22 | 2021-04-07 | |
PCCROKITA | 71.00 | 71.00 | 70.40 | 70.50 | -0.56% | 353.98 | 2021-04-07 | |
BENEFIT | 777.00 | 777.00 | 753.00 | 770.00 | -1.03% | 343.85 | 2021-04-07 | |
WAWEL | 618.00 | 624.00 | 610.00 | 620.00 | +0.65% | 334.30 | 2021-04-07 | |
PCCEXOL | 3.20 | 3.24 | 3.18 | 3.22 | +0.06% | 294.36 | 2021-04-07 | |
ARTIFEX | 15.60 | 15.60 | 15.20 | 15.40 | -1.28% | 287.49 | 2021-04-07 | |
GETIN | 0.78 | 0.79 | 0.76 | 0.77 | -1.92% | 283.00 | 2021-04-07 | |
BORYSZEW | 3.24 | 3.32 | 3.24 | 3.24 | +0.62% | 279.16 | 2021-04-07 | |
SETANTA | 10.84 | 11.00 | 10.80 | 10.94 | +1.30% | 275.70 | 2021-04-07 | |
CORMAY | 1.35 | 1.38 | 1.34 | 1.34 | -1.82% | 267.38 | 2021-04-07 | |
KREC | 14.20 | 15.30 | 14.10 | 15.00 | +7.14% | 265.49 | 2021-04-07 | |
LCCORP | 2.49 | 2.50 | 2.44 | 2.48 | -0.20% | 265.23 | 2021-04-07 | |
VOTUM | 18.70 | 18.80 | 18.30 | 18.56 | -0.22% | 256.91 | 2021-04-07 | |
ABPL | 49.70 | 49.70 | 48.20 | 48.90 | -0.41% | 250.02 | 2021-04-07 | |
WIELTON | 8.86 | 8.90 | 8.77 | 8.77 | -0.34% | 240.43 | 2021-04-07 | |
QUERCUS | 5.08 | 5.12 | 4.92 | 4.92 | -2.38% | 238.92 | 2021-04-07 | |
HARPER | 12.54 | 12.54 | 12.08 | 12.30 | -2.07% | 222.39 | 2021-04-07 | |
NTTSYSTEM | 6.80 | 6.98 | 6.54 | 6.60 | -2.94% | 213.74 | 2021-04-07 | |
PRAIRIE | 0.68 | 0.69 | 0.67 | 0.68 | -1.59% | 213.47 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOSEE | 40.90 | 40.90 | 40.10 | 40.10 | -0.99% | 213.33 | 2021-04-07 | |
TRANSPOL | 3.69 | 3.69 | 3.52 | 3.58 | -0.56% | 206.49 | 2021-04-07 | |
FORTE | 49.95 | 50.80 | 49.50 | 50.60 | +2.64% | 205.91 | 2021-04-07 | |
NEWAG | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 203.86 | 2021-04-07 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | -17.82% | 203.75 | 2021-04-07 | |
IALBGR | 2.02 | 2.05 | 1.84 | 1.92 | -2.04% | 201.41 | 2021-04-07 | |
DECORA | 34.70 | 35.00 | 34.40 | 34.50 | +1.47% | 199.86 | 2021-04-07 | |
BOWIM | 4.30 | 4.53 | 4.30 | 4.53 | +5.35% | 199.49 | 2021-04-07 | |
BOS | 8.40 | 8.50 | 8.12 | 8.24 | -0.72% | 198.94 | 2021-04-07 | |
INTERAOLT | 20.35 | 20.90 | 20.25 | 20.90 | +3.72% | 193.23 | 2021-04-07 | |
MIRBUD | 4.27 | 4.28 | 4.20 | 4.25 | +0.24% | 188.25 | 2021-04-07 | |
WITTCHEN | 10.40 | 10.70 | 9.90 | 10.70 | +5.42% | 187.91 | 2021-04-07 | |
ENERGOINS | 2.17 | 2.18 | 2.08 | 2.12 | -0.93% | 186.23 | 2021-04-07 | |
SANTANDER | 13.80 | 13.80 | 13.38 | 13.38 | -1.09% | 186.22 | 2021-04-07 | |
REMAK | 27.20 | 27.20 | 25.60 | 26.00 | -3.70% | 184.08 | 2021-04-07 | |
LENA | 5.04 | 5.06 | 5.02 | 5.04 | -0.40% | 182.41 | 2021-04-07 | |
GLCOSMED | 5.40 | 5.40 | 5.26 | 5.38 | -0.37% | 173.23 | 2021-04-07 | |
ARCHICOM | 21.50 | 22.00 | 21.50 | 21.50 | 0.00% | 170.46 | 2021-04-07 | |
URSUS | 1.08 | 1.08 | 1.05 | 1.07 | -0.74% | 165.81 | 2021-04-07 | |
FERRO | 28.20 | 28.20 | 27.80 | 28.00 | +0.72% | 163.74 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GROCLIN | 2.24 | 2.28 | 2.17 | 2.21 | -0.45% | 163.27 | 2021-04-07 | |
SELENAFM | 20.60 | 20.70 | 20.00 | 20.60 | +0.98% | 159.52 | 2021-04-07 | |
IMPERA | 5.68 | 5.92 | 5.60 | 5.70 | +0.35% | 159.05 | 2021-04-07 | |
ASSECOBS | 37.60 | 37.60 | 37.20 | 37.30 | -0.27% | 158.88 | 2021-04-07 | |
AGROTON | 6.10 | 6.22 | 5.80 | 6.18 | +1.64% | 154.06 | 2021-04-07 | |
MEDICALG | 28.00 | 28.30 | 27.20 | 27.80 | -0.71% | 153.23 | 2021-04-07 | |
ROPCZYCE | 31.90 | 32.30 | 31.30 | 32.00 | +0.31% | 150.93 | 2021-04-07 | |
KRVITAMIN | 20.10 | 20.25 | 19.62 | 19.96 | -0.70% | 148.34 | 2021-04-07 | |
ATAL | 42.40 | 43.00 | 42.40 | 42.90 | +1.42% | 146.06 | 2021-04-07 | |
MANGATA | 73.00 | 73.00 | 71.00 | 71.00 | -1.39% | 145.93 | 2021-04-07 | |
IMS | 2.81 | 2.90 | 2.80 | 2.86 | +1.06% | 145.05 | 2021-04-07 | |
KCI | 1.09 | 1.14 | 1.07 | 1.09 | +0.46% | 138.98 | 2021-04-07 | |
IMCOMPANY | 21.40 | 21.50 | 20.80 | 21.20 | -0.93% | 136.71 | 2021-04-07 | |
VOXEL | 44.00 | 44.10 | 43.90 | 44.00 | -0.23% | 136.57 | 2021-04-07 | |
KSGAGRO | 3.60 | 3.68 | 3.30 | 3.52 | -3.56% | 132.01 | 2021-04-07 | |
EUROTEL | 37.80 | 39.20 | 37.80 | 39.20 | +3.43% | 131.19 | 2021-04-07 | |
KOGENERA | 36.00 | 36.10 | 35.70 | 35.90 | -0.28% | 130.07 | 2021-04-07 | |
VIGOSYS | 750.00 | 750.00 | 740.00 | 748.00 | -0.27% | 129.67 | 2021-04-07 | |
PWRMEDIA | 8.22 | 8.40 | 8.10 | 8.12 | -1.46% | 129.40 | 2021-04-07 | |
ELEKTROTI | 8.30 | 8.46 | 8.24 | 8.26 | 0.00% | 128.48 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 455.00 | 455.00 | 442.00 | 444.00 | 0.00% | 125.06 | 2021-04-07 | |
RELPOL | 6.84 | 6.92 | 6.80 | 6.88 | +0.58% | 122.41 | 2021-04-07 | |
INSTALKRK | 24.50 | 24.70 | 24.40 | 24.50 | 0.00% | 120.94 | 2021-04-07 | |
KINOPOL | 14.60 | 14.65 | 14.35 | 14.45 | +1.76% | 119.12 | 2021-04-07 | |
COMPERIA | 6.40 | 6.40 | 6.05 | 6.20 | -3.12% | 118.84 | 2021-04-07 | |
AMBRA | 19.30 | 19.50 | 19.05 | 19.05 | +0.26% | 118.75 | 2021-04-07 | |
ZEPAK | 10.60 | 10.75 | 10.20 | 10.50 | -0.94% | 117.01 | 2021-04-07 | |
COMP | 56.00 | 56.60 | 55.40 | 56.40 | 0.00% | 115.44 | 2021-04-07 | |
ESOTIQ | 19.10 | 19.75 | 19.10 | 19.50 | +2.90% | 115.37 | 2021-04-07 | |
ENTER | 39.40 | 39.40 | 38.40 | 38.95 | -2.26% | 114.40 | 2021-04-07 | |
SOLAR | 4.07 | 4.37 | 4.02 | 4.30 | +7.23% | 112.97 | 2021-04-07 | |
ELKOP | 0.62 | 0.64 | 0.61 | 0.63 | +3.27% | 111.48 | 2021-04-07 | |
ZPUE | 247.00 | 254.00 | 247.00 | 250.00 | +1.21% | 110.62 | 2021-04-07 | |
ORZBIALY | 14.75 | 15.10 | 14.75 | 15.00 | +1.69% | 109.36 | 2021-04-07 | |
MCI | 19.25 | 19.40 | 19.00 | 19.00 | -1.55% | 107.08 | 2021-04-07 | |
MOSTALWAR | 7.14 | 7.56 | 7.10 | 7.54 | +5.01% | 98.39 | 2021-04-07 | |
CDRL | 17.00 | 18.50 | 17.00 | 18.05 | +8.73% | 93.82 | 2021-04-07 | |
POLICE | 13.50 | 13.50 | 13.00 | 13.10 | -2.60% | 82.74 | 2021-04-07 | |
PROTEKTOR | 3.94 | 3.94 | 3.85 | 3.89 | -0.26% | 82.21 | 2021-04-07 | |
LENTEX | 10.50 | 10.55 | 10.45 | 10.50 | 0.00% | 77.22 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RADPOL | 2.95 | 3.00 | 2.87 | 2.90 | -1.36% | 76.92 | 2021-04-07 | |
SNIEZKA | 90.60 | 90.60 | 89.00 | 89.60 | +0.90% | 76.86 | 2021-04-07 | |
EKOEXPORT | 3.87 | 3.87 | 3.75 | 3.80 | -0.65% | 75.38 | 2021-04-07 | |
IPOPEMA | 6.04 | 6.10 | 5.96 | 6.10 | +1.33% | 74.91 | 2021-04-07 | |
GETINOBLE | 0.18 | 0.18 | 0.17 | 0.18 | -1.90% | 72.52 | 2021-04-07 | |
HERKULES | 1.75 | 1.75 | 1.64 | 1.70 | -1.73% | 71.98 | 2021-04-07 | |
ENERGA | 7.85 | 7.85 | 7.82 | 7.85 | +0.13% | 70.01 | 2021-04-07 | |
RAWLPLUG | 11.90 | 12.20 | 11.90 | 12.20 | +2.52% | 68.57 | 2021-04-07 | |
MEXPOLSKA | 2.45 | 2.60 | 2.29 | 2.29 | -6.53% | 68.44 | 2021-04-07 | |
BGZBNPP | 61.60 | 62.40 | 60.80 | 62.40 | +1.30% | 68.15 | 2021-04-07 | |
STAPORKOW | 4.90 | 4.90 | 4.70 | 4.90 | 0.00% | 67.30 | 2021-04-07 | |
INTROL | 5.80 | 5.96 | 5.70 | 5.84 | +0.69% | 66.30 | 2021-04-07 | |
ZYWIEC | 485.00 | 486.00 | 482.00 | 483.00 | -0.41% | 65.36 | 2021-04-07 | |
KGL | 16.80 | 17.50 | 16.20 | 17.30 | +4.53% | 64.89 | 2021-04-07 | |
ECHO | 4.58 | 4.58 | 4.45 | 4.50 | -0.88% | 63.86 | 2021-04-07 | |
IZOBLOK | 40.00 | 40.40 | 39.20 | 39.80 | -1.73% | 63.80 | 2021-04-07 | |
ALTUSTFI | 1.89 | 1.91 | 1.85 | 1.90 | -0.52% | 63.09 | 2021-04-07 | |
ATENDE | 5.24 | 5.26 | 5.18 | 5.26 | +0.38% | 59.84 | 2021-04-07 | |
GTC | 7.12 | 7.14 | 6.91 | 6.99 | -1.83% | 58.47 | 2021-04-07 | |
CEZ | 99.00 | 99.00 | 98.80 | 99.00 | 0.00% | 58.21 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
4FUNMEDIA | 8.38 | 8.98 | 8.38 | 8.98 | +7.16% | 57.68 | 2021-04-07 | |
SOPHARMA | 8.70 | 8.95 | 8.50 | 8.95 | +2.87% | 56.50 | 2021-04-07 | |
RANKPROGR | 1.70 | 1.73 | 1.64 | 1.70 | 0.00% | 55.86 | 2021-04-07 | |
SYGNITY | 11.65 | 11.75 | 11.50 | 11.60 | -0.85% | 55.25 | 2021-04-07 | |
ATREM | 2.80 | 2.80 | 2.75 | 2.78 | +0.72% | 52.95 | 2021-04-07 | |
SYNEKTIK | 30.40 | 30.45 | 30.00 | 30.25 | -0.49% | 52.04 | 2021-04-07 | |
SFINKS | 0.53 | 0.55 | 0.52 | 0.54 | +1.12% | 50.91 | 2021-04-07 | |
UNICREDIT | 41.26 | 41.26 | 41.00 | 41.20 | -3.30% | 49.86 | 2021-04-07 | |
ZASTAL | 3.90 | 3.98 | 3.82 | 3.88 | -3.00% | 47.67 | 2021-04-07 | |
EDINVEST | 4.70 | 4.70 | 4.56 | 4.68 | 0.00% | 47.58 | 2021-04-07 | |
PLASTBOX | 2.06 | 2.06 | 2.02 | 2.06 | +2.49% | 47.16 | 2021-04-07 | |
RONSON | 1.86 | 1.88 | 1.85 | 1.88 | +2.17% | 47.02 | 2021-04-07 | |
PGSSOFT | 13.40 | 13.45 | 12.90 | 13.25 | -0.38% | 46.85 | 2021-04-07 | |
MUZA | 3.80 | 3.92 | 3.56 | 3.56 | -6.32% | 46.83 | 2021-04-07 | |
PHN | 13.15 | 13.15 | 12.80 | 13.00 | 0.00% | 45.43 | 2021-04-07 | |
UNIBEP | 11.20 | 11.20 | 10.70 | 10.80 | -3.57% | 44.01 | 2021-04-07 | |
ODLEWNIE | 5.72 | 5.84 | 5.72 | 5.82 | +0.34% | 43.80 | 2021-04-07 | |
VISTAL | 4.69 | 4.69 | 4.49 | 4.51 | -3.01% | 43.76 | 2021-04-07 | |
ZREMB | 1.38 | 1.38 | 1.30 | 1.30 | -5.45% | 43.06 | 2021-04-07 | |
APSENERGY | 4.26 | 4.32 | 4.12 | 4.12 | -3.29% | 42.62 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 5.55 | 5.75 | 5.55 | 5.75 | +1.77% | 38.71 | 2021-04-07 | |
PULAWY | 97.00 | 97.00 | 96.00 | 96.00 | -0.62% | 38.31 | 2021-04-07 | |
SKOTAN | 4.14 | 4.14 | 3.97 | 4.01 | +0.50% | 38.22 | 2021-04-07 | |
PATENTUS | 1.04 | 1.04 | 1.00 | 1.04 | 0.00% | 35.76 | 2021-04-07 | |
MILKILAND | 0.90 | 0.94 | 0.88 | 0.93 | +3.78% | 34.62 | 2021-04-07 | |
ADIUVO | 6.10 | 6.10 | 5.90 | 6.08 | -0.33% | 34.61 | 2021-04-07 | |
STALPROFI | 11.10 | 11.15 | 11.00 | 11.15 | +0.91% | 33.94 | 2021-04-07 | |
LSISOFT | 15.50 | 15.60 | 15.50 | 15.55 | +0.65% | 33.79 | 2021-04-07 | |
DELKO | 17.30 | 17.48 | 17.30 | 17.48 | +0.58% | 33.76 | 2021-04-07 | |
GOBARTO | 5.55 | 5.95 | 5.55 | 5.95 | +7.21% | 33.61 | 2021-04-07 | |
STARHEDGE | 0.69 | 0.70 | 0.65 | 0.70 | +7.08% | 32.88 | 2021-04-07 | |
POLWAX | 4.05 | 4.05 | 3.92 | 3.99 | +0.25% | 32.67 | 2021-04-07 | |
DEBICA | 81.40 | 81.40 | 81.00 | 81.40 | 0.00% | 31.87 | 2021-04-07 | |
NOVITA | 167.00 | 169.50 | 167.00 | 169.50 | +2.73% | 31.53 | 2021-04-07 | |
I2DEV | 12.20 | 12.20 | 11.50 | 11.50 | -2.54% | 30.59 | 2021-04-07 | |
EUCO | 5.46 | 5.46 | 5.36 | 5.42 | -0.73% | 30.54 | 2021-04-07 | |
MBWS | 6.10 | 6.28 | 6.08 | 6.28 | +7.90% | 29.77 | 2021-04-07 | |
NETIA | 5.42 | 5.42 | 5.36 | 5.42 | 0.00% | 28.82 | 2021-04-07 | |
FASING | 11.50 | 11.75 | 11.50 | 11.75 | +3.07% | 27.67 | 2021-04-07 | |
MFO | 35.90 | 35.90 | 34.00 | 35.60 | +1.71% | 27.07 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IQP | 0.52 | 0.56 | 0.52 | 0.53 | 0.00% | 26.26 | 2021-04-07 | |
BBIDEV | 4.12 | 4.34 | 4.12 | 4.30 | +2.38% | 24.49 | 2021-04-07 | |
KOMPUTRON | 3.20 | 3.20 | 3.15 | 3.20 | -1.23% | 23.95 | 2021-04-07 | |
OTLOG | 9.62 | 9.70 | 9.12 | 9.50 | -1.45% | 23.55 | 2021-04-07 | |
TALEX | 14.60 | 14.80 | 14.30 | 14.80 | +2.07% | 22.92 | 2021-04-07 | |
IZOSTAL | 3.58 | 3.60 | 3.56 | 3.60 | +0.56% | 22.70 | 2021-04-07 | |
MENNICA | 19.90 | 20.00 | 19.70 | 19.95 | +0.76% | 22.50 | 2021-04-07 | |
MOSTALPLC | 13.00 | 13.60 | 13.00 | 13.60 | +1.12% | 20.89 | 2021-04-07 | |
ZAMET | 0.87 | 0.89 | 0.87 | 0.87 | -2.25% | 20.70 | 2021-04-07 | |
ATLASEST | 2.30 | 2.44 | 2.22 | 2.22 | +5.71% | 20.32 | 2021-04-07 | |
ATLANTAPL | 8.50 | 8.90 | 8.50 | 8.90 | +4.71% | 20.02 | 2021-04-07 | |
INVISTA | 1.03 | 1.10 | 0.98 | 1.09 | +15.34% | 19.29 | 2021-04-07 | |
LABOPRINT | 14.60 | 14.80 | 14.40 | 14.80 | +2.78% | 19.22 | 2021-04-07 | |
OPENFIN | 0.79 | 0.83 | 0.79 | 0.81 | +2.54% | 18.65 | 2021-04-07 | |
PBKM | 79.00 | 79.00 | 77.00 | 77.00 | -1.28% | 18.30 | 2021-04-07 | |
IDMSA | 1.75 | 1.75 | 1.73 | 1.73 | -3.35% | 17.87 | 2021-04-07 | |
ELZAB | 5.00 | 5.20 | 4.80 | 5.20 | +4.00% | 17.36 | 2021-04-07 | |
SARE | 6.40 | 6.80 | 6.40 | 6.80 | 0.00% | 17.22 | 2021-04-07 | |
IZOLACJA | 2.92 | 2.92 | 2.80 | 2.88 | -1.37% | 17.14 | 2021-04-07 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 17.12 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUWARY | 28.20 | 28.20 | 27.40 | 27.40 | 0.00% | 16.28 | 2021-04-07 | |
VIVID | 1.60 | 1.62 | 1.58 | 1.61 | +1.51% | 16.28 | 2021-04-07 | |
PAMAPOL | 2.51 | 2.51 | 2.42 | 2.48 | -0.80% | 16.17 | 2021-04-07 | |
SWISSMED | 9.16 | 9.20 | 8.44 | 8.88 | -3.06% | 15.58 | 2021-04-07 | |
PEMANAGER | 18.90 | 19.45 | 18.80 | 18.80 | 0.00% | 15.40 | 2021-04-07 | |
DEKPOL | 32.90 | 32.90 | 32.60 | 32.80 | -0.30% | 15.23 | 2021-04-07 | |
CFI | 0.29 | 0.29 | 0.28 | 0.29 | -1.02% | 14.96 | 2021-04-07 | |
MASTERPHA | 4.35 | 4.35 | 4.30 | 4.30 | +1.18% | 14.60 | 2021-04-07 | |
LMESFIZ | 1,445.10 | 1,445.10 | 1,445.10 | 1,445.10 | +5.78% | 14.45 | 2021-04-07 | |
MERCOR | 19.15 | 19.15 | 19.00 | 19.15 | 0.00% | 13.26 | 2021-04-07 | |
SILVANO | 7.10 | 7.46 | 7.10 | 7.26 | +2.54% | 12.92 | 2021-04-07 | |
PROJPRZEM | 19.30 | 19.30 | 18.70 | 19.30 | +0.52% | 12.77 | 2021-04-07 | |
WASKO | 1.71 | 1.73 | 1.71 | 1.72 | -0.58% | 12.49 | 2021-04-07 | |
SEKO | 10.70 | 11.30 | 10.70 | 11.30 | +6.60% | 12.25 | 2021-04-07 | |
PZUAKORD | 120.51 | 120.51 | 120.50 | 120.50 | -0.02% | 12.05 | 2021-04-07 | |
FEERUM | 12.20 | 12.35 | 12.20 | 12.25 | +2.08% | 11.54 | 2021-04-07 | |
YOLO | 1.15 | 1.15 | 1.15 | 1.15 | +3.60% | 11.50 | 2021-04-07 | |
REDAN | 0.29 | 0.32 | 0.29 | 0.32 | +9.59% | 11.28 | 2021-04-07 | |
ATMGRUPA | 4.10 | 4.10 | 3.89 | 4.00 | -2.44% | 11.12 | 2021-04-07 | |
PMPG | 5.60 | 5.60 | 5.40 | 5.40 | -3.57% | 10.72 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAZACNTR | 1.52 | 1.52 | 1.43 | 1.45 | -3.97% | 10.62 | 2021-04-07 | |
PBSFINANSE | 0.36 | 0.40 | 0.36 | 0.40 | +21.34% | 10.61 | 2021-04-07 | |
HELIO | 14.70 | 14.70 | 14.20 | 14.60 | -0.68% | 9.89 | 2021-04-07 | |
EFEKT | 8.00 | 8.00 | 7.70 | 7.70 | 0.00% | 9.84 | 2021-04-07 | |
PEPEES | 1.52 | 1.52 | 1.47 | 1.47 | -1.34% | 9.84 | 2021-04-07 | |
WOJAS | 4.80 | 4.86 | 4.74 | 4.83 | -0.62% | 9.50 | 2021-04-07 | |
EVEREST | 15.80 | 16.00 | 15.65 | 16.00 | +1.27% | 9.30 | 2021-04-07 | |
PKOGS | 89.62 | 89.62 | 89.62 | 89.62 | -1.52% | 8.96 | 2021-04-07 | |
MOJ | 1.92 | 1.95 | 1.92 | 1.95 | 0.00% | 8.93 | 2021-04-07 | |
ALTA | 1.42 | 1.46 | 1.40 | 1.46 | -0.34% | 8.76 | 2021-04-07 | |
LOKUM | 17.40 | 17.90 | 17.40 | 17.90 | 0.00% | 8.69 | 2021-04-07 | |
PRIMAMODA | 1.65 | 1.70 | 1.65 | 1.70 | +3.03% | 8.49 | 2021-04-07 | |
GRAVITON | 1.60 | 1.60 | 1.54 | 1.54 | 0.00% | 8.18 | 2021-04-07 | |
JWCONSTR | 3.65 | 3.65 | 3.60 | 3.63 | -0.27% | 8.10 | 2021-04-07 | |
MAKARONPL | 6.40 | 6.44 | 6.34 | 6.44 | +0.62% | 8.05 | 2021-04-07 | |
PLATYNINW | 4.86 | 5.00 | 4.78 | 5.00 | -1.96% | 7.65 | 2021-04-07 | |
HUBSTYLE | 0.95 | 0.96 | 0.92 | 0.94 | +1.08% | 7.45 | 2021-04-07 | |
TRITON | 3.80 | 3.80 | 3.60 | 3.60 | -5.26% | 7.41 | 2021-04-07 | |
CNT | 17.00 | 17.10 | 16.80 | 17.10 | 0.00% | 7.00 | 2021-04-07 | |
OTMUCHOW | 2.40 | 2.40 | 2.32 | 2.32 | -1.69% | 6.96 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PANOVA | 14.15 | 14.50 | 14.00 | 14.50 | -0.34% | 6.77 | 2021-04-07 | |
ZUE | 4.91 | 4.97 | 4.80 | 4.95 | 0.00% | 6.65 | 2021-04-07 | |
OEX | 18.60 | 18.65 | 18.40 | 18.40 | -0.54% | 6.63 | 2021-04-07 | |
WINVEST | 0.41 | 0.47 | 0.41 | 0.47 | +14.63% | 6.59 | 2021-04-07 | |
MIRACULUM | 1.43 | 1.43 | 1.40 | 1.43 | +0.35% | 6.52 | 2021-04-07 | |
PROCHEM | 19.40 | 19.40 | 19.10 | 19.10 | +0.53% | 6.49 | 2021-04-07 | |
RAFAMET | 17.20 | 17.20 | 16.90 | 17.20 | +2.38% | 6.33 | 2021-04-07 | |
HYDROTOR | 30.00 | 30.00 | 29.90 | 29.90 | -0.33% | 6.28 | 2021-04-07 | |
INVPEFIZ | 1,039.90 | 1,039.90 | 1,021.00 | 1,021.20 | -3.65% | 6.16 | 2021-04-07 | |
BEDZIN | 11.00 | 11.30 | 11.00 | 11.30 | 0.00% | 5.83 | 2021-04-07 | |
KPPD | 34.00 | 34.00 | 33.80 | 33.80 | -0.59% | 5.41 | 2021-04-07 | |
BUMECH | 3.03 | 3.03 | 3.00 | 3.03 | 0.00% | 5.25 | 2021-04-07 | |
COALENERG | 0.80 | 0.80 | 0.73 | 0.79 | -0.75% | 5.08 | 2021-04-07 | |
INVGLDFIZ | 1,650.01 | 1,650.10 | 1,650.01 | 1,650.10 | -1.77% | 4.95 | 2021-04-07 | |
ARTERIA | 7.20 | 7.20 | 7.00 | 7.20 | 0.00% | 4.57 | 2021-04-07 | |
INTERSPPL | 1.27 | 1.27 | 1.22 | 1.27 | +0.79% | 4.51 | 2021-04-07 | |
WIKANA | 4.16 | 4.18 | 4.16 | 4.18 | +0.48% | 4.51 | 2021-04-07 | |
QUANTUM | 30.60 | 30.60 | 30.20 | 30.20 | +0.67% | 4.28 | 2021-04-07 | |
DGA | 6.65 | 6.80 | 6.60 | 6.60 | -1.49% | 4.09 | 2021-04-07 | |
KOPEX | 1.26 | 1.30 | 1.26 | 1.30 | +6.56% | 4.03 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORCOGROUP | 1.79 | 1.79 | 1.70 | 1.71 | -10.00% | 3.86 | 2021-04-07 | |
BETACOM | 10.40 | 10.60 | 10.40 | 10.60 | +1.92% | 3.58 | 2021-04-07 | |
JWWINVEST | 2.46 | 2.56 | 2.46 | 2.56 | +2.40% | 3.53 | 2021-04-07 | |
MLPGROUP | 77.60 | 77.60 | 76.20 | 76.20 | +0.26% | 3.30 | 2021-04-07 | |
TATRY | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | 3.09 | 2021-04-07 | |
MWTRADE | 3.60 | 3.70 | 3.60 | 3.70 | +2.78% | 3.01 | 2021-04-07 | |
LARQ | 2.06 | 2.06 | 2.00 | 2.00 | +2.56% | 3.01 | 2021-04-07 | |
INVFIZ | 958.00 | 958.00 | 958.00 | 958.00 | +0.94% | 2.87 | 2021-04-07 | |
APLISENS | 11.00 | 11.00 | 10.90 | 11.00 | +1.85% | 2.52 | 2021-04-07 | |
PRAGMAINK | 5.35 | 5.35 | 5.30 | 5.30 | -1.85% | 2.50 | 2021-04-07 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | -6.09% | 2.16 | 2021-04-07 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | +0.76% | 1.83 | 2021-04-07 | |
KRAKCHEM | 0.58 | 0.58 | 0.58 | 0.58 | -10.08% | 1.80 | 2021-04-07 | |
BMPAG | 0.59 | 0.69 | 0.59 | 0.69 | -0.71% | 1.58 | 2021-04-07 | |
INPRO | 6.25 | 6.25 | 6.10 | 6.25 | 0.00% | 1.58 | 2021-04-07 | |
TERMOREX | 1.00 | 1.00 | 1.00 | 1.00 | +1.01% | 1.56 | 2021-04-07 | |
RUBICON | 1.73 | 1.73 | 1.65 | 1.70 | -1.45% | 1.51 | 2021-04-07 | |
VINDEXUS | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | 1.45 | 2021-04-07 | |
CPGROUP | 7.50 | 7.50 | 7.48 | 7.50 | +0.81% | 1.44 | 2021-04-07 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 1.40 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKYLINE | 0.81 | 0.89 | 0.80 | 0.89 | 0.00% | 1.40 | 2021-04-07 | |
OPERA3GR | 252.12 | 252.12 | 252.12 | 252.12 | +4.57% | 1.26 | 2021-04-07 | |
PKOGD | 112.50 | 112.50 | 112.50 | 112.50 | +0.45% | 1.24 | 2021-04-07 | |
IMMOBILE | 2.88 | 2.88 | 2.74 | 2.84 | 0.00% | 1.22 | 2021-04-07 | |
EUROHOLD | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 1.16 | 2021-04-07 | |
ENELMED | 16.90 | 17.00 | 16.90 | 17.00 | +3.03% | 0.95 | 2021-04-07 | |
CZTOREBKA | 0.64 | 0.67 | 0.64 | 0.67 | +6.40% | 0.88 | 2021-04-07 | |
CAPITAL | 1.10 | 1.19 | 1.10 | 1.19 | 0.00% | 0.87 | 2021-04-07 | |
PROCAD | 1.65 | 1.89 | 1.65 | 1.89 | +4.42% | 0.85 | 2021-04-07 | |
FMG | 42.00 | 42.00 | 42.00 | 42.00 | +20.00% | 0.84 | 2021-04-07 | |
UNIMA | 3.58 | 3.58 | 3.40 | 3.40 | -5.03% | 0.80 | 2021-04-07 | |
FERRUM | 3.90 | 4.00 | 3.83 | 4.00 | 0.00% | 0.78 | 2021-04-07 | |
OVOSTAR | 77.00 | 77.00 | 76.50 | 76.50 | +2.00% | 0.77 | 2021-04-07 | |
MEDIACAP | 2.10 | 2.10 | 2.10 | 2.10 | +1.94% | 0.74 | 2021-04-07 | |
BRIJU | 0.64 | 0.64 | 0.60 | 0.60 | -3.23% | 0.45 | 2021-04-07 | |
AMPLI | 0.92 | 0.92 | 0.92 | 0.92 | +1.10% | 0.37 | 2021-04-07 | |
KBDOM | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | 0.36 | 2021-04-07 | |
ASMGROUP | 0.95 | 0.95 | 0.95 | 0.95 | +0.53% | 0.33 | 2021-04-07 | |
CELTIC | 7.30 | 7.70 | 7.30 | 7.60 | +5.56% | 0.17 | 2021-04-07 | |
ERG | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.09 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIK | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0.09 | 2021-04-07 | |
EMCINSMED | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.07 | 2021-04-07 | |
KREDYTIN | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.07 | 2021-04-07 | |
SOHODEV | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.04 | 2021-04-07 | |
PRAGMAFA | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0.02 | 2021-04-07 | |
LIBET | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% | 0.01 | 2021-04-07 | |
ENAP | 1.72 | 1.72 | 1.72 | 1.72 | +0.58% | 0.00 | 2021-04-07 | |
INTERBUD | 1.40 | 1.40 | 1.40 | 1.40 | +3.70% | 0.00 | 2021-04-07 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP7 | 69.98 | 69.98 | 69.98 | 69.98 | 0.00% | 0.00 | 2021-04-07 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-07 | |
INVCEEFIZ | 464.35 | 464.35 | 464.35 | 464.35 | 0.00% | 0.00 | 2021-04-07 | |
SECOGROUP | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0.00 | 2021-04-07 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-04-07 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-07 | |
LMASFIZ | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | 0.00 | 2021-04-07 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-07 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-04-07 | |
LMCSFIZ | 1,398.45 | 1,398.45 | 1,398.45 | 1,398.45 | 0.00% | 0.00 | 2021-04-07 | |
INTERFERI | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0.00 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-07 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-04-07 | |
PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00 | 2021-04-07 | |
BEST | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.00 | 2021-04-07 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-04-07 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-04-07 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-07 | |
AGROWILL | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0.00 | 2021-04-07 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-04-07 | |
BPHFIZMLI | 94.10 | 94.10 | 94.10 | 94.10 | 0.00% | 0.00 | 2021-04-07 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-07 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-04-07 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-04-07 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2021-04-07 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-07 | |
FASTFIN | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-04-07 | |
WARIMPEX | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 0.00 | 2021-04-07 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-04-07 | |
KOMPAP | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0.00 | 2021-04-07 | |
TARCZYNSKI | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% | 0.00 | 2021-04-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMDSFIZ | 1,426.11 | 1,426.11 | 1,426.11 | 1,426.11 | 0.00% | 0.00 | 2021-04-07 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-07 | |
TALANX | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 0.00 | 2021-04-07 | |
PKOSO | 109.73 | 109.73 | 109.73 | 109.73 | 0.00% | 0.00 | 2021-04-07 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2021-04-07 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-04-07 | |
CITYSERV | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2021-04-07 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-04-07 | |
QMULTIFIZ | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.00% | 0.00 | 2021-04-07 | |
PKOASZEWZ | 96.55 | 96.55 | 96.55 | 96.55 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP2 | 51.39 | 51.39 | 51.39 | 51.39 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP1 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP4 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP5 | 50.84 | 50.84 | 50.84 | 50.84 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP3 | 51.49 | 51.49 | 51.49 | 51.49 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP6 | 50.99 | 50.99 | 50.99 | 50.99 | 0.00% | 0.00 | 2021-04-07 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-04-07 | |
TRIGONPP8 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00% | 0.00 | 2021-04-07 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-07 |