Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,725.00 | 8,930.00 | 8,690.00 | 8,890.00 | +1.02% | 27,573.51 | 2021-04-23 | |
INVGLDFIZ | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.92% | 1.72 | 2021-04-23 | |
QMULTIFIZ | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.01% | 4.38 | 2021-04-23 | |
LMESFIZ | 1,446.10 | 1,446.10 | 1,446.10 | 1,446.10 | 0.00% | 0.00 | 2021-04-23 | |
LMASFIZ | 1,443.40 | 1,443.40 | 1,443.40 | 1,443.40 | 0.00% | 0.00 | 2021-04-23 | |
LMCSFIZ | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.00% | 0.00 | 2021-04-23 | |
LMDSFIZ | 1,437.10 | 1,439.12 | 1,437.10 | 1,439.12 | -1.96% | 14.38 | 2021-04-23 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-04-23 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 1.04 | 2021-04-23 | |
INVFIZ | 962.00 | 962.00 | 962.00 | 962.00 | 0.00% | 0.00 | 2021-04-23 | |
BENEFIT | 790.00 | 790.00 | 780.00 | 790.00 | 0.00% | 436.22 | 2021-04-23 | |
VIGOSYS | 774.00 | 790.00 | 770.00 | 786.00 | 0.00% | 28.73 | 2021-04-23 | |
WAWEL | 604.00 | 608.00 | 600.00 | 606.00 | 0.00% | 76.62 | 2021-04-23 | |
KETY | 580.00 | 596.00 | 580.00 | 591.00 | +1.90% | 14,416.65 | 2021-04-23 | |
11BIT | 522.00 | 533.00 | 519.00 | 533.00 | +1.33% | 6,822.87 | 2021-04-23 | |
PLAYWAY | 515.00 | 517.50 | 482.20 | 491.60 | -4.36% | 7,292.58 | 2021-04-23 | |
ZYWIEC | 482.00 | 485.00 | 478.00 | 484.00 | +0.21% | 129.80 | 2021-04-23 | |
KRKA | 480.00 | 480.00 | 477.00 | 477.00 | +0.63% | 21.56 | 2021-04-23 | |
INVCEEFIZ | 450.10 | 450.10 | 450.10 | 450.10 | 0.00% | 0.00 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 394.00 | 394.00 | 389.00 | 390.00 | -1.02% | 976.41 | 2021-04-23 | |
STALPROD | 333.00 | 333.00 | 327.50 | 330.00 | -0.60% | 548.88 | 2021-04-23 | |
INTERCARS | 311.00 | 317.00 | 311.00 | 315.00 | +1.61% | 1,270.65 | 2021-04-23 | |
BUDIMEX | 295.00 | 299.50 | 293.50 | 299.00 | +1.36% | 1,625.70 | 2021-04-23 | |
OPERA3GR | 255.10 | 255.10 | 255.10 | 255.10 | 0.00% | 0.00 | 2021-04-23 | |
MERCATOR | 233.00 | 256.30 | 218.60 | 255.00 | +9.91% | 112,699.44 | 2021-04-23 | |
DINOPL | 250.00 | 250.60 | 243.10 | 244.50 | -2.28% | 33,320.27 | 2021-04-23 | |
COMARCH | 226.00 | 232.00 | 226.00 | 232.00 | +1.31% | 365.80 | 2021-04-23 | |
ZPUE | 223.00 | 223.00 | 220.00 | 220.00 | 0.00% | 11.22 | 2021-04-23 | |
MBANK | 208.80 | 212.00 | 207.60 | 212.00 | +1.53% | 2,881.05 | 2021-04-23 | |
BZWBK | 209.20 | 211.90 | 207.50 | 210.90 | +0.09% | 9,471.93 | 2021-04-23 | |
NOVITA | 197.50 | 204.00 | 197.50 | 202.00 | +2.28% | 65.06 | 2021-04-23 | |
KGHM | 197.60 | 201.00 | 195.65 | 200.90 | +1.67% | 94,899.03 | 2021-04-23 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-04-23 | |
KRUK | 176.60 | 179.00 | 176.60 | 177.00 | -0.06% | 1,930.43 | 2021-04-23 | |
INGBSK | 175.00 | 175.00 | 171.40 | 173.00 | -0.35% | 368.64 | 2021-04-23 | |
CDPROJEKT | 176.98 | 179.00 | 167.50 | 171.14 | -1.36% | 121,039.46 | 2021-04-23 | |
TALANX | 159.60 | 159.60 | 159.60 | 159.60 | 0.00% | 0.00 | 2021-04-23 | |
TATRY | 148.00 | 148.00 | 148.00 | 148.00 | 0.00% | 0.00 | 2021-04-23 | |
AMICA | 146.80 | 147.60 | 145.00 | 147.00 | +0.14% | 187.54 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 141.80 | 143.40 | 139.20 | 142.00 | +0.85% | 703.60 | 2021-04-23 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-04-23 | |
LIVECHAT | 123.40 | 126.20 | 120.40 | 125.00 | -0.64% | 5,458.61 | 2021-04-23 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-04-23 | |
PZUAKORD | 120.61 | 120.61 | 120.47 | 120.47 | -0.11% | 199.28 | 2021-04-23 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-04-23 | |
PKOGD | 112.50 | 112.50 | 112.50 | 112.50 | 0.00% | 0.00 | 2021-04-23 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-04-23 | |
PKOSO | 110.30 | 110.30 | 110.28 | 110.28 | 0.00% | 63.09 | 2021-04-23 | |
CEZ | 106.00 | 106.00 | 105.50 | 105.50 | +0.86% | 14.27 | 2021-04-23 | |
CCC | 100.00 | 100.00 | 97.14 | 98.94 | -1.06% | 10,700.50 | 2021-04-23 | |
WIRTUALNA | 97.50 | 99.00 | 96.40 | 97.90 | +0.41% | 684.54 | 2021-04-23 | |
PULAWY | 95.80 | 96.40 | 95.40 | 96.40 | +0.42% | 25.30 | 2021-04-23 | |
PKOASZEWZ | 96.24 | 96.24 | 96.24 | 96.24 | 0.00% | 0.00 | 2021-04-23 | |
BPHFIZMLI | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0.00 | 2021-04-23 | |
PKOGS | 90.50 | 90.60 | 90.50 | 90.60 | +0.44% | 6.79 | 2021-04-23 | |
SNIEZKA | 89.40 | 89.40 | 88.20 | 89.00 | 0.00% | 42.99 | 2021-04-23 | |
PEP | 83.50 | 83.50 | 80.70 | 83.30 | +0.85% | 97.51 | 2021-04-23 | |
DEBICA | 81.40 | 81.40 | 81.00 | 81.00 | -0.49% | 590.84 | 2021-04-23 | |
PBKM | 80.40 | 81.00 | 80.40 | 81.00 | +1.25% | 92.61 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 79.60 | 80.00 | 79.00 | 79.00 | -0.75% | 19.22 | 2021-04-23 | |
MLPGROUP | 76.80 | 76.80 | 76.00 | 76.00 | +1.06% | 1.45 | 2021-04-23 | |
PEKAO | 76.88 | 76.96 | 75.22 | 75.98 | -0.91% | 50,116.58 | 2021-04-23 | |
PCCROKITA | 75.40 | 75.40 | 74.60 | 74.60 | -0.67% | 70.16 | 2021-04-23 | |
OVOSTAR | 66.00 | 73.00 | 66.00 | 73.00 | +10.61% | 11.17 | 2021-04-23 | |
ASSECOPOL | 69.50 | 70.10 | 69.30 | 70.10 | +0.29% | 7,719.61 | 2021-04-23 | |
ULMA | 67.50 | 68.50 | 67.00 | 68.50 | +0.74% | 57.60 | 2021-04-23 | |
BGZBNPP | 68.00 | 68.20 | 68.00 | 68.20 | +0.59% | 116.45 | 2021-04-23 | |
MABION | 70.00 | 70.00 | 61.40 | 67.00 | -1.47% | 18,648.70 | 2021-04-23 | |
PKNORLEN | 66.76 | 66.88 | 65.72 | 66.50 | -0.66% | 60,841.25 | 2021-04-23 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-04-23 | |
ALUMETAL | 62.00 | 62.20 | 60.60 | 61.40 | -0.97% | 1,218.68 | 2021-04-23 | |
ERBUD | 57.00 | 57.00 | 55.20 | 56.40 | +1.44% | 187.02 | 2021-04-23 | |
COMP | 55.00 | 55.40 | 54.80 | 55.40 | +0.73% | 1,352.05 | 2021-04-23 | |
TRIGONPP | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2021-04-23 | |
OPONEO.PL | 52.20 | 53.40 | 52.00 | 52.60 | +1.15% | 87.59 | 2021-04-23 | |
KERNEL | 52.40 | 52.40 | 50.50 | 51.70 | -0.96% | 12,388.15 | 2021-04-23 | |
ERG | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2021-04-23 | |
FORTE | 48.95 | 51.40 | 48.00 | 50.50 | +5.65% | 383.86 | 2021-04-23 | |
CLNPHARMA | 50.70 | 51.50 | 50.10 | 50.50 | -0.39% | 914.58 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 50.10 | 50.90 | 49.45 | 49.90 | -0.40% | 661.11 | 2021-04-23 | |
QUANTUM | 49.60 | 49.60 | 49.20 | 49.20 | +2.50% | 16.34 | 2021-04-23 | |
ABPL | 46.80 | 48.00 | 46.10 | 48.00 | +3.45% | 288.05 | 2021-04-23 | |
LOTOS | 47.31 | 47.38 | 46.34 | 47.18 | -0.57% | 17,077.79 | 2021-04-23 | |
UNIMOT | 46.60 | 47.30 | 46.60 | 47.10 | +0.11% | 494.33 | 2021-04-23 | |
KPPD | 54.50 | 54.50 | 47.00 | 47.00 | -16.81% | 245.79 | 2021-04-23 | |
GPW | 46.70 | 46.88 | 46.32 | 46.44 | -0.64% | 2,628.28 | 2021-04-23 | |
ATAL | 47.80 | 48.30 | 46.00 | 46.00 | -3.36% | 305.62 | 2021-04-23 | |
EUROTEL | 45.10 | 45.10 | 44.20 | 44.90 | +0.67% | 55.71 | 2021-04-23 | |
VOXEL | 44.20 | 44.20 | 43.60 | 43.80 | -1.13% | 498.08 | 2021-04-23 | |
HANDLOWY | 43.00 | 43.00 | 42.55 | 43.00 | +0.35% | 219.45 | 2021-04-23 | |
FMG | 42.80 | 42.80 | 42.80 | 42.80 | 0.00% | 0.00 | 2021-04-23 | |
SKARBIEC | 43.80 | 44.00 | 41.70 | 42.50 | -0.70% | 506.43 | 2021-04-23 | |
ASSECOSEE | 41.90 | 41.90 | 41.30 | 41.80 | +0.48% | 41.49 | 2021-04-23 | |
ENTER | 39.80 | 41.80 | 39.00 | 41.80 | +5.03% | 241.56 | 2021-04-23 | |
MFO | 40.40 | 40.40 | 38.00 | 39.70 | -1.73% | 24.06 | 2021-04-23 | |
CIECH | 37.80 | 39.35 | 37.70 | 39.15 | +4.54% | 10,493.25 | 2021-04-23 | |
IZOBLOK | 38.10 | 39.50 | 38.00 | 39.00 | 0.00% | 66.10 | 2021-04-23 | |
DECORA | 37.50 | 38.50 | 37.00 | 38.50 | +2.67% | 210.44 | 2021-04-23 | |
ASTARTA | 37.80 | 38.30 | 37.00 | 38.20 | +2.83% | 1,925.93 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNICREDIT | 36.95 | 36.95 | 36.95 | 36.95 | 0.00% | 0.00 | 2021-04-23 | |
ACAUTOGAZ | 37.10 | 37.10 | 36.30 | 36.70 | -0.54% | 47.80 | 2021-04-23 | |
DEKPOL | 35.80 | 36.50 | 35.80 | 36.50 | +1.67% | 28.69 | 2021-04-23 | |
ASSECOBS | 36.80 | 36.80 | 36.10 | 36.30 | -1.09% | 137.72 | 2021-04-23 | |
KOGENERA | 35.20 | 35.40 | 34.80 | 35.30 | +0.28% | 252.58 | 2021-04-23 | |
GRUPAAZOTY | 35.22 | 35.50 | 34.90 | 35.20 | -0.11% | 2,870.14 | 2021-04-23 | |
TARCZYNSKI | 34.80 | 34.80 | 32.40 | 34.80 | 0.00% | 4.28 | 2021-04-23 | |
PKOBP | 32.71 | 33.00 | 32.45 | 32.70 | -0.64% | 42,460.27 | 2021-04-23 | |
PZU | 32.25 | 32.64 | 32.06 | 32.50 | +0.93% | 52,323.91 | 2021-04-23 | |
JSW | 31.00 | 31.07 | 30.22 | 30.36 | -2.29% | 16,973.60 | 2021-04-23 | |
HYDROTOR | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 2.23 | 2021-04-23 | |
CYFRPLSAT | 30.12 | 30.42 | 29.32 | 30.04 | -0.33% | 16,109.62 | 2021-04-23 | |
FERRO | 29.80 | 30.00 | 29.20 | 29.90 | +0.34% | 169.89 | 2021-04-23 | |
ROPCZYCE | 30.00 | 30.20 | 28.60 | 29.20 | -2.67% | 134.99 | 2021-04-23 | |
SYNEKTIK | 28.80 | 29.60 | 28.75 | 29.00 | -1.69% | 109.57 | 2021-04-23 | |
RAINBOW | 28.90 | 28.90 | 27.80 | 28.45 | -1.56% | 73.83 | 2021-04-23 | |
INSTALKRK | 27.60 | 27.60 | 27.50 | 27.60 | -0.36% | 22.21 | 2021-04-23 | |
TIM | 27.80 | 27.95 | 26.85 | 27.25 | -2.68% | 1,241.44 | 2021-04-23 | |
K2INTERNT | 27.50 | 27.50 | 26.00 | 27.00 | +0.37% | 84.68 | 2021-04-23 | |
MEDICALG | 26.20 | 26.35 | 25.95 | 26.35 | +0.19% | 133.88 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NEWAG | 25.80 | 26.30 | 25.50 | 26.20 | +3.15% | 99.55 | 2021-04-23 | |
APATOR | 23.90 | 24.30 | 23.60 | 24.30 | +1.67% | 117.97 | 2021-04-23 | |
ALIOR | 24.15 | 24.36 | 23.96 | 24.11 | -0.17% | 4,979.88 | 2021-04-23 | |
SUWARY | 26.60 | 26.60 | 23.80 | 23.80 | -4.80% | 77.29 | 2021-04-23 | |
REMAK | 24.20 | 24.20 | 22.40 | 23.60 | 0.00% | 124.73 | 2021-04-23 | |
PRAGMAFA | 23.60 | 23.60 | 23.00 | 23.00 | -3.36% | 4.19 | 2021-04-23 | |
BOGDANKA | 23.00 | 23.05 | 22.50 | 22.80 | -0.87% | 333.51 | 2021-04-23 | |
ARCHICOM | 22.70 | 22.70 | 22.60 | 22.70 | -0.44% | 27.52 | 2021-04-23 | |
BIK | 22.60 | 22.60 | 22.20 | 22.60 | 0.00% | 8.13 | 2021-04-23 | |
PEKABEX | 21.00 | 21.70 | 20.90 | 21.70 | +1.40% | 519.64 | 2021-04-23 | |
AMBRA | 22.00 | 22.00 | 21.60 | 21.70 | -0.91% | 130.27 | 2021-04-23 | |
BEST | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0.00 | 2021-04-23 | |
IMCOMPANY | 21.20 | 21.40 | 20.70 | 21.40 | +1.90% | 263.38 | 2021-04-23 | |
SANOK | 21.90 | 21.90 | 20.40 | 21.40 | 0.00% | 545.90 | 2021-04-23 | |
SELENAFM | 22.90 | 22.90 | 20.00 | 20.60 | -10.04% | 806.09 | 2021-04-23 | |
LOKUM | 20.40 | 20.60 | 20.40 | 20.40 | -0.97% | 403.72 | 2021-04-23 | |
MENNICA | 20.00 | 20.00 | 19.75 | 20.00 | 0.00% | 23.11 | 2021-04-23 | |
INTERAOLT | 20.00 | 20.00 | 19.80 | 19.98 | +0.91% | 141.97 | 2021-04-23 | |
KRVITAMIN | 19.88 | 19.90 | 19.60 | 19.78 | -0.60% | 59.09 | 2021-04-23 | |
PROCHEM | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0.27 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 19.30 | 19.30 | 19.30 | 19.30 | +1.05% | 0.19 | 2021-04-23 | |
MERCOR | 18.65 | 18.90 | 18.30 | 18.90 | +1.07% | 66.33 | 2021-04-23 | |
MCI | 18.25 | 18.85 | 18.25 | 18.85 | +2.17% | 7.85 | 2021-04-23 | |
OEX | 18.50 | 18.90 | 18.50 | 18.50 | -0.80% | 19.60 | 2021-04-23 | |
ESOTIQ | 18.70 | 18.70 | 18.00 | 18.40 | -0.54% | 6.91 | 2021-04-23 | |
PKPCARGO | 18.38 | 18.52 | 18.00 | 18.20 | 0.00% | 905.77 | 2021-04-23 | |
VOTUM | 18.06 | 18.42 | 17.82 | 18.20 | +0.66% | 235.90 | 2021-04-23 | |
KREC | 17.80 | 18.20 | 17.40 | 18.20 | +2.25% | 707.24 | 2021-04-23 | |
PEMANAGER | 18.60 | 18.60 | 18.20 | 18.20 | -2.41% | 3.45 | 2021-04-23 | |
RAFAMET | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.00 | 2021-04-23 | |
CDRL | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0.18 | 2021-04-23 | |
DELKO | 17.50 | 17.60 | 17.30 | 17.60 | +0.92% | 67.23 | 2021-04-23 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-04-23 | |
LABOPRINT | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.17 | 2021-04-23 | |
CNT | 17.30 | 17.40 | 17.15 | 17.15 | -0.87% | 264.41 | 2021-04-23 | |
ENELMED | 17.00 | 17.10 | 17.00 | 17.10 | -2.84% | 1.59 | 2021-04-23 | |
ARTIFEX | 18.55 | 18.55 | 17.00 | 17.00 | -5.56% | 568.25 | 2021-04-23 | |
KGL | 17.25 | 17.25 | 17.00 | 17.00 | 0.00% | 15.50 | 2021-04-23 | |
ASBIS | 16.94 | 17.04 | 16.12 | 16.40 | -3.19% | 4,559.31 | 2021-04-23 | |
ORZBIALY | 16.75 | 16.85 | 16.35 | 16.40 | -0.61% | 115.99 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
XTB | 16.57 | 16.58 | 16.18 | 16.26 | -1.45% | 4,701.01 | 2021-04-23 | |
KOMPAP | 15.50 | 16.00 | 15.50 | 16.00 | +3.23% | 0.75 | 2021-04-23 | |
TALEX | 14.90 | 15.70 | 14.90 | 15.70 | +8.28% | 8.13 | 2021-04-23 | |
LSISOFT | 15.65 | 15.70 | 15.30 | 15.40 | -1.60% | 60.27 | 2021-04-23 | |
AILLERON | 15.65 | 15.65 | 15.30 | 15.30 | -1.92% | 89.59 | 2021-04-23 | |
OPTEAM | 15.10 | 15.20 | 15.00 | 15.20 | -0.33% | 64.41 | 2021-04-23 | |
HELIO | 14.80 | 15.10 | 14.00 | 15.10 | +4.86% | 44.79 | 2021-04-23 | |
EUROCASH | 15.16 | 15.23 | 15.02 | 15.07 | -0.53% | 1,650.29 | 2021-04-23 | |
GRODNO | 14.66 | 14.80 | 14.36 | 14.52 | -1.76% | 641.81 | 2021-04-23 | |
PANOVA | 14.05 | 14.45 | 13.90 | 14.45 | -2.36% | 45.03 | 2021-04-23 | |
KINOPOL | 14.65 | 14.65 | 14.30 | 14.45 | -1.37% | 57.44 | 2021-04-23 | |
EMCINSMED | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 6.38 | 2021-04-23 | |
SECOGROUP | 13.30 | 13.50 | 13.30 | 13.50 | +1.50% | 33.32 | 2021-04-23 | |
PGSSOFT | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 5.71 | 2021-04-23 | |
MOSTALPLC | 13.05 | 13.10 | 12.60 | 13.10 | -6.43% | 177.09 | 2021-04-23 | |
SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0.01 | 2021-04-23 | |
SANTANDER | 13.00 | 13.08 | 12.81 | 13.07 | +0.65% | 26.35 | 2021-04-23 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-04-23 | |
POLICE | 13.00 | 13.05 | 12.95 | 13.00 | +0.39% | 42.92 | 2021-04-23 | |
PHN | 13.00 | 13.00 | 12.75 | 12.90 | -0.77% | 46.90 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 12.70 | 12.70 | 12.60 | 12.70 | +0.79% | 1.56 | 2021-04-23 | |
RAWLPLUG | 12.90 | 12.90 | 12.50 | 12.50 | -2.34% | 635.09 | 2021-04-23 | |
TORPOL | 12.36 | 12.36 | 12.26 | 12.34 | 0.00% | 95.88 | 2021-04-23 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-23 | |
STALPROFI | 11.50 | 11.50 | 11.35 | 11.45 | -0.87% | 540.01 | 2021-04-23 | |
HARPER | 11.58 | 11.58 | 11.00 | 11.36 | 0.00% | 120.95 | 2021-04-23 | |
ACTION | 11.40 | 11.55 | 11.10 | 11.30 | -0.44% | 266.90 | 2021-04-23 | |
I2DEV | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 0.02 | 2021-04-23 | |
BIOMEDLUB | 11.50 | 11.70 | 11.22 | 11.30 | -1.74% | 6,193.49 | 2021-04-23 | |
FASING | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% | 3.38 | 2021-04-23 | |
UNIBEP | 11.30 | 11.35 | 11.25 | 11.25 | +0.45% | 2.80 | 2021-04-23 | |
APLISENS | 11.00 | 11.40 | 11.00 | 11.20 | 0.00% | 11.04 | 2021-04-23 | |
WITTCHEN | 10.85 | 11.00 | 10.55 | 11.00 | +1.38% | 45.42 | 2021-04-23 | |
KREDYTIN | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.02 | 2021-04-23 | |
SONEL | 11.10 | 11.10 | 10.85 | 10.90 | -2.24% | 71.00 | 2021-04-23 | |
BETACOM | 10.90 | 10.90 | 10.50 | 10.80 | +2.86% | 15.06 | 2021-04-23 | |
SEKO | 10.80 | 10.80 | 10.80 | 10.80 | +3.85% | 0.97 | 2021-04-23 | |
LENTEX | 10.75 | 10.90 | 10.70 | 10.75 | 0.00% | 128.56 | 2021-04-23 | |
BEDZIN | 10.10 | 10.70 | 10.00 | 10.70 | 0.00% | 10.92 | 2021-04-23 | |
AUTOPARTN | 10.25 | 10.35 | 10.10 | 10.30 | +0.98% | 140.77 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EVEREST | 10.90 | 11.30 | 9.86 | 10.30 | +0.49% | 145.40 | 2021-04-23 | |
SYGNITY | 10.20 | 10.40 | 10.10 | 10.20 | +0.49% | 103.49 | 2021-04-23 | |
ZEPAK | 10.20 | 10.40 | 10.15 | 10.20 | -0.49% | 53.52 | 2021-04-23 | |
SETANTA | 9.90 | 9.90 | 9.54 | 9.88 | -0.20% | 148.69 | 2021-04-23 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-23 | |
CITYSERV | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-04-23 | |
WIELTON | 9.39 | 9.40 | 9.22 | 9.30 | -0.53% | 231.46 | 2021-04-23 | |
SWISSMED | 9.04 | 9.36 | 8.90 | 9.12 | -2.56% | 53.33 | 2021-04-23 | |
ATLANTAPL | 8.80 | 9.10 | 8.62 | 9.00 | -2.17% | 12.35 | 2021-04-23 | |
PGE | 8.50 | 8.60 | 8.39 | 8.54 | -0.09% | 12,222.70 | 2021-04-23 | |
EFEKT | 8.30 | 8.48 | 8.30 | 8.48 | +6.00% | 9.92 | 2021-04-23 | |
OTLOG | 8.28 | 8.30 | 8.04 | 8.30 | 0.00% | 8.92 | 2021-04-23 | |
TOYA | 7.90 | 8.10 | 7.70 | 8.10 | +2.79% | 1,706.94 | 2021-04-23 | |
INC | 8.10 | 8.10 | 7.82 | 8.02 | -1.47% | 298.47 | 2021-04-23 | |
BOS | 8.30 | 8.30 | 7.82 | 8.00 | 0.00% | 203.44 | 2021-04-23 | |
SOPHARMA | 8.35 | 8.35 | 8.00 | 8.00 | -2.44% | 8.48 | 2021-04-23 | |
ELEKTROTI | 7.92 | 7.98 | 7.86 | 7.96 | 0.00% | 47.08 | 2021-04-23 | |
CPGROUP | 8.00 | 8.00 | 7.96 | 7.96 | -1.49% | 0.24 | 2021-04-23 | |
ENERGA | 7.78 | 7.88 | 7.77 | 7.86 | +0.77% | 448.35 | 2021-04-23 | |
PWRMEDIA | 7.76 | 7.84 | 7.74 | 7.80 | +0.78% | 10.87 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CELTIC | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2021-04-23 | |
ENEA | 7.75 | 7.76 | 7.51 | 7.70 | +0.46% | 2,112.10 | 2021-04-23 | |
EUROHOLD | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-04-23 | |
SILVANO | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% | 0.00 | 2021-04-23 | |
MOSTALWAR | 7.36 | 7.78 | 7.06 | 7.16 | -2.45% | 289.48 | 2021-04-23 | |
4FUNMEDIA | 7.82 | 7.82 | 6.80 | 7.14 | -8.46% | 68.08 | 2021-04-23 | |
NTTSYSTEM | 6.80 | 7.10 | 6.66 | 7.08 | +2.61% | 55.91 | 2021-04-23 | |
ORANGEPL | 7.29 | 7.29 | 6.97 | 7.07 | -2.28% | 13,218.97 | 2021-04-23 | |
GTC | 6.94 | 7.05 | 6.93 | 7.05 | +1.73% | 25.62 | 2021-04-23 | |
ARTERIA | 7.10 | 7.10 | 6.60 | 7.00 | +0.72% | 30.47 | 2021-04-23 | |
DGA | 6.90 | 6.90 | 6.75 | 6.90 | +4.55% | 0.61 | 2021-04-23 | |
AGORA | 7.00 | 7.00 | 6.86 | 6.90 | -0.58% | 22.50 | 2021-04-23 | |
PGNIG | 6.90 | 6.96 | 6.78 | 6.80 | -1.79% | 21,432.11 | 2021-04-23 | |
MBWS | 6.78 | 6.78 | 6.34 | 6.76 | +3.36% | 3.69 | 2021-04-23 | |
SUNEX | 6.90 | 6.96 | 6.73 | 6.76 | -2.45% | 40.70 | 2021-04-23 | |
MAKARONPL | 6.50 | 6.78 | 6.50 | 6.64 | +2.15% | 283.91 | 2021-04-23 | |
SARE | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0.00 | 2021-04-23 | |
RELPOL | 6.54 | 6.54 | 6.50 | 6.50 | 0.00% | 12.58 | 2021-04-23 | |
ATENDE | 6.50 | 6.50 | 6.38 | 6.50 | 0.00% | 266.04 | 2021-04-23 | |
ARCTIC | 6.16 | 6.35 | 6.10 | 6.33 | +1.44% | 505.32 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 6.30 | 6.55 | 6.30 | 6.30 | -3.08% | 29.50 | 2021-04-23 | |
COMPERIA | 6.20 | 6.30 | 6.10 | 6.30 | 0.00% | 13.36 | 2021-04-23 | |
AGROTON | 6.10 | 6.24 | 6.00 | 6.14 | +3.37% | 153.61 | 2021-04-23 | |
INPRO | 6.10 | 6.10 | 6.00 | 6.10 | -1.61% | 4.84 | 2021-04-23 | |
ADIUVO | 6.10 | 6.10 | 6.00 | 6.00 | +1.69% | 0.15 | 2021-04-23 | |
GOBARTO | 5.70 | 5.85 | 5.70 | 5.85 | +2.63% | 1.85 | 2021-04-23 | |
BIOTON | 5.78 | 5.84 | 5.70 | 5.76 | -0.17% | 595.43 | 2021-04-23 | |
NETIA | 5.64 | 5.74 | 5.62 | 5.74 | +1.77% | 118.03 | 2021-04-23 | |
POLIMEXMS | 5.79 | 5.79 | 5.68 | 5.71 | -1.04% | 1,136.97 | 2021-04-23 | |
VINDEXUS | 5.56 | 5.58 | 5.56 | 5.58 | +0.36% | 9.29 | 2021-04-23 | |
IPOPEMA | 5.54 | 5.76 | 5.52 | 5.56 | -0.36% | 119.01 | 2021-04-23 | |
ODLEWNIE | 5.48 | 5.52 | 5.48 | 5.52 | -1.08% | 13.79 | 2021-04-23 | |
PMPG | 5.20 | 5.30 | 5.20 | 5.30 | -0.93% | 7.83 | 2021-04-23 | |
INTROL | 5.42 | 5.46 | 5.28 | 5.28 | -2.22% | 34.39 | 2021-04-23 | |
WOJAS | 5.38 | 5.50 | 5.20 | 5.20 | +0.78% | 108.44 | 2021-04-23 | |
QUERCUS | 5.06 | 5.12 | 4.98 | 5.12 | +1.19% | 135.88 | 2021-04-23 | |
TESGAS | 4.98 | 5.00 | 4.96 | 5.00 | +0.71% | 12.73 | 2021-04-23 | |
MIRBUD | 4.92 | 4.94 | 4.80 | 4.87 | -0.51% | 369.86 | 2021-04-23 | |
LENA | 4.80 | 4.88 | 4.80 | 4.86 | +1.25% | 38.54 | 2021-04-23 | |
EUCO | 4.80 | 4.87 | 4.70 | 4.85 | -1.02% | 52.58 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAINK | 4.80 | 4.84 | 4.56 | 4.84 | -2.42% | 19.99 | 2021-04-23 | |
ELZAB | 4.70 | 4.70 | 4.65 | 4.65 | -2.11% | 12.72 | 2021-04-23 | |
GLCOSMED | 4.60 | 4.71 | 4.50 | 4.58 | -0.11% | 50.19 | 2021-04-23 | |
BOWIM | 4.60 | 4.60 | 4.38 | 4.56 | -0.87% | 54.99 | 2021-04-23 | |
WARIMPEX | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2021-04-23 | |
ZUE | 4.47 | 4.58 | 4.40 | 4.50 | +0.45% | 12.80 | 2021-04-23 | |
EDINVEST | 4.36 | 4.50 | 4.30 | 4.50 | +3.69% | 17.25 | 2021-04-23 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 135.00 | 2021-04-23 | |
DROZAPOL | 4.26 | 4.44 | 3.90 | 4.36 | +2.35% | 132.68 | 2021-04-23 | |
BBIDEV | 4.39 | 4.39 | 4.23 | 4.30 | -2.05% | 0.91 | 2021-04-23 | |
ECHO | 4.34 | 4.36 | 4.27 | 4.29 | +0.12% | 187.71 | 2021-04-23 | |
IMPERA | 4.10 | 4.28 | 3.98 | 4.28 | +1.90% | 102.04 | 2021-04-23 | |
PLATYNINW | 4.30 | 4.30 | 4.28 | 4.28 | -3.60% | 7.69 | 2021-04-23 | |
STAPORKOW | 4.48 | 4.48 | 4.12 | 4.28 | -4.46% | 18.36 | 2021-04-23 | |
SOLAR | 4.27 | 4.27 | 4.20 | 4.26 | -0.23% | 2.12 | 2021-04-23 | |
ATMGRUPA | 4.10 | 4.10 | 4.00 | 4.10 | 0.00% | 1.20 | 2021-04-23 | |
MDIENERGIA | 4.03 | 4.11 | 4.00 | 4.10 | +0.99% | 101.84 | 2021-04-23 | |
INTERFERI | 4.10 | 4.10 | 4.10 | 4.10 | -4.21% | 1.76 | 2021-04-23 | |
APSENERGY | 4.04 | 4.04 | 4.00 | 4.04 | +2.02% | 11.89 | 2021-04-23 | |
WIKANA | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0.08 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FERRUM | 3.99 | 4.00 | 3.91 | 4.00 | +0.25% | 6.24 | 2021-04-23 | |
VISTAL | 3.84 | 4.08 | 3.84 | 3.97 | +2.32% | 177.10 | 2021-04-23 | |
TRITON | 3.77 | 3.96 | 3.77 | 3.96 | 0.00% | 7.78 | 2021-04-23 | |
PROTEKTOR | 3.92 | 3.94 | 3.85 | 3.94 | +0.38% | 70.38 | 2021-04-23 | |
MUZA | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 0.00 | 2021-04-23 | |
MILLENNIUM | 3.76 | 3.80 | 3.73 | 3.77 | +0.27% | 1,353.10 | 2021-04-23 | |
JWCONSTR | 3.70 | 3.70 | 3.60 | 3.70 | -0.27% | 816.93 | 2021-04-23 | |
ZASTAL | 3.97 | 3.97 | 3.63 | 3.68 | +1.66% | 509.45 | 2021-04-23 | |
POLWAX | 3.69 | 3.69 | 3.57 | 3.64 | +0.83% | 11.68 | 2021-04-23 | |
MASTERPHA | 3.77 | 3.77 | 3.50 | 3.62 | -2.16% | 82.63 | 2021-04-23 | |
SKOTAN | 4.00 | 4.00 | 3.30 | 3.60 | -9.32% | 1,048.15 | 2021-04-23 | |
KSGAGRO | 3.58 | 3.71 | 3.45 | 3.60 | +4.65% | 316.90 | 2021-04-23 | |
MWTRADE | 3.62 | 3.62 | 3.60 | 3.60 | 0.00% | 5.93 | 2021-04-23 | |
STALEXP | 3.56 | 3.58 | 3.52 | 3.58 | +0.28% | 928.51 | 2021-04-23 | |
EKOEXPORT | 3.60 | 3.60 | 3.50 | 3.54 | -1.67% | 148.95 | 2021-04-23 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-04-23 | |
IZOSTAL | 3.49 | 3.50 | 3.45 | 3.50 | 0.00% | 26.78 | 2021-04-23 | |
SANWIL | 3.48 | 3.59 | 3.37 | 3.50 | -1.27% | 123.88 | 2021-04-23 | |
TRANSPOL | 3.40 | 3.45 | 3.22 | 3.45 | +1.17% | 153.03 | 2021-04-23 | |
VISTULA | 3.31 | 3.35 | 3.31 | 3.32 | -0.15% | 219.28 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIMA | 3.22 | 3.25 | 3.22 | 3.25 | +1.56% | 3.63 | 2021-04-23 | |
BORYSZEW | 3.23 | 3.24 | 3.20 | 3.23 | +0.47% | 87.00 | 2021-04-23 | |
KOMPUTRON | 3.17 | 3.31 | 3.12 | 3.17 | -4.23% | 20.57 | 2021-04-23 | |
IMS | 3.25 | 3.25 | 2.95 | 3.15 | -3.67% | 152.14 | 2021-04-23 | |
PCCEXOL | 3.14 | 3.19 | 3.12 | 3.14 | +0.77% | 166.62 | 2021-04-23 | |
COGNOR | 3.15 | 3.17 | 3.06 | 3.12 | -0.80% | 244.98 | 2021-04-23 | |
TAURONPE | 3.16 | 3.17 | 3.06 | 3.10 | +1.97% | 30,725.17 | 2021-04-23 | |
POZBUD | 3.16 | 3.20 | 3.08 | 3.09 | -2.22% | 386.23 | 2021-04-23 | |
BUMECH | 3.00 | 3.00 | 2.91 | 2.95 | -1.67% | 8.35 | 2021-04-23 | |
IZOLACJA | 2.90 | 2.90 | 2.72 | 2.86 | +2.14% | 9.33 | 2021-04-23 | |
LCCORP | 2.87 | 2.88 | 2.81 | 2.84 | -1.05% | 480.35 | 2021-04-23 | |
RADPOL | 2.84 | 2.84 | 2.80 | 2.81 | -1.40% | 4.08 | 2021-04-23 | |
06MAGNA | 2.85 | 2.85 | 2.68 | 2.80 | -1.23% | 217.69 | 2021-04-23 | |
TRAKCJA | 2.80 | 2.83 | 2.71 | 2.76 | +0.18% | 337.59 | 2021-04-23 | |
IMMOBILE | 2.82 | 2.82 | 2.72 | 2.72 | 0.00% | 0.08 | 2021-04-23 | |
JWWINVEST | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0.00 | 2021-04-23 | |
ATREM | 2.52 | 2.60 | 2.52 | 2.53 | +0.80% | 7.79 | 2021-04-23 | |
IALBGR | 2.41 | 2.55 | 2.40 | 2.48 | +1.22% | 171.77 | 2021-04-23 | |
OTMUCHOW | 2.40 | 2.40 | 2.26 | 2.40 | +0.84% | 48.55 | 2021-04-23 | |
LIBET | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 56.29 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MONNARI | 2.41 | 2.48 | 2.40 | 2.40 | -0.83% | 42.17 | 2021-04-23 | |
FAMUR | 2.33 | 2.38 | 2.30 | 2.36 | 0.00% | 864.37 | 2021-04-23 | |
ATLASEST | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.00 | 2021-04-23 | |
MEXPOLSKA | 2.25 | 2.29 | 2.21 | 2.29 | +0.88% | 6.23 | 2021-04-23 | |
MEDIACAP | 2.24 | 2.24 | 2.24 | 2.24 | +1.82% | 42.61 | 2021-04-23 | |
GROCLIN | 2.19 | 2.29 | 2.15 | 2.22 | -1.33% | 49.54 | 2021-04-23 | |
PAMAPOL | 2.14 | 2.19 | 2.13 | 2.19 | +0.92% | 5.01 | 2021-04-23 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 2.35 | 2021-04-23 | |
RANKPROGR | 2.44 | 2.64 | 2.08 | 2.14 | -6.14% | 2,449.17 | 2021-04-23 | |
PLASTBOX | 2.15 | 2.15 | 2.09 | 2.09 | -2.34% | 26.06 | 2021-04-23 | |
ENERGOINS | 2.00 | 2.07 | 1.99 | 2.04 | -0.49% | 68.03 | 2021-04-23 | |
ORCOGROUP | 1.85 | 1.99 | 1.81 | 1.99 | +7.57% | 0.22 | 2021-04-23 | |
PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.00 | 2021-04-23 | |
RONSON | 1.88 | 1.88 | 1.83 | 1.85 | -1.07% | 21.33 | 2021-04-23 | |
LARQ | 1.81 | 1.81 | 1.81 | 1.81 | -4.49% | 3.36 | 2021-04-23 | |
ALTUSTFI | 1.85 | 1.85 | 1.75 | 1.79 | -4.53% | 36.15 | 2021-04-23 | |
AIRWAY | 1.74 | 1.79 | 1.72 | 1.73 | -2.59% | 123.85 | 2021-04-23 | |
PRIMAMODA | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-04-23 | |
WASKO | 1.70 | 1.71 | 1.68 | 1.70 | -0.87% | 11.87 | 2021-04-23 | |
ALTA | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 1.49 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOJ | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-04-23 | |
RUBICON | 1.71 | 1.73 | 1.62 | 1.64 | -4.65% | 26.98 | 2021-04-23 | |
ENAP | 1.64 | 1.64 | 1.62 | 1.62 | -5.81% | 7.62 | 2021-04-23 | |
HERKULES | 1.64 | 1.66 | 1.60 | 1.61 | -1.82% | 58.44 | 2021-04-23 | |
IDMSA | 1.56 | 1.63 | 1.45 | 1.53 | -6.13% | 17.11 | 2021-04-23 | |
MOSTALZAB | 1.52 | 1.52 | 1.48 | 1.50 | -0.66% | 92.44 | 2021-04-23 | |
VIVID | 1.50 | 1.50 | 1.48 | 1.50 | 0.00% | 38.40 | 2021-04-23 | |
GRAVITON | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 8.42 | 2021-04-23 | |
PEPEES | 1.46 | 1.51 | 1.46 | 1.50 | +0.67% | 20.48 | 2021-04-23 | |
FASTFIN | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2021-04-23 | |
PLAZACNTR | 1.46 | 1.46 | 1.44 | 1.46 | +0.69% | 0.85 | 2021-04-23 | |
PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00 | 2021-04-23 | |
WORKSERV | 1.44 | 1.45 | 1.44 | 1.44 | 0.00% | 202.22 | 2021-04-23 | |
YOLO | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.00 | 2021-04-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-23 | |
CIGAMES | 1.39 | 1.40 | 1.36 | 1.39 | +0.43% | 890.12 | 2021-04-23 | |
LUBAWA | 1.37 | 1.38 | 1.33 | 1.38 | +0.44% | 224.44 | 2021-04-23 | |
ZREMB | 1.37 | 1.37 | 1.29 | 1.37 | +0.37% | 43.35 | 2021-04-23 | |
MIRACULUM | 1.33 | 1.37 | 1.33 | 1.37 | -0.72% | 17.93 | 2021-04-23 | |
KOPEX | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERBUD | 1.30 | 1.30 | 1.30 | 1.30 | +1.56% | 0.13 | 2021-04-23 | |
CORMAY | 1.28 | 1.33 | 1.27 | 1.28 | -1.99% | 328.97 | 2021-04-23 | |
RAFAKO | 1.34 | 1.34 | 1.23 | 1.26 | -4.98% | 1,237.16 | 2021-04-23 | |
INTERSPPL | 1.27 | 1.27 | 1.22 | 1.22 | -0.41% | 10.71 | 2021-04-23 | |
CAPITAL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2021-04-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-23 | |
BRASTER | 1.16 | 1.19 | 1.12 | 1.13 | -2.59% | 135.75 | 2021-04-23 | |
KCI | 1.02 | 1.08 | 1.02 | 1.06 | +1.44% | 97.69 | 2021-04-23 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 2021-04-23 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-23 | |
TERMOREX | 1.02 | 1.02 | 1.00 | 1.00 | 0.00% | 0.60 | 2021-04-23 | |
PATENTUS | 0.98 | 0.99 | 0.98 | 0.99 | +1.43% | 7.62 | 2021-04-23 | |
INVISTA | 1.05 | 1.05 | 0.88 | 0.97 | -9.72% | 15.28 | 2021-04-23 | |
URSUS | 1.00 | 1.00 | 0.97 | 0.97 | -2.61% | 198.33 | 2021-04-23 | |
ZAMET | 0.84 | 0.85 | 0.83 | 0.85 | -0.23% | 5.62 | 2021-04-23 | |
MILKILAND | 0.84 | 0.86 | 0.80 | 0.84 | +2.19% | 31.37 | 2021-04-23 | |
AMPLI | 0.81 | 0.81 | 0.81 | 0.81 | +0.62% | 1.06 | 2021-04-23 | |
SKYLINE | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 0.02 | 2021-04-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-23 | |
OPENFIN | 0.78 | 0.78 | 0.78 | 0.78 | -1.02% | 0.00 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETIN | 0.73 | 0.74 | 0.73 | 0.74 | +0.41% | 142.53 | 2021-04-23 | |
COALENERG | 0.72 | 0.74 | 0.69 | 0.74 | +1.37% | 31.54 | 2021-04-23 | |
SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-04-23 | |
ASMGROUP | 0.74 | 0.74 | 0.70 | 0.70 | -4.11% | 14.02 | 2021-04-23 | |
IQP | 0.56 | 0.74 | 0.55 | 0.69 | +25.27% | 823.10 | 2021-04-23 | |
BMPAG | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2021-04-23 | |
PRAIRIE | 0.69 | 0.69 | 0.67 | 0.68 | -0.44% | 230.31 | 2021-04-23 | |
STARHEDGE | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2021-04-23 | |
CZTOREBKA | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.67 | 2021-04-23 | |
HUBSTYLE | 0.64 | 0.66 | 0.62 | 0.66 | +3.45% | 7.78 | 2021-04-23 | |
SFINKS | 0.63 | 0.64 | 0.60 | 0.63 | 0.00% | 192.88 | 2021-04-23 | |
MARVIPOL | 0.63 | 0.65 | 0.61 | 0.63 | -0.94% | 258.38 | 2021-04-23 | |
ELKOP | 0.62 | 0.62 | 0.60 | 0.60 | -2.90% | 67.01 | 2021-04-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-23 | |
KRAKCHEM | 0.58 | 0.58 | 0.54 | 0.54 | -6.90% | 11.98 | 2021-04-23 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | -8.09% | 2.30 | 2021-04-23 | |
BRIJU | 0.46 | 0.46 | 0.34 | 0.41 | -10.48% | 20.95 | 2021-04-23 | |
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | +8.11% | 0.12 | 2021-04-23 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | -11.76% | 3.20 | 2021-04-23 | |
REDAN | 0.31 | 0.32 | 0.31 | 0.31 | -0.32% | 3.65 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CFI | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 6.83 | 2021-04-23 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-23 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | -8.26% | 3.78 | 2021-04-23 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | -0.23% | 34.09 | 2021-04-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-23 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-23 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-04-23 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-04-23 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-23 |