Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP8,725.008,930.008,690.008,890.00+1.02%27,573.512021-04-23
INVGLDFIZ1,720.001,720.001,720.001,720.00-0.92%1.722021-04-23
QMULTIFIZ1,460.001,460.001,460.001,460.00-0.01%4.382021-04-23
LMESFIZ1,446.101,446.101,446.101,446.100.00%0.002021-04-23
LMASFIZ1,443.401,443.401,443.401,443.400.00%0.002021-04-23
LMCSFIZ1,442.001,442.001,442.001,442.000.00%0.002021-04-23
LMDSFIZ1,437.101,439.121,437.101,439.12-1.96%14.382021-04-23
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-04-23
INVPEFIZ1,045.001,045.001,045.001,045.000.00%1.042021-04-23
INVFIZ962.00962.00962.00962.000.00%0.002021-04-23
BENEFIT790.00790.00780.00790.000.00%436.222021-04-23
VIGOSYS774.00790.00770.00786.000.00%28.732021-04-23
WAWEL604.00608.00600.00606.000.00%76.622021-04-23
KETY580.00596.00580.00591.00+1.90%14,416.652021-04-23
11BIT522.00533.00519.00533.00+1.33%6,822.872021-04-23
PLAYWAY515.00517.50482.20491.60-4.36%7,292.582021-04-23
ZYWIEC482.00485.00478.00484.00+0.21%129.802021-04-23
KRKA480.00480.00477.00477.00+0.63%21.562021-04-23
INVCEEFIZ450.10450.10450.10450.100.00%0.002021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOBRUK394.00394.00389.00390.00-1.02%976.412021-04-23
STALPROD333.00333.00327.50330.00-0.60%548.882021-04-23
INTERCARS311.00317.00311.00315.00+1.61%1,270.652021-04-23
BUDIMEX295.00299.50293.50299.00+1.36%1,625.702021-04-23
OPERA3GR255.10255.10255.10255.100.00%0.002021-04-23
MERCATOR233.00256.30218.60255.00+9.91%112,699.442021-04-23
DINOPL250.00250.60243.10244.50-2.28%33,320.272021-04-23
COMARCH226.00232.00226.00232.00+1.31%365.802021-04-23
ZPUE223.00223.00220.00220.000.00%11.222021-04-23
MBANK208.80212.00207.60212.00+1.53%2,881.052021-04-23
BZWBK209.20211.90207.50210.90+0.09%9,471.932021-04-23
NOVITA197.50204.00197.50202.00+2.28%65.062021-04-23
KGHM197.60201.00195.65200.90+1.67%94,899.032021-04-23
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-04-23
KRUK176.60179.00176.60177.00-0.06%1,930.432021-04-23
INGBSK175.00175.00171.40173.00-0.35%368.642021-04-23
CDPROJEKT176.98179.00167.50171.14-1.36%121,039.462021-04-23
TALANX159.60159.60159.60159.600.00%0.002021-04-23
TATRY148.00148.00148.00148.000.00%0.002021-04-23
AMICA146.80147.60145.00147.00+0.14%187.542021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DOMDEV141.80143.40139.20142.00+0.85%703.602021-04-23
BPHFIZBI2141.00141.00141.00141.000.00%0.002021-04-23
LIVECHAT123.40126.20120.40125.00-0.64%5,458.612021-04-23
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-04-23
PZUAKORD120.61120.61120.47120.47-0.11%199.282021-04-23
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-04-23
PKOGD112.50112.50112.50112.500.00%0.002021-04-23
BPHFIZDS112.00112.00112.00112.000.00%0.002021-04-23
PKOSO110.30110.30110.28110.280.00%63.092021-04-23
CEZ106.00106.00105.50105.50+0.86%14.272021-04-23
CCC100.00100.0097.1498.94-1.06%10,700.502021-04-23
WIRTUALNA97.5099.0096.4097.90+0.41%684.542021-04-23
PULAWY95.8096.4095.4096.40+0.42%25.302021-04-23
PKOASZEWZ96.2496.2496.2496.240.00%0.002021-04-23
BPHFIZMLI94.0094.0094.0094.000.00%0.002021-04-23
PKOGS90.5090.6090.5090.60+0.44%6.792021-04-23
SNIEZKA89.4089.4088.2089.000.00%42.992021-04-23
PEP83.5083.5080.7083.30+0.85%97.512021-04-23
DEBICA81.4081.4081.0081.00-0.49%590.842021-04-23
PBKM80.4081.0080.4081.00+1.25%92.612021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MANGATA79.6080.0079.0079.00-0.75%19.222021-04-23
MLPGROUP76.8076.8076.0076.00+1.06%1.452021-04-23
PEKAO76.8876.9675.2275.98-0.91%50,116.582021-04-23
PCCROKITA75.4075.4074.6074.60-0.67%70.162021-04-23
OVOSTAR66.0073.0066.0073.00+10.61%11.172021-04-23
ASSECOPOL69.5070.1069.3070.10+0.29%7,719.612021-04-23
ULMA67.5068.5067.0068.50+0.74%57.602021-04-23
BGZBNPP68.0068.2068.0068.20+0.59%116.452021-04-23
MABION70.0070.0061.4067.00-1.47%18,648.702021-04-23
PKNORLEN66.7666.8865.7266.50-0.66%60,841.252021-04-23
KRUSZWICA66.0066.0066.0066.000.00%0.002021-04-23
ALUMETAL62.0062.2060.6061.40-0.97%1,218.682021-04-23
ERBUD57.0057.0055.2056.40+1.44%187.022021-04-23
COMP55.0055.4054.8055.40+0.73%1,352.052021-04-23
TRIGONPP54.0054.0054.0054.000.00%0.002021-04-23
OPONEO.PL52.2053.4052.0052.60+1.15%87.592021-04-23
KERNEL52.4052.4050.5051.70-0.96%12,388.152021-04-23
ERG51.0051.0051.0051.000.00%0.002021-04-23
FORTE48.9551.4048.0050.50+5.65%383.862021-04-23
CLNPHARMA50.7051.5050.1050.50-0.39%914.582021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SELVITA50.1050.9049.4549.90-0.40%661.112021-04-23
QUANTUM49.6049.6049.2049.20+2.50%16.342021-04-23
ABPL46.8048.0046.1048.00+3.45%288.052021-04-23
LOTOS47.3147.3846.3447.18-0.57%17,077.792021-04-23
UNIMOT46.6047.3046.6047.10+0.11%494.332021-04-23
KPPD54.5054.5047.0047.00-16.81%245.792021-04-23
GPW46.7046.8846.3246.44-0.64%2,628.282021-04-23
ATAL47.8048.3046.0046.00-3.36%305.622021-04-23
EUROTEL45.1045.1044.2044.90+0.67%55.712021-04-23
VOXEL44.2044.2043.6043.80-1.13%498.082021-04-23
HANDLOWY43.0043.0042.5543.00+0.35%219.452021-04-23
FMG42.8042.8042.8042.800.00%0.002021-04-23
SKARBIEC43.8044.0041.7042.50-0.70%506.432021-04-23
ASSECOSEE41.9041.9041.3041.80+0.48%41.492021-04-23
ENTER39.8041.8039.0041.80+5.03%241.562021-04-23
MFO40.4040.4038.0039.70-1.73%24.062021-04-23
CIECH37.8039.3537.7039.15+4.54%10,493.252021-04-23
IZOBLOK38.1039.5038.0039.000.00%66.102021-04-23
DECORA37.5038.5037.0038.50+2.67%210.442021-04-23
ASTARTA37.8038.3037.0038.20+2.83%1,925.932021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNICREDIT36.9536.9536.9536.950.00%0.002021-04-23
ACAUTOGAZ37.1037.1036.3036.70-0.54%47.802021-04-23
DEKPOL35.8036.5035.8036.50+1.67%28.692021-04-23
ASSECOBS36.8036.8036.1036.30-1.09%137.722021-04-23
KOGENERA35.2035.4034.8035.30+0.28%252.582021-04-23
GRUPAAZOTY35.2235.5034.9035.20-0.11%2,870.142021-04-23
TARCZYNSKI34.8034.8032.4034.800.00%4.282021-04-23
PKOBP32.7133.0032.4532.70-0.64%42,460.272021-04-23
PZU32.2532.6432.0632.50+0.93%52,323.912021-04-23
JSW31.0031.0730.2230.36-2.29%16,973.602021-04-23
HYDROTOR30.2030.2030.2030.200.00%2.232021-04-23
CYFRPLSAT30.1230.4229.3230.04-0.33%16,109.622021-04-23
FERRO29.8030.0029.2029.90+0.34%169.892021-04-23
ROPCZYCE30.0030.2028.6029.20-2.67%134.992021-04-23
SYNEKTIK28.8029.6028.7529.00-1.69%109.572021-04-23
RAINBOW28.9028.9027.8028.45-1.56%73.832021-04-23
INSTALKRK27.6027.6027.5027.60-0.36%22.212021-04-23
TIM27.8027.9526.8527.25-2.68%1,241.442021-04-23
K2INTERNT27.5027.5026.0027.00+0.37%84.682021-04-23
MEDICALG26.2026.3525.9526.35+0.19%133.882021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NEWAG25.8026.3025.5026.20+3.15%99.552021-04-23
APATOR23.9024.3023.6024.30+1.67%117.972021-04-23
ALIOR24.1524.3623.9624.11-0.17%4,979.882021-04-23
SUWARY26.6026.6023.8023.80-4.80%77.292021-04-23
REMAK24.2024.2022.4023.600.00%124.732021-04-23
PRAGMAFA23.6023.6023.0023.00-3.36%4.192021-04-23
BOGDANKA23.0023.0522.5022.80-0.87%333.512021-04-23
ARCHICOM22.7022.7022.6022.70-0.44%27.522021-04-23
BIK22.6022.6022.2022.600.00%8.132021-04-23
PEKABEX21.0021.7020.9021.70+1.40%519.642021-04-23
AMBRA22.0022.0021.6021.70-0.91%130.272021-04-23
BEST21.4021.4021.4021.400.00%0.002021-04-23
IMCOMPANY21.2021.4020.7021.40+1.90%263.382021-04-23
SANOK21.9021.9020.4021.400.00%545.902021-04-23
SELENAFM22.9022.9020.0020.60-10.04%806.092021-04-23
LOKUM20.4020.6020.4020.40-0.97%403.722021-04-23
MENNICA20.0020.0019.7520.000.00%23.112021-04-23
INTERAOLT20.0020.0019.8019.98+0.91%141.972021-04-23
KRVITAMIN19.8819.9019.6019.78-0.60%59.092021-04-23
PROCHEM19.4019.4019.4019.400.00%0.272021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROJPRZEM19.3019.3019.3019.30+1.05%0.192021-04-23
MERCOR18.6518.9018.3018.90+1.07%66.332021-04-23
MCI18.2518.8518.2518.85+2.17%7.852021-04-23
OEX18.5018.9018.5018.50-0.80%19.602021-04-23
ESOTIQ18.7018.7018.0018.40-0.54%6.912021-04-23
PKPCARGO18.3818.5218.0018.200.00%905.772021-04-23
VOTUM18.0618.4217.8218.20+0.66%235.902021-04-23
KREC17.8018.2017.4018.20+2.25%707.242021-04-23
PEMANAGER18.6018.6018.2018.20-2.41%3.452021-04-23
RAFAMET18.0018.0018.0018.000.00%0.002021-04-23
CDRL17.8017.8017.8017.800.00%0.182021-04-23
DELKO17.5017.6017.3017.60+0.92%67.232021-04-23
FENGHUA17.5017.5017.5017.500.00%0.002021-04-23
LABOPRINT17.5017.5017.5017.500.00%0.172021-04-23
CNT17.3017.4017.1517.15-0.87%264.412021-04-23
ENELMED17.0017.1017.0017.10-2.84%1.592021-04-23
ARTIFEX18.5518.5517.0017.00-5.56%568.252021-04-23
KGL17.2517.2517.0017.000.00%15.502021-04-23
ASBIS16.9417.0416.1216.40-3.19%4,559.312021-04-23
ORZBIALY16.7516.8516.3516.40-0.61%115.992021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
XTB16.5716.5816.1816.26-1.45%4,701.012021-04-23
KOMPAP15.5016.0015.5016.00+3.23%0.752021-04-23
TALEX14.9015.7014.9015.70+8.28%8.132021-04-23
LSISOFT15.6515.7015.3015.40-1.60%60.272021-04-23
AILLERON15.6515.6515.3015.30-1.92%89.592021-04-23
OPTEAM15.1015.2015.0015.20-0.33%64.412021-04-23
HELIO14.8015.1014.0015.10+4.86%44.792021-04-23
EUROCASH15.1615.2315.0215.07-0.53%1,650.292021-04-23
GRODNO14.6614.8014.3614.52-1.76%641.812021-04-23
PANOVA14.0514.4513.9014.45-2.36%45.032021-04-23
KINOPOL14.6514.6514.3014.45-1.37%57.442021-04-23
EMCINSMED14.4014.4014.3014.30-0.69%6.382021-04-23
SECOGROUP13.3013.5013.3013.50+1.50%33.322021-04-23
PGSSOFT13.5013.5013.4013.40-0.74%5.712021-04-23
MOSTALPLC13.0513.1012.6013.10-6.43%177.092021-04-23
SIMPLE13.1013.1013.1013.10+0.77%0.012021-04-23
SANTANDER13.0013.0812.8113.07+0.65%26.352021-04-23
IMPEL13.0013.0013.0013.000.00%0.002021-04-23
POLICE13.0013.0512.9513.00+0.39%42.922021-04-23
PHN13.0013.0012.7512.90-0.77%46.902021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FEERUM12.7012.7012.6012.70+0.79%1.562021-04-23
RAWLPLUG12.9012.9012.5012.50-2.34%635.092021-04-23
TORPOL12.3612.3612.2612.340.00%95.882021-04-23
MEGARON11.9011.9011.9011.900.00%0.002021-04-23
STALPROFI11.5011.5011.3511.45-0.87%540.012021-04-23
HARPER11.5811.5811.0011.360.00%120.952021-04-23
ACTION11.4011.5511.1011.30-0.44%266.902021-04-23
I2DEV11.3011.3011.3011.30-0.88%0.022021-04-23
BIOMEDLUB11.5011.7011.2211.30-1.74%6,193.492021-04-23
FASING11.2511.2511.2511.25-2.60%3.382021-04-23
UNIBEP11.3011.3511.2511.25+0.45%2.802021-04-23
APLISENS11.0011.4011.0011.200.00%11.042021-04-23
WITTCHEN10.8511.0010.5511.00+1.38%45.422021-04-23
KREDYTIN11.0011.0011.0011.000.00%0.022021-04-23
SONEL11.1011.1010.8510.90-2.24%71.002021-04-23
BETACOM10.9010.9010.5010.80+2.86%15.062021-04-23
SEKO10.8010.8010.8010.80+3.85%0.972021-04-23
LENTEX10.7510.9010.7010.750.00%128.562021-04-23
BEDZIN10.1010.7010.0010.700.00%10.922021-04-23
AUTOPARTN10.2510.3510.1010.30+0.98%140.772021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EVEREST10.9011.309.8610.30+0.49%145.402021-04-23
SYGNITY10.2010.4010.1010.20+0.49%103.492021-04-23
ZEPAK10.2010.4010.1510.20-0.49%53.522021-04-23
SETANTA9.909.909.549.88-0.20%148.692021-04-23
JJAUTO9.709.709.709.700.00%0.002021-04-23
CITYSERV9.509.509.509.500.00%0.002021-04-23
WIELTON9.399.409.229.30-0.53%231.462021-04-23
SWISSMED9.049.368.909.12-2.56%53.332021-04-23
ATLANTAPL8.809.108.629.00-2.17%12.352021-04-23
PGE8.508.608.398.54-0.09%12,222.702021-04-23
EFEKT8.308.488.308.48+6.00%9.922021-04-23
OTLOG8.288.308.048.300.00%8.922021-04-23
TOYA7.908.107.708.10+2.79%1,706.942021-04-23
INC8.108.107.828.02-1.47%298.472021-04-23
BOS8.308.307.828.000.00%203.442021-04-23
SOPHARMA8.358.358.008.00-2.44%8.482021-04-23
ELEKTROTI7.927.987.867.960.00%47.082021-04-23
CPGROUP8.008.007.967.96-1.49%0.242021-04-23
ENERGA7.787.887.777.86+0.77%448.352021-04-23
PWRMEDIA7.767.847.747.80+0.78%10.872021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CELTIC7.707.707.707.700.00%0.002021-04-23
ENEA7.757.767.517.70+0.46%2,112.102021-04-23
EUROHOLD7.507.507.507.500.00%0.002021-04-23
SILVANO7.447.447.447.440.00%0.002021-04-23
MOSTALWAR7.367.787.067.16-2.45%289.482021-04-23
4FUNMEDIA7.827.826.807.14-8.46%68.082021-04-23
NTTSYSTEM6.807.106.667.08+2.61%55.912021-04-23
ORANGEPL7.297.296.977.07-2.28%13,218.972021-04-23
GTC6.947.056.937.05+1.73%25.622021-04-23
ARTERIA7.107.106.607.00+0.72%30.472021-04-23
DGA6.906.906.756.90+4.55%0.612021-04-23
AGORA7.007.006.866.90-0.58%22.502021-04-23
PGNIG6.906.966.786.80-1.79%21,432.112021-04-23
MBWS6.786.786.346.76+3.36%3.692021-04-23
SUNEX6.906.966.736.76-2.45%40.702021-04-23
MAKARONPL6.506.786.506.64+2.15%283.912021-04-23
SARE6.606.606.606.600.00%0.002021-04-23
RELPOL6.546.546.506.500.00%12.582021-04-23
ATENDE6.506.506.386.500.00%266.042021-04-23
ARCTIC6.166.356.106.33+1.44%505.322021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROVIDENT6.306.556.306.30-3.08%29.502021-04-23
COMPERIA6.206.306.106.300.00%13.362021-04-23
AGROTON6.106.246.006.14+3.37%153.612021-04-23
INPRO6.106.106.006.10-1.61%4.842021-04-23
ADIUVO6.106.106.006.00+1.69%0.152021-04-23
GOBARTO5.705.855.705.85+2.63%1.852021-04-23
BIOTON5.785.845.705.76-0.17%595.432021-04-23
NETIA5.645.745.625.74+1.77%118.032021-04-23
POLIMEXMS5.795.795.685.71-1.04%1,136.972021-04-23
VINDEXUS5.565.585.565.58+0.36%9.292021-04-23
IPOPEMA5.545.765.525.56-0.36%119.012021-04-23
ODLEWNIE5.485.525.485.52-1.08%13.792021-04-23
PMPG5.205.305.205.30-0.93%7.832021-04-23
INTROL5.425.465.285.28-2.22%34.392021-04-23
WOJAS5.385.505.205.20+0.78%108.442021-04-23
QUERCUS5.065.124.985.12+1.19%135.882021-04-23
TESGAS4.985.004.965.00+0.71%12.732021-04-23
MIRBUD4.924.944.804.87-0.51%369.862021-04-23
LENA4.804.884.804.86+1.25%38.542021-04-23
EUCO4.804.874.704.85-1.02%52.582021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAINK4.804.844.564.84-2.42%19.992021-04-23
ELZAB4.704.704.654.65-2.11%12.722021-04-23
GLCOSMED4.604.714.504.58-0.11%50.192021-04-23
BOWIM4.604.604.384.56-0.87%54.992021-04-23
WARIMPEX4.504.504.504.500.00%0.002021-04-23
ZUE4.474.584.404.50+0.45%12.802021-04-23
EDINVEST4.364.504.304.50+3.69%17.252021-04-23
BERLING4.504.504.504.50-2.17%135.002021-04-23
DROZAPOL4.264.443.904.36+2.35%132.682021-04-23
BBIDEV4.394.394.234.30-2.05%0.912021-04-23
ECHO4.344.364.274.29+0.12%187.712021-04-23
IMPERA4.104.283.984.28+1.90%102.042021-04-23
PLATYNINW4.304.304.284.28-3.60%7.692021-04-23
STAPORKOW4.484.484.124.28-4.46%18.362021-04-23
SOLAR4.274.274.204.26-0.23%2.122021-04-23
ATMGRUPA4.104.104.004.100.00%1.202021-04-23
MDIENERGIA4.034.114.004.10+0.99%101.842021-04-23
INTERFERI4.104.104.104.10-4.21%1.762021-04-23
APSENERGY4.044.044.004.04+2.02%11.892021-04-23
WIKANA4.024.024.024.020.00%0.082021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRUM3.994.003.914.00+0.25%6.242021-04-23
VISTAL3.844.083.843.97+2.32%177.102021-04-23
TRITON3.773.963.773.960.00%7.782021-04-23
PROTEKTOR3.923.943.853.94+0.38%70.382021-04-23
MUZA3.823.823.823.820.00%0.002021-04-23
MILLENNIUM3.763.803.733.77+0.27%1,353.102021-04-23
JWCONSTR3.703.703.603.70-0.27%816.932021-04-23
ZASTAL3.973.973.633.68+1.66%509.452021-04-23
POLWAX3.693.693.573.64+0.83%11.682021-04-23
MASTERPHA3.773.773.503.62-2.16%82.632021-04-23
SKOTAN4.004.003.303.60-9.32%1,048.152021-04-23
KSGAGRO3.583.713.453.60+4.65%316.902021-04-23
MWTRADE3.623.623.603.600.00%5.932021-04-23
STALEXP3.563.583.523.58+0.28%928.512021-04-23
EKOEXPORT3.603.603.503.54-1.67%148.952021-04-23
POLNORD3.533.533.533.530.00%0.002021-04-23
IZOSTAL3.493.503.453.500.00%26.782021-04-23
SANWIL3.483.593.373.50-1.27%123.882021-04-23
TRANSPOL3.403.453.223.45+1.17%153.032021-04-23
VISTULA3.313.353.313.32-0.15%219.282021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIMA3.223.253.223.25+1.56%3.632021-04-23
BORYSZEW3.233.243.203.23+0.47%87.002021-04-23
KOMPUTRON3.173.313.123.17-4.23%20.572021-04-23
IMS3.253.252.953.15-3.67%152.142021-04-23
PCCEXOL3.143.193.123.14+0.77%166.622021-04-23
COGNOR3.153.173.063.12-0.80%244.982021-04-23
TAURONPE3.163.173.063.10+1.97%30,725.172021-04-23
POZBUD3.163.203.083.09-2.22%386.232021-04-23
BUMECH3.003.002.912.95-1.67%8.352021-04-23
IZOLACJA2.902.902.722.86+2.14%9.332021-04-23
LCCORP2.872.882.812.84-1.05%480.352021-04-23
RADPOL2.842.842.802.81-1.40%4.082021-04-23
06MAGNA2.852.852.682.80-1.23%217.692021-04-23
TRAKCJA2.802.832.712.76+0.18%337.592021-04-23
IMMOBILE2.822.822.722.720.00%0.082021-04-23
JWWINVEST2.642.642.642.640.00%0.002021-04-23
ATREM2.522.602.522.53+0.80%7.792021-04-23
IALBGR2.412.552.402.48+1.22%171.772021-04-23
OTMUCHOW2.402.402.262.40+0.84%48.552021-04-23
LIBET2.402.402.402.400.00%56.292021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.412.482.402.40-0.83%42.172021-04-23
FAMUR2.332.382.302.360.00%864.372021-04-23
ATLASEST2.302.302.302.300.00%0.002021-04-23
MEXPOLSKA2.252.292.212.29+0.88%6.232021-04-23
MEDIACAP2.242.242.242.24+1.82%42.612021-04-23
GROCLIN2.192.292.152.22-1.33%49.542021-04-23
PAMAPOL2.142.192.132.19+0.92%5.012021-04-23
AGROWILL2.142.142.142.14-0.93%2.352021-04-23
RANKPROGR2.442.642.082.14-6.14%2,449.172021-04-23
PLASTBOX2.152.152.092.09-2.34%26.062021-04-23
ENERGOINS2.002.071.992.04-0.49%68.032021-04-23
ORCOGROUP1.851.991.811.99+7.57%0.222021-04-23
PROCAD1.891.891.891.890.00%0.002021-04-23
RONSON1.881.881.831.85-1.07%21.332021-04-23
LARQ1.811.811.811.81-4.49%3.362021-04-23
ALTUSTFI1.851.851.751.79-4.53%36.152021-04-23
AIRWAY1.741.791.721.73-2.59%123.852021-04-23
PRIMAMODA1.701.701.701.700.00%0.002021-04-23
WASKO1.701.711.681.70-0.87%11.872021-04-23
ALTA1.661.661.661.66-0.30%1.492021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOJ1.651.651.651.650.00%0.002021-04-23
RUBICON1.711.731.621.64-4.65%26.982021-04-23
ENAP1.641.641.621.62-5.81%7.622021-04-23
HERKULES1.641.661.601.61-1.82%58.442021-04-23
IDMSA1.561.631.451.53-6.13%17.112021-04-23
MOSTALZAB1.521.521.481.50-0.66%92.442021-04-23
VIVID1.501.501.481.500.00%38.402021-04-23
GRAVITON1.501.501.501.50+1.35%8.422021-04-23
PEPEES1.461.511.461.50+0.67%20.482021-04-23
FASTFIN1.481.481.481.480.00%0.002021-04-23
PLAZACNTR1.461.461.441.46+0.69%0.852021-04-23
PGODLEW1.451.451.451.450.00%0.002021-04-23
WORKSERV1.441.451.441.440.00%202.222021-04-23
YOLO1.411.411.411.410.00%0.002021-04-23
KDMSHIPNG1.401.401.401.400.00%0.002021-04-23
CIGAMES1.391.401.361.39+0.43%890.122021-04-23
LUBAWA1.371.381.331.38+0.44%224.442021-04-23
ZREMB1.371.371.291.37+0.37%43.352021-04-23
MIRACULUM1.331.371.331.37-0.72%17.932021-04-23
KOPEX1.341.341.341.340.00%0.002021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD1.301.301.301.30+1.56%0.132021-04-23
CORMAY1.281.331.271.28-1.99%328.972021-04-23
RAFAKO1.341.341.231.26-4.98%1,237.162021-04-23
INTERSPPL1.271.271.221.22-0.41%10.712021-04-23
CAPITAL1.201.201.201.200.00%0.002021-04-23
PCGUARD1.171.171.171.170.00%0.002021-04-23
BRASTER1.161.191.121.13-2.59%135.752021-04-23
KCI1.021.081.021.06+1.44%97.692021-04-23
08OCTAVA1.031.031.031.030.00%0.012021-04-23
PEIXIN1.021.021.021.020.00%0.002021-04-23
TERMOREX1.021.021.001.000.00%0.602021-04-23
PATENTUS0.980.990.980.99+1.43%7.622021-04-23
INVISTA1.051.050.880.97-9.72%15.282021-04-23
URSUS1.001.000.970.97-2.61%198.332021-04-23
ZAMET0.840.850.830.85-0.23%5.622021-04-23
MILKILAND0.840.860.800.84+2.19%31.372021-04-23
AMPLI0.810.810.810.81+0.62%1.062021-04-23
SKYLINE0.810.810.810.81-1.22%0.022021-04-23
REGNON0.800.800.800.800.00%0.002021-04-23
OPENFIN0.780.780.780.78-1.02%0.002021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETIN0.730.740.730.74+0.41%142.532021-04-23
COALENERG0.720.740.690.74+1.37%31.542021-04-23
SOHODEV0.720.720.720.720.00%0.002021-04-23
ASMGROUP0.740.740.700.70-4.11%14.022021-04-23
IQP0.560.740.550.69+25.27%823.102021-04-23
BMPAG0.690.690.690.690.00%0.002021-04-23
PRAIRIE0.690.690.670.68-0.44%230.312021-04-23
STARHEDGE0.670.670.670.670.00%0.002021-04-23
CZTOREBKA0.670.670.670.670.00%0.672021-04-23
HUBSTYLE0.640.660.620.66+3.45%7.782021-04-23
SFINKS0.630.640.600.630.00%192.882021-04-23
MARVIPOL0.630.650.610.63-0.94%258.382021-04-23
ELKOP0.620.620.600.60-2.90%67.012021-04-23
DREWEX0.550.550.550.550.00%0.002021-04-23
KRAKCHEM0.580.580.540.54-6.90%11.982021-04-23
PBSFINANSE0.430.430.430.43-8.09%2.302021-04-23
BRIJU0.460.460.340.41-10.48%20.952021-04-23
KBDOM0.400.400.400.40+8.11%0.122021-04-23
WINVEST0.390.390.390.39-11.76%3.202021-04-23
REDAN0.310.320.310.31-0.32%3.652021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CFI0.280.280.280.28-0.70%6.832021-04-23
INDYGO0.250.250.250.250.00%0.002021-04-23
REINHOLD0.200.200.200.20-8.26%3.782021-04-23
GETINOBLE0.170.170.170.17-0.23%34.092021-04-23
LARK0.150.150.150.150.00%0.002021-04-23
SADOVAYA0.120.120.120.120.00%0.002021-04-23
TXM0.100.100.100.100.00%0.002021-04-23
CCENERGY0.060.060.060.060.00%0.002021-04-23
PBG0.050.050.050.050.00%0.002021-04-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%