Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-05-04 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-04 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-04 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-04 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-04 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 82.80 | 2021-05-04 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-05-04 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-04 | |
CFI | 0.28 | 0.28 | 0.27 | 0.28 | +1.08% | 50.27 | 2021-05-04 | |
REDAN | 0.34 | 0.35 | 0.34 | 0.34 | +3.03% | 13.25 | 2021-05-04 | |
BRIJU | 0.40 | 0.45 | 0.40 | 0.45 | +11.81% | 10.29 | 2021-05-04 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | 3.98 | 2021-05-04 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 1.61 | 2021-05-04 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.16 | 2021-05-04 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-04 | |
MARVIPOL | 0.57 | 0.63 | 0.56 | 0.60 | +7.53% | 543.08 | 2021-05-04 | |
ELKOP | 0.61 | 0.63 | 0.60 | 0.60 | -3.85% | 121.51 | 2021-05-04 | |
KRAKCHEM | 0.62 | 0.62 | 0.62 | 0.62 | +14.81% | 0.12 | 2021-05-04 | |
CZTOREBKA | 0.65 | 0.67 | 0.58 | 0.60 | -4.76% | 39.15 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IQP | 0.65 | 0.67 | 0.60 | 0.64 | -1.54% | 40.70 | 2021-05-04 | |
SOHODEV | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 0.08 | 2021-05-04 | |
BMPAG | 0.67 | 0.67 | 0.67 | 0.67 | +2.31% | 0.09 | 2021-05-04 | |
SFINKS | 0.68 | 0.68 | 0.63 | 0.65 | -3.85% | 118.18 | 2021-05-04 | |
STARHEDGE | 0.68 | 0.68 | 0.68 | 0.68 | +0.30% | 9.40 | 2021-05-04 | |
ASMGROUP | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 3.67 | 2021-05-04 | |
PRAIRIE | 0.70 | 0.71 | 0.66 | 0.68 | -1.73% | 458.82 | 2021-05-04 | |
COALENERG | 0.72 | 0.72 | 0.70 | 0.72 | +1.41% | 9.84 | 2021-05-04 | |
GETIN | 0.78 | 0.79 | 0.77 | 0.77 | -1.15% | 384.70 | 2021-05-04 | |
OPENFIN | 0.79 | 0.79 | 0.75 | 0.76 | -4.52% | 13.20 | 2021-05-04 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-04 | |
AMPLI | 0.82 | 0.83 | 0.82 | 0.83 | +1.83% | 0.38 | 2021-05-04 | |
ZAMET | 0.83 | 0.87 | 0.83 | 0.85 | +4.94% | 111.18 | 2021-05-04 | |
MILKILAND | 0.83 | 0.83 | 0.75 | 0.82 | -1.20% | 58.97 | 2021-05-04 | |
SKYLINE | 0.88 | 0.90 | 0.84 | 0.90 | +1.12% | 24.32 | 2021-05-04 | |
HUBSTYLE | 0.91 | 0.93 | 0.84 | 0.92 | +1.78% | 8.84 | 2021-05-04 | |
TERMOREX | 0.92 | 0.96 | 0.92 | 0.96 | +3.78% | 7.66 | 2021-05-04 | |
URSUS | 0.97 | 0.97 | 0.89 | 0.90 | -7.31% | 425.67 | 2021-05-04 | |
PATENTUS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-05-04 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.04 | 2021-05-04 | |
INVISTA | 1.08 | 1.08 | 0.93 | 0.95 | -16.67% | 14.12 | 2021-05-04 | |
YOLO | 1.11 | 1.11 | 1.06 | 1.06 | -15.20% | 1.19 | 2021-05-04 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-04 | |
BRASTER | 1.20 | 1.21 | 1.13 | 1.13 | -1.74% | 243.17 | 2021-05-04 | |
RAFAKO | 1.21 | 1.23 | 1.18 | 1.20 | -0.66% | 424.50 | 2021-05-04 | |
INTERBUD | 1.25 | 1.27 | 1.25 | 1.27 | +1.60% | 11.82 | 2021-05-04 | |
INTERSPPL | 1.26 | 1.29 | 1.26 | 1.29 | +2.79% | 2.41 | 2021-05-04 | |
ZREMB | 1.30 | 1.40 | 1.25 | 1.37 | +7.03% | 119.48 | 2021-05-04 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.09 | 2021-05-04 | |
CAPITAL | 1.30 | 1.30 | 1.30 | 1.30 | +2.36% | 9.22 | 2021-05-04 | |
MIRACULUM | 1.30 | 1.32 | 1.28 | 1.30 | +0.78% | 20.36 | 2021-05-04 | |
CORMAY | 1.30 | 1.31 | 1.28 | 1.28 | -1.85% | 112.29 | 2021-05-04 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 0.99 | 2021-05-04 | |
LUBAWA | 1.36 | 1.37 | 1.33 | 1.36 | -0.58% | 312.81 | 2021-05-04 | |
PLAZACNTR | 1.38 | 1.38 | 1.33 | 1.35 | -1.95% | 18.55 | 2021-05-04 | |
CIGAMES | 1.40 | 1.40 | 1.36 | 1.37 | -2.07% | 640.02 | 2021-05-04 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-04 | |
PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-04 | |
WORKSERV | 1.44 | 1.45 | 1.44 | 1.44 | 0.00% | 239.09 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEPEES | 1.45 | 1.55 | 1.45 | 1.51 | +0.67% | 69.09 | 2021-05-04 | |
ENAP | 1.45 | 1.53 | 1.43 | 1.53 | 0.00% | 40.27 | 2021-05-04 | |
MOSTALZAB | 1.48 | 1.48 | 1.44 | 1.46 | -1.35% | 151.79 | 2021-05-04 | |
GRAVITON | 1.51 | 1.52 | 1.51 | 1.51 | -0.66% | 7.74 | 2021-05-04 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | 1.35 | 2021-05-04 | |
VIVID | 1.59 | 1.61 | 1.54 | 1.60 | +0.76% | 33.10 | 2021-05-04 | |
HERKULES | 1.65 | 1.67 | 1.65 | 1.67 | +0.91% | 54.28 | 2021-05-04 | |
ALTUSTFI | 1.66 | 1.87 | 1.66 | 1.81 | 0.00% | 34.28 | 2021-05-04 | |
MOJ | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 0.70 | 2021-05-04 | |
KCI | 1.70 | 2.00 | 1.57 | 1.60 | +0.63% | 6,110.36 | 2021-05-04 | |
ENERGOINS | 1.72 | 1.72 | 1.54 | 1.54 | -12.71% | 498.36 | 2021-05-04 | |
AIRWAY | 1.72 | 1.81 | 1.69 | 1.75 | +2.10% | 134.26 | 2021-05-04 | |
RUBICON | 1.72 | 1.72 | 1.65 | 1.65 | 0.00% | 1.66 | 2021-05-04 | |
WASKO | 1.75 | 1.76 | 1.73 | 1.75 | -0.28% | 6.87 | 2021-05-04 | |
PROCAD | 1.82 | 1.82 | 1.80 | 1.80 | -4.76% | 1.85 | 2021-05-04 | |
RONSON | 1.84 | 1.86 | 1.84 | 1.84 | +1.10% | 37.44 | 2021-05-04 | |
LARQ | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.00 | 2021-05-04 | |
ALTA | 2.04 | 2.15 | 2.04 | 2.05 | +0.49% | 32.60 | 2021-05-04 | |
ATLASEST | 2.12 | 2.20 | 2.12 | 2.20 | -0.90% | 4.24 | 2021-05-04 | |
AGROWILL | 2.14 | 2.14 | 2.02 | 2.14 | 0.00% | 3.16 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORCOGROUP | 2.17 | 2.46 | 2.10 | 2.46 | +22.97% | 117.96 | 2021-05-04 | |
PAMAPOL | 2.18 | 2.27 | 2.18 | 2.26 | +5.12% | 50.62 | 2021-05-04 | |
RANKPROGR | 2.24 | 2.46 | 2.14 | 2.43 | +11.47% | 1,743.05 | 2021-05-04 | |
PLASTBOX | 2.30 | 2.31 | 2.27 | 2.27 | -1.30% | 72.06 | 2021-05-04 | |
LIBET | 2.40 | 2.40 | 2.33 | 2.35 | -2.08% | 14.31 | 2021-05-04 | |
MONNARI | 2.46 | 2.49 | 2.37 | 2.45 | -2.39% | 341.45 | 2021-05-04 | |
MEXPOLSKA | 2.48 | 2.48 | 2.44 | 2.44 | -1.61% | 16.20 | 2021-05-04 | |
FAMUR | 2.50 | 2.50 | 2.37 | 2.40 | -2.24% | 2,481.20 | 2021-05-04 | |
JWWINVEST | 2.53 | 2.53 | 2.50 | 2.50 | -1.57% | 12.88 | 2021-05-04 | |
MEDIACAP | 2.57 | 2.60 | 2.36 | 2.36 | -11.94% | 35.01 | 2021-05-04 | |
TRAKCJA | 2.65 | 2.77 | 2.63 | 2.65 | -3.28% | 1,009.65 | 2021-05-04 | |
ATREM | 2.67 | 2.67 | 2.55 | 2.55 | -1.16% | 11.74 | 2021-05-04 | |
06MAGNA | 2.75 | 2.89 | 2.68 | 2.76 | +2.60% | 130.48 | 2021-05-04 | |
OTMUCHOW | 2.76 | 3.14 | 2.76 | 2.96 | +9.63% | 177.13 | 2021-05-04 | |
IMMOBILE | 2.84 | 3.08 | 2.72 | 2.86 | +5.15% | 47.36 | 2021-05-04 | |
IZOLACJA | 2.90 | 3.08 | 2.90 | 3.02 | +5.59% | 34.91 | 2021-05-04 | |
BUMECH | 2.92 | 3.00 | 2.86 | 2.90 | -0.68% | 15.37 | 2021-05-04 | |
RADPOL | 2.95 | 2.95 | 2.87 | 2.95 | 0.00% | 22.56 | 2021-05-04 | |
IMS | 3.03 | 3.08 | 3.03 | 3.08 | +1.65% | 23.43 | 2021-05-04 | |
TRANSPOL | 3.04 | 3.09 | 3.04 | 3.09 | +1.64% | 124.51 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LCCORP | 3.10 | 3.11 | 2.96 | 3.02 | -0.82% | 1,472.24 | 2021-05-04 | |
POZBUD | 3.15 | 3.20 | 3.08 | 3.15 | +1.61% | 335.94 | 2021-05-04 | |
BORYSZEW | 3.24 | 3.26 | 3.19 | 3.21 | +1.10% | 272.01 | 2021-05-04 | |
COGNOR | 3.26 | 3.41 | 3.06 | 3.10 | -1.74% | 5,814.09 | 2021-05-04 | |
PCCEXOL | 3.26 | 3.30 | 3.23 | 3.27 | +0.25% | 472.19 | 2021-05-04 | |
IALBGR | 3.28 | 4.00 | 3.28 | 4.00 | +24.61% | 5,546.07 | 2021-05-04 | |
UNIMA | 3.35 | 3.35 | 3.34 | 3.34 | -0.30% | 0.13 | 2021-05-04 | |
SKOTAN | 3.38 | 3.38 | 3.12 | 3.23 | -4.72% | 51.64 | 2021-05-04 | |
TAURONPE | 3.43 | 3.45 | 3.34 | 3.35 | -0.86% | 14,908.15 | 2021-05-04 | |
IZOSTAL | 3.46 | 3.48 | 3.43 | 3.46 | 0.00% | 36.55 | 2021-05-04 | |
VISTULA | 3.48 | 3.48 | 3.35 | 3.35 | -2.90% | 310.19 | 2021-05-04 | |
SANWIL | 3.50 | 3.50 | 3.00 | 3.08 | -11.62% | 734.67 | 2021-05-04 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-04 | |
MWTRADE | 3.53 | 3.53 | 3.41 | 3.41 | -4.21% | 16.53 | 2021-05-04 | |
STALEXP | 3.58 | 3.58 | 3.50 | 3.54 | -0.84% | 988.21 | 2021-05-04 | |
ZASTAL | 3.59 | 3.89 | 3.54 | 3.67 | +0.27% | 382.88 | 2021-05-04 | |
KOMPUTRON | 3.60 | 3.70 | 3.47 | 3.47 | -2.25% | 38.84 | 2021-05-04 | |
POLWAX | 3.60 | 3.63 | 3.41 | 3.41 | -3.12% | 52.82 | 2021-05-04 | |
KSGAGRO | 3.65 | 3.68 | 3.30 | 3.35 | -5.90% | 236.82 | 2021-05-04 | |
TRITON | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.00 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 3.69 | 3.69 | 3.55 | 3.60 | -2.71% | 96.05 | 2021-05-04 | |
MUZA | 3.74 | 3.76 | 3.58 | 3.74 | -4.10% | 32.24 | 2021-05-04 | |
MASTERPHA | 3.75 | 3.75 | 3.58 | 3.70 | +2.78% | 5.78 | 2021-05-04 | |
JWCONSTR | 3.80 | 3.94 | 3.62 | 3.94 | -0.25% | 54.60 | 2021-05-04 | |
STAPORKOW | 3.80 | 4.52 | 3.54 | 4.32 | +0.47% | 437.42 | 2021-05-04 | |
GROCLIN | 3.81 | 3.94 | 3.34 | 3.39 | -14.82% | 4,095.44 | 2021-05-04 | |
PROTEKTOR | 3.87 | 3.87 | 3.74 | 3.82 | -0.78% | 62.46 | 2021-05-04 | |
IMPERA | 3.90 | 4.15 | 3.88 | 4.15 | +2.47% | 50.93 | 2021-05-04 | |
DROZAPOL | 3.96 | 3.96 | 3.60 | 3.88 | -2.02% | 192.23 | 2021-05-04 | |
WIKANA | 3.98 | 3.98 | 3.96 | 3.96 | -1.98% | 2.71 | 2021-05-04 | |
FERRUM | 3.99 | 4.20 | 3.99 | 4.17 | +4.51% | 20.33 | 2021-05-04 | |
APSENERGY | 4.02 | 4.02 | 3.89 | 4.02 | +2.29% | 11.41 | 2021-05-04 | |
ATMGRUPA | 4.12 | 4.20 | 4.01 | 4.20 | +2.44% | 19.00 | 2021-05-04 | |
MILLENNIUM | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 5,660.71 | 2021-05-04 | |
MDIENERGIA | 4.19 | 4.19 | 4.11 | 4.12 | -0.48% | 15.89 | 2021-05-04 | |
VISTAL | 4.20 | 4.50 | 3.96 | 4.45 | +3.97% | 135.79 | 2021-05-04 | |
ECHO | 4.23 | 4.33 | 4.23 | 4.29 | +1.42% | 118.03 | 2021-05-04 | |
INTERFERI | 4.24 | 4.60 | 4.24 | 4.60 | +2.68% | 1.50 | 2021-05-04 | |
BBIDEV | 4.38 | 4.40 | 4.30 | 4.35 | +3.57% | 37.27 | 2021-05-04 | |
PLATYNINW | 4.48 | 4.48 | 4.12 | 4.30 | -4.44% | 14.89 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EDINVEST | 4.52 | 4.52 | 4.38 | 4.40 | -2.65% | 39.13 | 2021-05-04 | |
GLCOSMED | 4.60 | 4.60 | 4.36 | 4.44 | -3.48% | 195.99 | 2021-05-04 | |
ELZAB | 4.67 | 4.68 | 4.65 | 4.65 | +1.09% | 38.52 | 2021-05-04 | |
BOWIM | 4.72 | 4.94 | 4.72 | 4.88 | +4.72% | 303.53 | 2021-05-04 | |
SOLAR | 4.79 | 4.79 | 4.46 | 4.67 | -2.71% | 134.82 | 2021-05-04 | |
TESGAS | 4.93 | 4.99 | 4.91 | 4.91 | -0.20% | 57.68 | 2021-05-04 | |
ZUE | 4.93 | 5.00 | 4.75 | 4.82 | -2.63% | 245.64 | 2021-05-04 | |
EUCO | 5.04 | 5.04 | 4.80 | 4.81 | -4.56% | 49.26 | 2021-05-04 | |
LENA | 5.04 | 5.24 | 5.02 | 5.20 | +3.59% | 292.00 | 2021-05-04 | |
MIRBUD | 5.10 | 5.11 | 5.01 | 5.10 | 0.00% | 828.55 | 2021-05-04 | |
WOJAS | 5.12 | 5.12 | 5.00 | 5.10 | 0.00% | 2.97 | 2021-05-04 | |
BERLING | 5.15 | 5.20 | 5.15 | 5.20 | +5.26% | 11.25 | 2021-05-04 | |
INTROL | 5.16 | 5.16 | 5.04 | 5.08 | -4.51% | 274.40 | 2021-05-04 | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-05-04 | |
QUERCUS | 5.18 | 5.26 | 5.02 | 5.18 | 0.00% | 299.09 | 2021-05-04 | |
PMPG | 5.40 | 5.65 | 5.40 | 5.55 | +2.78% | 24.15 | 2021-05-04 | |
IPOPEMA | 5.48 | 5.54 | 5.42 | 5.48 | 0.00% | 222.15 | 2021-05-04 | |
VINDEXUS | 5.50 | 5.72 | 5.50 | 5.72 | +4.38% | 70.46 | 2021-05-04 | |
ODLEWNIE | 5.50 | 5.52 | 5.28 | 5.34 | -6.32% | 126.78 | 2021-05-04 | |
ADIUVO | 5.54 | 5.58 | 5.54 | 5.58 | +0.72% | 0.22 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLIMEXMS | 5.55 | 5.58 | 5.41 | 5.42 | -2.17% | 1,735.87 | 2021-05-04 | |
GOBARTO | 5.65 | 5.75 | 5.65 | 5.70 | +1.79% | 7.65 | 2021-05-04 | |
BIOTON | 5.69 | 5.69 | 5.34 | 5.35 | -10.54% | 3,308.40 | 2021-05-04 | |
NETIA | 5.76 | 5.84 | 5.76 | 5.78 | -0.34% | 3,608.38 | 2021-05-04 | |
PRAGMAINK | 6.00 | 6.00 | 5.15 | 5.50 | +3.77% | 78.42 | 2021-05-04 | |
COMPERIA | 6.20 | 6.40 | 6.20 | 6.40 | 0.00% | 7.71 | 2021-05-04 | |
AGROTON | 6.40 | 6.58 | 6.06 | 6.14 | -0.65% | 149.54 | 2021-05-04 | |
ATENDE | 6.44 | 6.44 | 6.32 | 6.40 | -0.62% | 807.41 | 2021-05-04 | |
RELPOL | 6.46 | 6.48 | 6.24 | 6.38 | -0.93% | 310.08 | 2021-05-04 | |
ARCTIC | 6.54 | 6.72 | 6.18 | 6.40 | -2.59% | 1,145.86 | 2021-05-04 | |
NTTSYSTEM | 6.56 | 6.70 | 6.06 | 6.16 | -17.65% | 1,008.75 | 2021-05-04 | |
PGNIG | 6.58 | 6.65 | 6.51 | 6.53 | -0.76% | 27,070.94 | 2021-05-04 | |
ARTERIA | 6.65 | 6.85 | 6.65 | 6.85 | -1.44% | 15.10 | 2021-05-04 | |
MBWS | 6.76 | 6.76 | 6.60 | 6.60 | -2.37% | 0.67 | 2021-05-04 | |
ORANGEPL | 6.77 | 6.77 | 6.68 | 6.74 | -1.17% | 7,213.59 | 2021-05-04 | |
PROVIDENT | 6.90 | 6.90 | 6.55 | 6.75 | +3.85% | 158.81 | 2021-05-04 | |
SUNEX | 6.94 | 6.94 | 6.33 | 6.40 | -8.31% | 487.29 | 2021-05-04 | |
GTC | 6.98 | 7.29 | 6.81 | 6.81 | -2.44% | 248.61 | 2021-05-04 | |
MAKARONPL | 7.00 | 7.00 | 6.72 | 6.86 | -2.00% | 53.77 | 2021-05-04 | |
MOSTALWAR | 7.00 | 7.08 | 6.92 | 7.04 | +0.57% | 24.25 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SARE | 7.05 | 7.05 | 6.90 | 6.90 | +2.22% | 0.64 | 2021-05-04 | |
DGA | 7.10 | 7.10 | 6.75 | 6.75 | -2.17% | 3.42 | 2021-05-04 | |
INPRO | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 2.63 | 2021-05-04 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | +1.39% | 0.88 | 2021-05-04 | |
4FUNMEDIA | 7.46 | 7.46 | 6.90 | 6.94 | -7.47% | 64.40 | 2021-05-04 | |
OTLOG | 7.48 | 8.00 | 7.20 | 8.00 | -2.44% | 63.08 | 2021-05-04 | |
INC | 7.55 | 7.75 | 7.22 | 7.52 | 0.00% | 275.05 | 2021-05-04 | |
CELTIC | 7.60 | 7.70 | 7.60 | 7.60 | +4.83% | 10.10 | 2021-05-04 | |
SILVANO | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-05-04 | |
AGORA | 7.84 | 7.92 | 7.70 | 7.92 | +1.02% | 249.01 | 2021-05-04 | |
SOPHARMA | 7.85 | 7.95 | 7.85 | 7.85 | -1.26% | 7.65 | 2021-05-04 | |
ENERGA | 8.00 | 8.05 | 7.97 | 8.00 | -0.37% | 294.09 | 2021-05-04 | |
CPGROUP | 8.00 | 8.00 | 7.78 | 7.78 | -2.75% | 15.58 | 2021-05-04 | |
EFEKT | 8.00 | 8.00 | 7.72 | 7.72 | -3.50% | 20.56 | 2021-05-04 | |
TOYA | 8.02 | 8.20 | 7.70 | 7.85 | -1.13% | 2,938.13 | 2021-05-04 | |
ELEKTROTI | 8.20 | 8.38 | 8.10 | 8.16 | +0.25% | 156.57 | 2021-05-04 | |
ENEA | 8.48 | 8.57 | 8.37 | 8.43 | 0.00% | 5,767.09 | 2021-05-04 | |
BOS | 8.48 | 8.76 | 8.02 | 8.04 | -5.19% | 398.93 | 2021-05-04 | |
PWRMEDIA | 8.90 | 9.00 | 8.64 | 8.98 | +5.40% | 52.29 | 2021-05-04 | |
ATLANTAPL | 8.98 | 8.98 | 8.98 | 8.98 | +2.98% | 0.21 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SWISSMED | 9.02 | 9.08 | 8.66 | 9.04 | -0.66% | 12.53 | 2021-05-04 | |
SETANTA | 9.19 | 9.24 | 9.00 | 9.10 | -0.87% | 71.43 | 2021-05-04 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-05-04 | |
BEDZIN | 9.85 | 9.85 | 9.50 | 9.50 | -3.55% | 15.17 | 2021-05-04 | |
CITYSERV | 10.05 | 10.50 | 10.05 | 10.30 | +3.00% | 4.49 | 2021-05-04 | |
EVEREST | 10.10 | 10.50 | 9.70 | 9.76 | -2.89% | 56.67 | 2021-05-04 | |
PGE | 10.12 | 10.39 | 10.02 | 10.22 | +1.19% | 28,492.94 | 2021-05-04 | |
BIOMEDLUB | 10.15 | 11.70 | 9.90 | 11.06 | +10.60% | 30,227.99 | 2021-05-04 | |
SYGNITY | 10.30 | 10.70 | 10.30 | 10.55 | +2.43% | 100.55 | 2021-05-04 | |
ZEPAK | 10.35 | 10.55 | 10.30 | 10.45 | -0.95% | 27.84 | 2021-05-04 | |
HARPER | 10.38 | 10.40 | 9.88 | 10.00 | -3.66% | 92.91 | 2021-05-04 | |
SEKO | 10.50 | 10.80 | 10.30 | 10.80 | +2.86% | 6.03 | 2021-05-04 | |
AUTOPARTN | 10.55 | 10.70 | 10.45 | 10.50 | 0.00% | 487.48 | 2021-05-04 | |
LENTEX | 10.55 | 10.60 | 10.50 | 10.60 | 0.00% | 270.36 | 2021-05-04 | |
UNIBEP | 10.70 | 10.70 | 10.40 | 10.45 | -2.34% | 43.34 | 2021-05-04 | |
BETACOM | 10.90 | 10.90 | 10.80 | 10.80 | +1.89% | 0.27 | 2021-05-04 | |
WIELTON | 10.90 | 11.10 | 10.70 | 10.70 | -1.11% | 879.09 | 2021-05-04 | |
APLISENS | 11.00 | 11.30 | 11.00 | 11.10 | +0.91% | 60.52 | 2021-05-04 | |
SONEL | 11.05 | 11.20 | 10.95 | 11.00 | 0.00% | 196.04 | 2021-05-04 | |
I2DEV | 11.10 | 11.40 | 11.10 | 11.40 | +2.70% | 3.99 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASING | 11.30 | 11.50 | 11.30 | 11.50 | +0.88% | 16.80 | 2021-05-04 | |
STALPROFI | 11.45 | 11.65 | 11.40 | 11.45 | +0.44% | 171.43 | 2021-05-04 | |
WITTCHEN | 11.80 | 12.50 | 11.80 | 12.50 | +5.93% | 145.07 | 2021-05-04 | |
FEERUM | 11.90 | 11.95 | 10.50 | 11.65 | -6.80% | 113.28 | 2021-05-04 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.04 | 2021-05-04 | |
KREDYTIN | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0.02 | 2021-05-04 | |
ACTION | 12.05 | 12.30 | 11.50 | 11.90 | -1.24% | 825.94 | 2021-05-04 | |
POLICE | 12.70 | 12.75 | 12.35 | 12.35 | -1.98% | 114.34 | 2021-05-04 | |
MOSTALPLC | 12.80 | 12.95 | 12.45 | 12.80 | 0.00% | 127.62 | 2021-05-04 | |
TORPOL | 12.80 | 13.20 | 12.68 | 12.82 | +1.10% | 1,061.86 | 2021-05-04 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-04 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-04 | |
PHN | 13.20 | 13.65 | 13.00 | 13.35 | +4.30% | 210.62 | 2021-05-04 | |
RAWLPLUG | 13.40 | 13.50 | 13.30 | 13.50 | +0.75% | 24.80 | 2021-05-04 | |
SECOGROUP | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 1.55 | 2021-05-04 | |
PGSSOFT | 13.60 | 13.70 | 13.40 | 13.40 | -1.47% | 15.56 | 2021-05-04 | |
AILLERON | 13.90 | 14.00 | 13.35 | 13.35 | -3.96% | 256.59 | 2021-05-04 | |
EMCINSMED | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.01 | 2021-05-04 | |
LSISOFT | 14.40 | 14.60 | 14.30 | 14.55 | -1.36% | 76.96 | 2021-05-04 | |
SANTANDER | 14.50 | 14.82 | 14.33 | 14.34 | -1.14% | 47.99 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KINOPOL | 14.70 | 15.05 | 14.50 | 14.75 | -1.01% | 93.61 | 2021-05-04 | |
EUROCASH | 14.70 | 14.71 | 14.17 | 14.27 | -2.59% | 5,119.88 | 2021-05-04 | |
HELIO | 14.80 | 14.80 | 14.10 | 14.10 | -2.08% | 49.20 | 2021-05-04 | |
PANOVA | 14.95 | 14.95 | 14.95 | 14.95 | +0.67% | 0.01 | 2021-05-04 | |
GRODNO | 15.14 | 15.30 | 14.76 | 14.82 | -2.11% | 604.20 | 2021-05-04 | |
KOMPAP | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.00 | 2021-05-04 | |
KGL | 15.70 | 16.00 | 15.25 | 15.50 | -2.52% | 118.09 | 2021-05-04 | |
ARTIFEX | 16.50 | 17.30 | 16.35 | 16.85 | +3.06% | 396.71 | 2021-05-04 | |
OPTEAM | 16.70 | 17.50 | 16.70 | 17.30 | +3.28% | 214.53 | 2021-05-04 | |
TALEX | 17.10 | 17.60 | 16.90 | 16.90 | 0.00% | 12.61 | 2021-05-04 | |
DELKO | 17.40 | 17.52 | 16.86 | 17.02 | -2.18% | 197.08 | 2021-05-04 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-05-04 | |
LABOPRINT | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0.18 | 2021-05-04 | |
VOTUM | 17.90 | 17.90 | 16.76 | 16.90 | -6.84% | 840.61 | 2021-05-04 | |
ORZBIALY | 18.05 | 18.70 | 18.05 | 18.70 | +3.89% | 37.11 | 2021-05-04 | |
XTB | 18.13 | 18.21 | 17.35 | 17.50 | -3.37% | 8,208.66 | 2021-05-04 | |
RAFAMET | 18.20 | 18.20 | 17.70 | 17.70 | -2.75% | 1.10 | 2021-05-04 | |
ENELMED | 18.50 | 18.50 | 18.00 | 18.00 | -1.10% | 8.83 | 2021-05-04 | |
MCI | 18.50 | 18.60 | 18.40 | 18.40 | -0.27% | 76.54 | 2021-05-04 | |
KREC | 18.50 | 19.60 | 18.50 | 18.50 | +0.54% | 256.79 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CNT | 18.65 | 18.70 | 18.20 | 18.20 | -2.67% | 17.73 | 2021-05-04 | |
PROJPRZEM | 18.70 | 18.70 | 18.70 | 18.70 | -2.60% | 7.74 | 2021-05-04 | |
PEMANAGER | 18.75 | 18.75 | 18.20 | 18.20 | -1.62% | 3.60 | 2021-05-04 | |
MERCOR | 18.75 | 18.95 | 18.75 | 18.80 | +0.27% | 26.06 | 2021-05-04 | |
OEX | 18.85 | 18.95 | 18.70 | 18.85 | -0.26% | 31.07 | 2021-05-04 | |
ESOTIQ | 19.30 | 20.30 | 18.15 | 19.80 | -2.94% | 77.19 | 2021-05-04 | |
PKPCARGO | 19.64 | 19.72 | 18.82 | 19.20 | -1.23% | 2,141.78 | 2021-05-04 | |
ASBIS | 19.74 | 20.80 | 19.56 | 19.80 | +2.27% | 10,283.30 | 2021-05-04 | |
MENNICA | 20.30 | 20.30 | 19.90 | 20.30 | +0.99% | 34.60 | 2021-05-04 | |
KRVITAMIN | 20.60 | 20.60 | 19.70 | 19.70 | -1.75% | 71.28 | 2021-05-04 | |
BEST | 20.60 | 21.20 | 20.60 | 21.20 | -0.93% | 3.78 | 2021-05-04 | |
CDRL | 20.80 | 22.10 | 20.80 | 21.70 | +5.85% | 150.21 | 2021-05-04 | |
LOKUM | 21.00 | 21.60 | 20.40 | 21.60 | +0.93% | 2.75 | 2021-05-04 | |
INTERAOLT | 21.50 | 21.60 | 21.05 | 21.05 | -1.86% | 791.23 | 2021-05-04 | |
PEKABEX | 21.70 | 22.10 | 21.50 | 21.50 | -0.92% | 525.41 | 2021-05-04 | |
SUWARY | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 2.90 | 2021-05-04 | |
SANOK | 22.10 | 22.40 | 21.70 | 21.80 | -2.24% | 128.98 | 2021-05-04 | |
SELENAFM | 22.50 | 23.00 | 22.30 | 22.70 | +1.34% | 115.06 | 2021-05-04 | |
AMBRA | 22.50 | 22.90 | 21.90 | 22.30 | -0.45% | 203.63 | 2021-05-04 | |
BIK | 22.60 | 22.60 | 22.20 | 22.20 | -1.77% | 8.50 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOGDANKA | 23.00 | 23.30 | 22.80 | 23.30 | +1.75% | 256.84 | 2021-05-04 | |
IMCOMPANY | 23.30 | 24.80 | 23.30 | 24.60 | +5.58% | 676.96 | 2021-05-04 | |
PROCHEM | 23.40 | 25.80 | 23.40 | 25.20 | +7.69% | 122.15 | 2021-05-04 | |
PRAGMAFA | 23.50 | 23.50 | 23.50 | 23.50 | +1.73% | 0.02 | 2021-05-04 | |
ARCHICOM | 23.50 | 23.50 | 21.50 | 22.00 | -6.38% | 396.58 | 2021-05-04 | |
APATOR | 24.30 | 24.40 | 24.00 | 24.30 | +1.25% | 205.97 | 2021-05-04 | |
REMAK | 25.20 | 29.00 | 24.40 | 29.00 | +15.08% | 514.23 | 2021-05-04 | |
NEWAG | 26.00 | 26.50 | 25.90 | 26.30 | +1.54% | 64.90 | 2021-05-04 | |
MEDICALG | 26.90 | 28.95 | 26.90 | 28.95 | +6.24% | 452.84 | 2021-05-04 | |
K2INTERNT | 27.10 | 27.10 | 26.30 | 26.80 | -1.11% | 48.17 | 2021-05-04 | |
TIM | 28.30 | 29.20 | 28.10 | 28.35 | +0.18% | 423.93 | 2021-05-04 | |
ALIOR | 28.30 | 29.67 | 28.15 | 28.47 | +1.32% | 17,467.04 | 2021-05-04 | |
ROPCZYCE | 28.40 | 28.50 | 28.20 | 28.20 | -0.70% | 83.58 | 2021-05-04 | |
SYNEKTIK | 29.05 | 29.65 | 29.00 | 29.30 | +0.86% | 151.31 | 2021-05-04 | |
CYFRPLSAT | 29.28 | 29.56 | 28.56 | 28.58 | -3.18% | 14,520.18 | 2021-05-04 | |
INSTALKRK | 29.40 | 30.90 | 29.30 | 29.80 | +1.36% | 89.39 | 2021-05-04 | |
HYDROTOR | 30.30 | 30.30 | 30.20 | 30.20 | +0.67% | 7.17 | 2021-05-04 | |
JSW | 30.41 | 30.58 | 28.92 | 29.00 | -4.29% | 33,953.60 | 2021-05-04 | |
RAINBOW | 31.80 | 32.80 | 31.45 | 32.50 | +1.56% | 303.32 | 2021-05-04 | |
FERRO | 32.70 | 32.70 | 31.00 | 31.90 | -1.24% | 88.67 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 32.70 | 32.80 | 32.05 | 32.10 | -1.74% | 58,942.82 | 2021-05-04 | |
PKOBP | 35.48 | 35.48 | 34.02 | 34.02 | -3.54% | 78,155.01 | 2021-05-04 | |
KOGENERA | 35.50 | 36.10 | 35.50 | 35.60 | 0.00% | 119.51 | 2021-05-04 | |
TARCZYNSKI | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 0.00 | 2021-05-04 | |
ASSECOBS | 36.00 | 36.60 | 35.50 | 35.80 | +0.85% | 125.53 | 2021-05-04 | |
DEKPOL | 37.10 | 38.00 | 37.10 | 37.20 | +1.09% | 142.84 | 2021-05-04 | |
GRUPAAZOTY | 37.22 | 37.70 | 36.54 | 36.82 | -1.07% | 4,910.31 | 2021-05-04 | |
ACAUTOGAZ | 37.50 | 37.60 | 37.20 | 37.30 | -0.53% | 29.45 | 2021-05-04 | |
CIECH | 39.00 | 40.40 | 39.00 | 40.35 | +3.46% | 4,613.15 | 2021-05-04 | |
SKARBIEC | 39.60 | 40.40 | 39.40 | 40.00 | 0.00% | 602.20 | 2021-05-04 | |
UNICREDIT | 39.69 | 39.90 | 39.31 | 39.48 | +1.75% | 50.11 | 2021-05-04 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | -6.54% | 3.44 | 2021-05-04 | |
ASSECOSEE | 40.50 | 41.00 | 40.00 | 40.00 | -0.99% | 465.66 | 2021-05-04 | |
HANDLOWY | 40.65 | 41.80 | 40.65 | 41.05 | +1.11% | 1,280.02 | 2021-05-04 | |
MFO | 41.00 | 41.80 | 41.00 | 41.00 | 0.00% | 62.78 | 2021-05-04 | |
ENTER | 42.45 | 42.90 | 41.80 | 41.90 | -1.30% | 171.79 | 2021-05-04 | |
ASTARTA | 43.85 | 45.65 | 43.30 | 44.05 | +0.57% | 1,057.78 | 2021-05-04 | |
VOXEL | 44.00 | 44.50 | 44.00 | 44.30 | +0.68% | 552.00 | 2021-05-04 | |
DECORA | 45.00 | 48.00 | 44.00 | 46.00 | +4.55% | 1,684.55 | 2021-05-04 | |
ATAL | 47.00 | 48.00 | 46.50 | 48.00 | +3.23% | 171.55 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CLNPHARMA | 47.10 | 47.75 | 46.20 | 46.25 | -2.63% | 1,240.05 | 2021-05-04 | |
GPW | 47.48 | 47.72 | 46.88 | 47.64 | +2.19% | 3,588.96 | 2021-05-04 | |
EUROTEL | 47.50 | 48.20 | 47.50 | 48.10 | +2.34% | 364.73 | 2021-05-04 | |
LOTOS | 48.02 | 49.19 | 47.82 | 48.42 | +1.25% | 25,960.18 | 2021-05-04 | |
QUANTUM | 49.60 | 49.60 | 49.60 | 49.60 | +1.22% | 1.09 | 2021-05-04 | |
UNIMOT | 49.60 | 50.90 | 49.00 | 49.30 | 0.00% | 758.74 | 2021-05-04 | |
IZOBLOK | 49.70 | 49.90 | 46.50 | 46.50 | -6.44% | 313.42 | 2021-05-04 | |
TRIGONPP | 49.74 | 49.74 | 49.74 | 49.74 | 0.00% | 1.34 | 2021-05-04 | |
FORTE | 50.20 | 54.00 | 50.20 | 51.80 | +3.39% | 272.97 | 2021-05-04 | |
ERG | 50.50 | 50.50 | 50.50 | 50.50 | 0.00% | 0.05 | 2021-05-04 | |
SELVITA | 51.00 | 51.20 | 50.00 | 50.00 | -0.99% | 174.91 | 2021-05-04 | |
KERNEL | 51.50 | 53.30 | 51.50 | 53.20 | +4.31% | 8,159.21 | 2021-05-04 | |
OPONEO.PL | 52.80 | 52.80 | 51.80 | 51.80 | -2.26% | 208.49 | 2021-05-04 | |
COMP | 54.40 | 54.80 | 53.80 | 54.60 | 0.00% | 99.06 | 2021-05-04 | |
KPPD | 56.00 | 61.50 | 56.00 | 61.50 | +5.13% | 7.90 | 2021-05-04 | |
ABPL | 57.80 | 60.00 | 57.00 | 57.00 | -0.35% | 468.68 | 2021-05-04 | |
MABION | 58.60 | 61.50 | 57.30 | 59.80 | -5.53% | 15,162.37 | 2021-05-04 | |
ERBUD | 60.20 | 63.20 | 60.20 | 63.00 | +5.00% | 701.09 | 2021-05-04 | |
ALUMETAL | 60.80 | 60.80 | 59.20 | 59.20 | -1.33% | 177.53 | 2021-05-04 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 67.18 | 68.22 | 66.60 | 67.12 | +0.60% | 104,671.86 | 2021-05-04 | |
ULMA | 70.00 | 70.00 | 69.50 | 70.00 | +0.72% | 90.36 | 2021-05-04 | |
ASSECOPOL | 70.45 | 70.50 | 69.00 | 69.30 | -1.63% | 10,202.74 | 2021-05-04 | |
BGZBNPP | 71.00 | 71.60 | 69.00 | 69.00 | -2.82% | 70.30 | 2021-05-04 | |
PCCROKITA | 75.00 | 75.00 | 73.00 | 74.20 | -0.54% | 1,598.23 | 2021-05-04 | |
OVOSTAR | 76.00 | 81.00 | 76.00 | 76.00 | 0.00% | 12.90 | 2021-05-04 | |
MLPGROUP | 77.20 | 77.20 | 74.40 | 74.40 | -2.11% | 1.51 | 2021-05-04 | |
PBKM | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 30.00 | 2021-05-04 | |
PEKAO | 80.44 | 82.14 | 79.66 | 79.86 | -0.22% | 88,784.16 | 2021-05-04 | |
DEBICA | 81.20 | 82.40 | 81.00 | 82.20 | +0.98% | 83.68 | 2021-05-04 | |
PEP | 82.00 | 85.00 | 82.00 | 82.50 | -1.55% | 155.03 | 2021-05-04 | |
MANGATA | 82.00 | 82.00 | 81.20 | 81.20 | +0.25% | 17.89 | 2021-05-04 | |
SNIEZKA | 90.00 | 90.00 | 89.40 | 90.00 | +0.22% | 215.65 | 2021-05-04 | |
PKOGS | 90.34 | 90.34 | 90.34 | 90.34 | +0.01% | 22.59 | 2021-05-04 | |
BPHFIZMLI | 96.10 | 96.50 | 96.10 | 96.50 | +2.66% | 28.91 | 2021-05-04 | |
PKOASZEWZ | 96.37 | 96.37 | 96.36 | 96.36 | -1.66% | 9.64 | 2021-05-04 | |
WIRTUALNA | 101.40 | 101.40 | 98.40 | 98.40 | -1.80% | 447.30 | 2021-05-04 | |
CCC | 102.50 | 103.40 | 100.00 | 101.35 | -1.27% | 15,277.39 | 2021-05-04 | |
PULAWY | 102.50 | 104.50 | 102.00 | 103.00 | +0.49% | 182.02 | 2021-05-04 | |
CEZ | 106.50 | 109.00 | 106.00 | 106.00 | -0.38% | 3,212.70 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOSO | 110.28 | 110.28 | 110.28 | 110.28 | 0.00% | 0.00 | 2021-05-04 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-04 | |
PKOGD | 112.50 | 112.50 | 112.50 | 112.50 | 0.00% | 0.00 | 2021-05-04 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-04 | |
PZUAKORD | 120.50 | 120.60 | 120.50 | 120.60 | +0.37% | 93.94 | 2021-05-04 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-04 | |
LIVECHAT | 124.80 | 124.80 | 121.20 | 123.00 | -1.60% | 8,885.20 | 2021-05-04 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-04 | |
TATRY | 150.00 | 151.00 | 150.00 | 151.00 | +0.67% | 1.80 | 2021-05-04 | |
DOMDEV | 151.20 | 152.00 | 147.20 | 147.20 | -2.39% | 873.77 | 2021-05-04 | |
AMICA | 153.00 | 155.00 | 153.00 | 154.60 | +2.25% | 2,137.58 | 2021-05-04 | |
TALANX | 159.60 | 159.60 | 159.60 | 159.60 | 0.00% | 0.00 | 2021-05-04 | |
INGBSK | 173.40 | 175.60 | 172.00 | 172.00 | -0.81% | 969.24 | 2021-05-04 | |
CDPROJEKT | 175.22 | 175.80 | 167.70 | 168.92 | -2.99% | 100,754.52 | 2021-05-04 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-04 | |
KRUK | 184.40 | 184.40 | 180.00 | 183.50 | +0.82% | 2,666.21 | 2021-05-04 | |
KGHM | 197.00 | 200.40 | 195.75 | 197.60 | +1.54% | 79,976.79 | 2021-05-04 | |
NOVITA | 207.00 | 217.00 | 207.00 | 217.00 | +5.85% | 77.53 | 2021-05-04 | |
ZPUE | 224.00 | 224.00 | 200.00 | 204.00 | -10.53% | 388.70 | 2021-05-04 | |
BZWBK | 224.10 | 225.40 | 216.00 | 219.10 | -2.36% | 13,153.14 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMARCH | 235.00 | 235.00 | 228.00 | 228.00 | -1.72% | 223.38 | 2021-05-04 | |
MBANK | 235.00 | 243.20 | 230.00 | 233.60 | -0.60% | 8,206.38 | 2021-05-04 | |
MERCATOR | 239.10 | 243.70 | 231.30 | 234.60 | -3.50% | 13,408.46 | 2021-05-04 | |
DINOPL | 248.00 | 248.60 | 244.00 | 244.90 | -0.53% | 28,506.83 | 2021-05-04 | |
OPERA3GR | 255.10 | 255.10 | 255.10 | 255.10 | 0.00% | 0.00 | 2021-05-04 | |
BUDIMEX | 300.00 | 301.00 | 285.50 | 285.50 | -3.87% | 3,710.25 | 2021-05-04 | |
INTERCARS | 308.00 | 320.00 | 292.00 | 304.00 | -2.56% | 1,370.46 | 2021-05-04 | |
STALPROD | 350.00 | 350.00 | 332.00 | 338.00 | -3.29% | 1,553.76 | 2021-05-04 | |
MOBRUK | 407.00 | 407.00 | 367.00 | 375.00 | -8.31% | 14,903.16 | 2021-05-04 | |
INVCEEFIZ | 456.10 | 456.10 | 454.10 | 454.10 | -0.41% | 15.04 | 2021-05-04 | |
PLAYWAY | 477.00 | 477.00 | 429.40 | 457.00 | -3.18% | 15,964.04 | 2021-05-04 | |
KRKA | 478.00 | 478.00 | 437.00 | 437.00 | -8.58% | 368.57 | 2021-05-04 | |
ZYWIEC | 481.00 | 482.00 | 480.00 | 482.00 | +0.42% | 122.25 | 2021-05-04 | |
11BIT | 551.50 | 551.50 | 511.00 | 527.00 | -4.36% | 5,654.02 | 2021-05-04 | |
WAWEL | 606.00 | 606.00 | 600.00 | 600.00 | -0.99% | 174.15 | 2021-05-04 | |
KETY | 617.00 | 617.00 | 606.00 | 612.00 | -0.49% | 3,115.79 | 2021-05-04 | |
VIGOSYS | 776.00 | 776.00 | 722.00 | 746.00 | -4.85% | 242.95 | 2021-05-04 | |
BENEFIT | 888.00 | 890.00 | 848.00 | 885.00 | -0.34% | 425.14 | 2021-05-04 | |
INVFIZ | 960.00 | 960.00 | 957.10 | 958.00 | +0.41% | 8.62 | 2021-05-04 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 36.58 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-04 | |
LMESFIZ | 1,446.10 | 1,446.10 | 1,446.10 | 1,446.10 | 0.00% | 0.00 | 2021-05-04 | |
LMCSFIZ | 1,446.99 | 1,446.99 | 1,446.99 | 1,446.99 | 0.00% | 0.00 | 2021-05-04 | |
LMDSFIZ | 1,456.62 | 1,456.76 | 1,456.62 | 1,456.75 | +1.02% | 23.31 | 2021-05-04 | |
QMULTIFIZ | 1,474.99 | 1,484.90 | 1,456.00 | 1,466.10 | -0.60% | 112.90 | 2021-05-04 | |
LMASFIZ | 1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.00% | 0.00 | 2021-05-04 | |
INVGLDFIZ | 1,762.70 | 1,762.70 | 1,762.70 | 1,762.70 | 0.00% | 0.00 | 2021-05-04 | |
LPP | 9,880.00 | 9,880.00 | 9,250.00 | 9,485.00 | -3.21% | 37,347.44 | 2021-05-04 |