Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
BOWIM | 4.91 | 6.80 | 4.89 | 6.80 | +39.34% | 3,669.68 | 2021-05-05 | |
DROZAPOL | 3.88 | 5.40 | 3.60 | 5.40 | +39.18% | 1,257.32 | 2021-05-05 | |
TARCZYNSKI | 49.00 | 49.00 | 49.00 | 49.00 | +36.87% | 48.36 | 2021-05-05 | |
IZOLACJA | 3.02 | 3.46 | 3.02 | 3.46 | +14.57% | 143.07 | 2021-05-05 | |
CCC | 103.40 | 115.75 | 103.00 | 114.80 | +13.27% | 88,574.37 | 2021-05-05 | |
TIM | 29.10 | 31.60 | 29.10 | 31.60 | +11.46% | 3,003.49 | 2021-05-05 | |
LPP | 9,650.00 | 10,900.00 | 9,485.00 | 10,500.00 | +10.70% | 53,898.73 | 2021-05-05 | |
MONNARI | 2.45 | 2.82 | 2.36 | 2.70 | +10.20% | 968.86 | 2021-05-05 | |
PEKABEX | 22.00 | 23.90 | 22.00 | 23.60 | +9.77% | 1,133.45 | 2021-05-05 | |
ORCOGROUP | 2.52 | 3.05 | 2.40 | 2.69 | +9.35% | 322.40 | 2021-05-05 | |
PLAZACNTR | 1.35 | 1.60 | 1.35 | 1.48 | +9.21% | 73.95 | 2021-05-05 | |
SOLAR | 4.67 | 5.30 | 4.46 | 5.10 | +9.21% | 262.91 | 2021-05-05 | |
AMPLI | 0.81 | 0.91 | 0.81 | 0.91 | +8.98% | 0.61 | 2021-05-05 | |
STALPROD | 337.00 | 369.00 | 335.00 | 367.00 | +8.58% | 4,223.16 | 2021-05-05 | |
IMMOBILE | 3.06 | 3.10 | 2.98 | 3.10 | +8.39% | 4.88 | 2021-05-05 | |
KREC | 19.10 | 20.20 | 19.10 | 20.00 | +8.11% | 674.63 | 2021-05-05 | |
KRKA | 446.00 | 472.00 | 446.00 | 472.00 | +8.01% | 398.08 | 2021-05-05 | |
PEPEES | 1.55 | 1.62 | 1.55 | 1.62 | +7.28% | 68.70 | 2021-05-05 | |
KCI | 1.59 | 1.81 | 1.55 | 1.72 | +7.19% | 1,907.85 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TORPOL | 12.88 | 13.76 | 12.80 | 13.68 | +6.71% | 2,395.69 | 2021-05-05 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | +6.67% | 60.83 | 2021-05-05 | |
FASING | 11.50 | 12.25 | 11.50 | 12.25 | +6.52% | 44.96 | 2021-05-05 | |
ERBUD | 63.80 | 67.00 | 63.40 | 67.00 | +6.35% | 2,022.86 | 2021-05-05 | |
PAMAPOL | 2.25 | 2.42 | 2.25 | 2.40 | +6.19% | 141.89 | 2021-05-05 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | +6.06% | 0.39 | 2021-05-05 | |
KGHM | 200.50 | 209.40 | 199.95 | 209.40 | +5.97% | 126,921.71 | 2021-05-05 | |
TRAKCJA | 2.69 | 2.82 | 2.63 | 2.80 | +5.66% | 663.53 | 2021-05-05 | |
KOPEX | 1.35 | 1.37 | 1.35 | 1.37 | +5.38% | 4.86 | 2021-05-05 | |
MFO | 41.00 | 44.20 | 41.00 | 43.20 | +5.37% | 935.90 | 2021-05-05 | |
TATRY | 153.00 | 159.00 | 153.00 | 159.00 | +5.30% | 6.19 | 2021-05-05 | |
UNIBEP | 10.50 | 11.30 | 10.50 | 11.00 | +5.26% | 79.00 | 2021-05-05 | |
IALBGR | 3.90 | 4.64 | 3.66 | 4.21 | +5.25% | 13,291.61 | 2021-05-05 | |
SWISSMED | 8.70 | 9.50 | 8.70 | 9.50 | +5.09% | 90.75 | 2021-05-05 | |
DINOPL | 245.00 | 258.80 | 244.80 | 256.50 | +4.74% | 44,075.42 | 2021-05-05 | |
PRAIRIE | 0.69 | 0.72 | 0.67 | 0.71 | +4.69% | 213.69 | 2021-05-05 | |
MANGATA | 83.00 | 85.60 | 82.00 | 85.00 | +4.68% | 87.52 | 2021-05-05 | |
LOTOS | 48.71 | 50.50 | 48.58 | 50.50 | +4.30% | 38,709.42 | 2021-05-05 | |
STALPROFI | 11.45 | 12.40 | 11.45 | 11.90 | +3.93% | 1,085.45 | 2021-05-05 | |
IZOSTAL | 3.46 | 3.64 | 3.31 | 3.59 | +3.76% | 559.51 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 307.00 | 315.00 | 307.00 | 315.00 | +3.62% | 1,461.85 | 2021-05-05 | |
IMS | 3.00 | 3.19 | 2.90 | 3.19 | +3.57% | 37.44 | 2021-05-05 | |
KSGAGRO | 3.43 | 3.47 | 3.32 | 3.46 | +3.28% | 51.26 | 2021-05-05 | |
UNIMOT | 49.70 | 50.90 | 49.15 | 50.90 | +3.25% | 1,047.64 | 2021-05-05 | |
VIGOSYS | 750.00 | 776.00 | 746.00 | 770.00 | +3.22% | 715.65 | 2021-05-05 | |
ARCHICOM | 22.00 | 22.70 | 21.80 | 22.70 | +3.18% | 44.92 | 2021-05-05 | |
MBANK | 233.60 | 242.00 | 233.20 | 241.00 | +3.17% | 11,951.40 | 2021-05-05 | |
ASBIS | 20.20 | 20.60 | 19.54 | 20.40 | +3.03% | 6,934.95 | 2021-05-05 | |
RAWLPLUG | 13.50 | 13.90 | 13.30 | 13.90 | +2.96% | 104.28 | 2021-05-05 | |
TALEX | 17.50 | 17.50 | 17.30 | 17.40 | +2.96% | 3.73 | 2021-05-05 | |
REDAN | 0.34 | 0.36 | 0.33 | 0.35 | +2.94% | 54.68 | 2021-05-05 | |
MAKARONPL | 6.86 | 7.08 | 6.70 | 7.06 | +2.92% | 76.24 | 2021-05-05 | |
MDIENERGIA | 4.18 | 4.24 | 4.08 | 4.24 | +2.91% | 83.49 | 2021-05-05 | |
KGL | 15.60 | 15.95 | 15.50 | 15.95 | +2.90% | 10.63 | 2021-05-05 | |
PKNORLEN | 67.64 | 69.16 | 67.34 | 69.06 | +2.89% | 88,248.83 | 2021-05-05 | |
SUWARY | 22.00 | 22.80 | 21.80 | 22.60 | +2.73% | 23.83 | 2021-05-05 | |
ACTION | 11.90 | 12.20 | 11.50 | 12.20 | +2.52% | 1,005.89 | 2021-05-05 | |
PWRMEDIA | 8.98 | 9.50 | 8.98 | 9.20 | +2.45% | 51.71 | 2021-05-05 | |
IMCOMPANY | 24.50 | 25.60 | 24.30 | 25.20 | +2.44% | 227.33 | 2021-05-05 | |
LIVECHAT | 122.00 | 126.00 | 121.80 | 126.00 | +2.44% | 3,169.30 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MASTERPHA | 3.76 | 3.79 | 3.76 | 3.79 | +2.43% | 3.62 | 2021-05-05 | |
WITTCHEN | 12.50 | 12.90 | 12.00 | 12.80 | +2.40% | 176.68 | 2021-05-05 | |
EUROTEL | 48.30 | 49.40 | 48.20 | 49.20 | +2.29% | 167.60 | 2021-05-05 | |
AGROTON | 6.16 | 6.30 | 6.06 | 6.28 | +2.28% | 32.47 | 2021-05-05 | |
NTTSYSTEM | 6.16 | 6.44 | 5.92 | 6.30 | +2.27% | 271.66 | 2021-05-05 | |
RAFAMET | 18.00 | 18.10 | 18.00 | 18.10 | +2.26% | 0.22 | 2021-05-05 | |
TESGAS | 4.98 | 5.05 | 4.91 | 5.02 | +2.24% | 78.62 | 2021-05-05 | |
PROVIDENT | 6.90 | 6.90 | 6.80 | 6.90 | +2.22% | 66.14 | 2021-05-05 | |
ENELMED | 18.50 | 18.50 | 18.00 | 18.40 | +2.22% | 7.28 | 2021-05-05 | |
GTC | 6.97 | 6.97 | 6.83 | 6.96 | +2.20% | 44.14 | 2021-05-05 | |
ASTARTA | 44.05 | 45.65 | 44.05 | 45.00 | +2.16% | 924.42 | 2021-05-05 | |
ABPL | 55.80 | 59.60 | 54.00 | 58.20 | +2.11% | 737.35 | 2021-05-05 | |
CLNPHARMA | 46.25 | 47.55 | 46.20 | 47.20 | +2.05% | 735.16 | 2021-05-05 | |
SYNEKTIK | 29.50 | 30.20 | 29.00 | 29.90 | +2.05% | 251.31 | 2021-05-05 | |
BOS | 8.22 | 8.36 | 8.20 | 8.20 | +1.99% | 84.83 | 2021-05-05 | |
CELTIC | 7.75 | 7.75 | 7.75 | 7.75 | +1.97% | 7.36 | 2021-05-05 | |
ZPUE | 203.00 | 208.00 | 188.00 | 208.00 | +1.96% | 118.47 | 2021-05-05 | |
CITYSERV | 10.80 | 10.95 | 10.50 | 10.50 | +1.94% | 4.41 | 2021-05-05 | |
BUDIMEX | 289.00 | 297.50 | 287.00 | 291.00 | +1.93% | 8,349.61 | 2021-05-05 | |
GRODNO | 15.22 | 15.60 | 14.96 | 15.10 | +1.89% | 2,514.08 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOBP | 34.20 | 34.97 | 34.12 | 34.66 | +1.88% | 53,857.13 | 2021-05-05 | |
WIELTON | 10.72 | 11.20 | 10.00 | 10.90 | +1.87% | 1,077.25 | 2021-05-05 | |
EDINVEST | 4.46 | 4.48 | 4.46 | 4.48 | +1.82% | 4.08 | 2021-05-05 | |
PZU | 32.38 | 32.79 | 32.14 | 32.68 | +1.81% | 46,336.84 | 2021-05-05 | |
VISTULA | 3.35 | 3.48 | 3.30 | 3.41 | +1.79% | 395.91 | 2021-05-05 | |
SANTANDER | 14.40 | 14.60 | 14.40 | 14.59 | +1.79% | 66.91 | 2021-05-05 | |
SKARBIEC | 40.40 | 41.40 | 40.10 | 40.70 | +1.75% | 445.65 | 2021-05-05 | |
FORTE | 50.50 | 53.00 | 50.40 | 52.70 | +1.74% | 334.49 | 2021-05-05 | |
CZTOREBKA | 0.60 | 0.61 | 0.57 | 0.61 | +1.67% | 10.35 | 2021-05-05 | |
ELKOP | 0.62 | 0.62 | 0.60 | 0.61 | +1.67% | 136.51 | 2021-05-05 | |
ENERGOINS | 1.50 | 1.58 | 1.48 | 1.57 | +1.62% | 208.36 | 2021-05-05 | |
PROJPRZEM | 19.30 | 19.30 | 19.00 | 19.00 | +1.60% | 2.09 | 2021-05-05 | |
JSW | 29.10 | 29.89 | 29.03 | 29.46 | +1.59% | 17,983.62 | 2021-05-05 | |
BENEFIT | 885.00 | 899.00 | 851.00 | 899.00 | +1.58% | 567.00 | 2021-05-05 | |
INTROL | 5.08 | 5.18 | 5.08 | 5.16 | +1.57% | 53.91 | 2021-05-05 | |
MOSTALPLC | 12.90 | 13.05 | 12.55 | 13.00 | +1.56% | 103.28 | 2021-05-05 | |
COMPERIA | 6.20 | 6.50 | 6.20 | 6.50 | +1.56% | 8.29 | 2021-05-05 | |
CAPITAL | 1.32 | 1.32 | 1.32 | 1.32 | +1.54% | 0.03 | 2021-05-05 | |
MBWS | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0.01 | 2021-05-05 | |
UNICREDIT | 39.63 | 40.15 | 39.63 | 40.07 | +1.49% | 14.88 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTIFEX | 16.80 | 17.10 | 16.50 | 17.10 | +1.48% | 46.01 | 2021-05-05 | |
ELEKTROTI | 8.20 | 8.34 | 8.20 | 8.28 | +1.47% | 184.73 | 2021-05-05 | |
IPOPEMA | 5.42 | 5.60 | 5.42 | 5.56 | +1.46% | 117.35 | 2021-05-05 | |
INPRO | 7.10 | 7.20 | 7.10 | 7.20 | +1.41% | 14.18 | 2021-05-05 | |
COALENERG | 0.72 | 0.74 | 0.72 | 0.73 | +1.39% | 10.68 | 2021-05-05 | |
CDRL | 22.00 | 22.30 | 21.10 | 22.00 | +1.38% | 44.47 | 2021-05-05 | |
SANOK | 21.90 | 22.30 | 21.80 | 22.10 | +1.38% | 954.87 | 2021-05-05 | |
MOSTALZAB | 1.45 | 1.48 | 1.42 | 1.48 | +1.37% | 144.27 | 2021-05-05 | |
BZWBK | 220.00 | 223.00 | 219.10 | 222.10 | +1.37% | 6,446.10 | 2021-05-05 | |
KRUK | 181.50 | 186.00 | 181.50 | 186.00 | +1.36% | 4,034.05 | 2021-05-05 | |
PKOGD | 115.20 | 115.20 | 114.00 | 114.00 | +1.33% | 57.08 | 2021-05-05 | |
CIGAMES | 1.37 | 1.40 | 1.37 | 1.39 | +1.31% | 291.44 | 2021-05-05 | |
PEKAO | 80.66 | 81.18 | 79.94 | 80.90 | +1.30% | 31,607.82 | 2021-05-05 | |
TRANSPOL | 3.10 | 3.13 | 3.08 | 3.13 | +1.29% | 110.29 | 2021-05-05 | |
ENEA | 8.45 | 8.54 | 8.43 | 8.53 | +1.25% | 3,503.58 | 2021-05-05 | |
MEXPOLSKA | 2.47 | 2.47 | 2.42 | 2.47 | +1.23% | 8.84 | 2021-05-05 | |
MEDICALG | 28.95 | 29.50 | 28.20 | 29.30 | +1.21% | 127.59 | 2021-05-05 | |
MWTRADE | 3.40 | 3.51 | 3.24 | 3.45 | +1.17% | 11.23 | 2021-05-05 | |
TOYA | 7.88 | 7.98 | 7.86 | 7.94 | +1.15% | 569.93 | 2021-05-05 | |
PGSSOFT | 13.50 | 13.60 | 13.50 | 13.55 | +1.12% | 2.13 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SETANTA | 9.00 | 9.24 | 8.99 | 9.20 | +1.10% | 52.76 | 2021-05-05 | |
MERCOR | 18.55 | 19.30 | 18.50 | 19.00 | +1.06% | 78.36 | 2021-05-05 | |
EUROCASH | 14.35 | 14.52 | 14.21 | 14.42 | +1.05% | 3,477.34 | 2021-05-05 | |
FAMUR | 2.40 | 2.44 | 2.38 | 2.42 | +1.04% | 612.03 | 2021-05-05 | |
PKPCARGO | 19.26 | 19.76 | 19.06 | 19.40 | +1.04% | 2,442.63 | 2021-05-05 | |
EFEKT | 7.32 | 7.88 | 7.32 | 7.80 | +1.04% | 40.88 | 2021-05-05 | |
CPGROUP | 8.00 | 8.00 | 7.86 | 7.86 | +1.03% | 1.20 | 2021-05-05 | |
SILVANO | 7.88 | 7.88 | 7.88 | 7.88 | +1.03% | 3.55 | 2021-05-05 | |
POZBUD | 3.16 | 3.20 | 3.12 | 3.18 | +0.95% | 579.19 | 2021-05-05 | |
LENTEX | 10.50 | 10.95 | 10.50 | 10.70 | +0.94% | 630.27 | 2021-05-05 | |
INGBSK | 175.00 | 175.00 | 173.00 | 173.60 | +0.93% | 1,557.31 | 2021-05-05 | |
POLIMEXMS | 5.45 | 5.58 | 5.45 | 5.47 | +0.92% | 1,157.66 | 2021-05-05 | |
NOVITA | 218.00 | 228.00 | 212.00 | 219.00 | +0.92% | 185.26 | 2021-05-05 | |
SONEL | 11.10 | 11.35 | 11.00 | 11.10 | +0.91% | 213.33 | 2021-05-05 | |
VOXEL | 44.00 | 44.70 | 43.90 | 44.70 | +0.90% | 364.09 | 2021-05-05 | |
APLISENS | 11.30 | 11.30 | 11.10 | 11.20 | +0.90% | 16.73 | 2021-05-05 | |
PLASTBOX | 2.30 | 2.30 | 2.25 | 2.29 | +0.88% | 42.68 | 2021-05-05 | |
COMARCH | 228.00 | 232.00 | 222.00 | 230.00 | +0.88% | 207.72 | 2021-05-05 | |
IZOBLOK | 48.60 | 48.60 | 46.50 | 46.90 | +0.86% | 60.18 | 2021-05-05 | |
CYFRPLSAT | 28.60 | 29.16 | 28.52 | 28.82 | +0.84% | 10,786.22 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 4.97 | 4.97 | 4.70 | 4.85 | +0.83% | 33.04 | 2021-05-05 | |
GRUPAAZOTY | 36.80 | 37.60 | 36.46 | 37.12 | +0.81% | 3,165.33 | 2021-05-05 | |
WIRTUALNA | 98.60 | 101.20 | 98.60 | 99.20 | +0.81% | 326.12 | 2021-05-05 | |
OPENFIN | 0.79 | 0.79 | 0.74 | 0.77 | +0.79% | 8.48 | 2021-05-05 | |
QUERCUS | 5.28 | 5.28 | 5.14 | 5.22 | +0.77% | 102.85 | 2021-05-05 | |
MIRACULUM | 1.33 | 1.33 | 1.27 | 1.31 | +0.77% | 16.67 | 2021-05-05 | |
K2INTERNT | 26.80 | 27.00 | 26.60 | 27.00 | +0.75% | 9.98 | 2021-05-05 | |
INTERAOLT | 21.15 | 21.35 | 20.90 | 21.20 | +0.71% | 543.20 | 2021-05-05 | |
NETIA | 5.82 | 5.84 | 5.78 | 5.82 | +0.69% | 288.22 | 2021-05-05 | |
ALIOR | 28.74 | 29.19 | 28.31 | 28.66 | +0.67% | 15,758.50 | 2021-05-05 | |
RELPOL | 6.30 | 6.42 | 6.24 | 6.42 | +0.63% | 122.89 | 2021-05-05 | |
MILLENNIUM | 4.05 | 4.14 | 4.02 | 4.04 | +0.60% | 6,925.51 | 2021-05-05 | |
KOMPUTRON | 3.59 | 3.59 | 3.40 | 3.49 | +0.58% | 12.11 | 2021-05-05 | |
MCI | 18.30 | 18.50 | 18.20 | 18.50 | +0.54% | 384.46 | 2021-05-05 | |
ACAUTOGAZ | 37.30 | 37.90 | 37.30 | 37.50 | +0.54% | 85.54 | 2021-05-05 | |
CIECH | 40.25 | 40.85 | 39.75 | 40.55 | +0.50% | 5,870.83 | 2021-05-05 | |
SYGNITY | 10.70 | 10.70 | 10.30 | 10.60 | +0.47% | 115.11 | 2021-05-05 | |
ZAMET | 0.86 | 0.86 | 0.84 | 0.85 | +0.47% | 60.81 | 2021-05-05 | |
BORYSZEW | 3.23 | 3.25 | 3.20 | 3.23 | +0.47% | 151.02 | 2021-05-05 | |
ASSECOPOL | 70.00 | 70.80 | 69.30 | 69.60 | +0.43% | 9,135.79 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLICE | 12.35 | 12.75 | 12.35 | 12.40 | +0.40% | 35.57 | 2021-05-05 | |
ATREM | 2.65 | 2.65 | 2.56 | 2.56 | +0.39% | 11.88 | 2021-05-05 | |
INTERSPPL | 1.29 | 1.29 | 1.29 | 1.29 | +0.39% | 0.15 | 2021-05-05 | |
LENA | 5.24 | 5.26 | 5.16 | 5.22 | +0.38% | 105.77 | 2021-05-05 | |
ALUMETAL | 59.20 | 59.80 | 58.20 | 59.40 | +0.34% | 435.09 | 2021-05-05 | |
PZUAKORD | 121.00 | 121.00 | 121.00 | 121.00 | +0.33% | 64.98 | 2021-05-05 | |
HYDROTOR | 30.20 | 30.30 | 30.00 | 30.30 | +0.33% | 10.88 | 2021-05-05 | |
ATENDE | 6.42 | 6.44 | 6.32 | 6.42 | +0.31% | 419.62 | 2021-05-05 | |
CEZ | 105.60 | 106.90 | 105.60 | 106.30 | +0.28% | 6,472.83 | 2021-05-05 | |
STALEXP | 3.51 | 3.56 | 3.51 | 3.55 | +0.28% | 813.82 | 2021-05-05 | |
KOGENERA | 35.60 | 35.70 | 35.00 | 35.70 | +0.28% | 236.63 | 2021-05-05 | |
ASSECOBS | 36.30 | 36.30 | 35.70 | 35.90 | +0.28% | 195.95 | 2021-05-05 | |
MOBRUK | 377.00 | 387.00 | 375.00 | 376.00 | +0.27% | 3,238.78 | 2021-05-05 | |
GETIN | 0.77 | 0.78 | 0.76 | 0.77 | +0.26% | 190.42 | 2021-05-05 | |
ESOTIQ | 20.10 | 20.50 | 19.40 | 19.85 | +0.25% | 31.61 | 2021-05-05 | |
APSENERGY | 4.02 | 4.04 | 3.90 | 4.03 | +0.25% | 72.00 | 2021-05-05 | |
DEBICA | 82.40 | 82.40 | 81.80 | 82.40 | +0.24% | 210.78 | 2021-05-05 | |
WORKSERV | 1.44 | 1.45 | 1.44 | 1.45 | +0.14% | 593.07 | 2021-05-05 | |
AIRWAY | 1.75 | 1.79 | 1.75 | 1.76 | +0.11% | 131.47 | 2021-05-05 | |
CORMAY | 1.29 | 1.30 | 1.26 | 1.28 | +0.08% | 118.21 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAYWAY | 455.00 | 475.00 | 446.80 | 457.20 | +0.04% | 6,550.45 | 2021-05-05 | |
GPW | 47.60 | 47.72 | 47.12 | 47.66 | +0.04% | 2,357.78 | 2021-05-05 | |
ASMGROUP | 0.69 | 0.70 | 0.68 | 0.70 | 0.00% | 0.83 | 2021-05-05 | |
INSTALKRK | 29.90 | 29.90 | 29.40 | 29.80 | 0.00% | 55.04 | 2021-05-05 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-05 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-05 | |
INVCEEFIZ | 454.10 | 454.10 | 454.10 | 454.10 | 0.00% | 0.00 | 2021-05-05 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-05-05 | |
ZASTAL | 3.68 | 3.84 | 3.64 | 3.67 | 0.00% | 97.96 | 2021-05-05 | |
RAINBOW | 32.60 | 33.00 | 32.00 | 32.50 | 0.00% | 254.37 | 2021-05-05 | |
SECOGROUP | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 2.19 | 2021-05-05 | |
OPERA3GR | 255.10 | 255.10 | 255.10 | 255.10 | 0.00% | 0.00 | 2021-05-05 | |
HARPER | 10.44 | 10.44 | 9.71 | 10.00 | 0.00% | 96.94 | 2021-05-05 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-05 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-05 | |
LMASFIZ | 1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.00% | 0.00 | 2021-05-05 | |
PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2021-05-05 | |
WAWEL | 600.00 | 600.00 | 596.00 | 600.00 | 0.00% | 190.94 | 2021-05-05 | |
KREDYTIN | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.02 | 2021-05-05 | |
ARTERIA | 6.85 | 6.85 | 6.65 | 6.85 | 0.00% | 4.00 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
YOLO | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 2.44 | 2021-05-05 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-05 | |
SIMPLE | 13.40 | 13.40 | 13.00 | 13.00 | 0.00% | 4.24 | 2021-05-05 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-05 | |
LMCSFIZ | 1,446.99 | 1,446.99 | 1,446.99 | 1,446.99 | 0.00% | 0.00 | 2021-05-05 | |
SANWIL | 3.02 | 3.21 | 3.02 | 3.08 | 0.00% | 226.76 | 2021-05-05 | |
OPTEAM | 17.35 | 17.80 | 17.30 | 17.30 | 0.00% | 255.37 | 2021-05-05 | |
INTERFERI | 4.30 | 4.60 | 4.30 | 4.60 | 0.00% | 0.82 | 2021-05-05 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-05-05 | |
INVFIZ | 958.00 | 958.00 | 958.00 | 958.00 | 0.00% | 0.00 | 2021-05-05 | |
ZYWIEC | 482.00 | 482.00 | 481.00 | 482.00 | 0.00% | 301.68 | 2021-05-05 | |
QUANTUM | 49.60 | 49.60 | 49.60 | 49.60 | 0.00% | 0.00 | 2021-05-05 | |
ALTA | 2.03 | 2.11 | 2.00 | 2.05 | 0.00% | 77.22 | 2021-05-05 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-05 | |
LIBET | 2.40 | 2.40 | 2.34 | 2.35 | 0.00% | 65.75 | 2021-05-05 | |
08OCTAVA | 1.08 | 1.08 | 1.03 | 1.03 | 0.00% | 1.07 | 2021-05-05 | |
MOJ | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0.00 | 2021-05-05 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.09 | 2021-05-05 | |
HERKULES | 1.67 | 1.67 | 1.58 | 1.67 | 0.00% | 96.64 | 2021-05-05 | |
WASKO | 1.73 | 1.76 | 1.73 | 1.75 | 0.00% | 19.33 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENAP | 1.59 | 1.59 | 1.44 | 1.53 | 0.00% | 21.50 | 2021-05-05 | |
GOBARTO | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2021-05-05 | |
ZUE | 4.81 | 4.88 | 4.66 | 4.82 | 0.00% | 7.86 | 2021-05-05 | |
BEST | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0.64 | 2021-05-05 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-05 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-05 | |
ATLASEST | 2.12 | 2.20 | 2.12 | 2.20 | 0.00% | 1.81 | 2021-05-05 | |
ULMA | 70.00 | 70.00 | 69.50 | 70.00 | 0.00% | 43.18 | 2021-05-05 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-05 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 81.06 | 2021-05-05 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-05 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-05 | |
MILKILAND | 0.81 | 0.82 | 0.81 | 0.82 | 0.00% | 8.88 | 2021-05-05 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.43 | 2021-05-05 | |
EMCINSMED | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.07 | 2021-05-05 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-05 | |
INTERBUD | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0.00 | 2021-05-05 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-05 | |
BPHFIZMLI | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 2021-05-05 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MUZA | 3.58 | 3.74 | 3.58 | 3.74 | 0.00% | 8.73 | 2021-05-05 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-05 | |
PRAGMAFA | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0.00 | 2021-05-05 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-05 | |
PANOVA | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2021-05-05 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.76 | 2021-05-05 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-05 | |
INVISTA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-05-05 | |
SELVITA | 50.00 | 50.60 | 50.00 | 50.00 | 0.00% | 511.42 | 2021-05-05 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-05 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-05 | |
SKYLINE | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.02 | 2021-05-05 | |
COGNOR | 3.17 | 3.33 | 3.10 | 3.10 | 0.00% | 4,066.84 | 2021-05-05 | |
BGZBNPP | 69.20 | 70.00 | 67.40 | 69.00 | 0.00% | 545.74 | 2021-05-05 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-05 | |
HELIO | 14.80 | 14.80 | 14.00 | 14.10 | 0.00% | 12.16 | 2021-05-05 | |
GRAVITON | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0.00 | 2021-05-05 | |
RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-05 | |
APATOR | 24.40 | 24.50 | 24.10 | 24.30 | 0.00% | 133.14 | 2021-05-05 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SEKO | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0.10 | 2021-05-05 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 0.00 | 2021-05-05 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-05 | |
KOMPAP | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.09 | 2021-05-05 | |
OVOSTAR | 81.00 | 81.00 | 76.00 | 76.00 | 0.00% | 25.29 | 2021-05-05 | |
MLPGROUP | 77.20 | 77.20 | 74.20 | 74.40 | 0.00% | 13.95 | 2021-05-05 | |
LMDSFIZ | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0.00% | 0.00 | 2021-05-05 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-05-05 | |
TALANX | 159.60 | 159.60 | 159.60 | 159.60 | 0.00% | 0.00 | 2021-05-05 | |
LMESFIZ | 1,446.10 | 1,446.10 | 1,446.10 | 1,446.10 | 0.00% | 0.00 | 2021-05-05 | |
LABOPRINT | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0.25 | 2021-05-05 | |
PKOSO | 110.28 | 110.28 | 110.28 | 110.28 | 0.00% | 0.00 | 2021-05-05 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-05-05 | |
PCCROKITA | 68.50 | 71.40 | 67.20 | 70.50 | 0.00% | 542.36 | 2021-05-05 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-05-05 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-05 | |
QMULTIFIZ | 1,466.10 | 1,466.10 | 1,466.10 | 1,466.10 | 0.00% | 0.00 | 2021-05-05 | |
PKOASZEWZ | 96.36 | 96.36 | 96.36 | 96.36 | 0.00% | 0.00 | 2021-05-05 | |
I2DEV | 12.00 | 12.00 | 11.00 | 11.40 | 0.00% | 2.08 | 2021-05-05 | |
BIK | 22.40 | 22.40 | 22.20 | 22.20 | 0.00% | 0.56 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-05 | |
BMPAG | 0.66 | 0.67 | 0.66 | 0.67 | 0.00% | 0.23 | 2021-05-05 | |
XTB | 17.55 | 17.60 | 17.41 | 17.48 | -0.11% | 2,867.27 | 2021-05-05 | |
HANDLOWY | 41.35 | 41.60 | 40.90 | 41.00 | -0.12% | 1,412.84 | 2021-05-05 | |
PGNIG | 6.53 | 6.61 | 6.52 | 6.52 | -0.21% | 21,362.49 | 2021-05-05 | |
ELZAB | 4.65 | 4.65 | 4.54 | 4.64 | -0.22% | 8.11 | 2021-05-05 | |
ENERGA | 8.00 | 8.03 | 7.98 | 7.98 | -0.25% | 261.47 | 2021-05-05 | |
POLWAX | 3.41 | 3.46 | 3.26 | 3.40 | -0.29% | 120.35 | 2021-05-05 | |
LUBAWA | 1.36 | 1.37 | 1.34 | 1.36 | -0.29% | 115.83 | 2021-05-05 | |
LSISOFT | 14.50 | 14.50 | 14.05 | 14.50 | -0.34% | 52.28 | 2021-05-05 | |
ADIUVO | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | 1.34 | 2021-05-05 | |
AILLERON | 13.30 | 13.50 | 12.95 | 13.30 | -0.37% | 248.35 | 2021-05-05 | |
KERNEL | 53.20 | 53.80 | 52.50 | 53.00 | -0.38% | 10,327.40 | 2021-05-05 | |
PKOGS | 90.35 | 90.79 | 90.00 | 90.00 | -0.38% | 215.06 | 2021-05-05 | |
NEWAG | 26.30 | 26.30 | 25.80 | 26.20 | -0.38% | 53.53 | 2021-05-05 | |
JWWINVEST | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% | 0.37 | 2021-05-05 | |
DOMDEV | 149.00 | 149.40 | 146.60 | 146.60 | -0.41% | 628.78 | 2021-05-05 | |
AMBRA | 22.30 | 22.30 | 21.50 | 22.20 | -0.45% | 206.97 | 2021-05-05 | |
ECHO | 4.25 | 4.32 | 4.25 | 4.27 | -0.47% | 98.58 | 2021-05-05 | |
INVGLDFIZ | 1,661.20 | 1,768.80 | 1,660.30 | 1,754.00 | -0.49% | 52.30 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 1.19 | 1.22 | 1.19 | 1.20 | -0.50% | 181.64 | 2021-05-05 | |
ASSECOSEE | 39.90 | 40.50 | 39.80 | 39.80 | -0.50% | 545.92 | 2021-05-05 | |
PBKM | 79.60 | 79.60 | 79.60 | 79.60 | -0.50% | 1.59 | 2021-05-05 | |
RONSON | 1.84 | 1.86 | 1.83 | 1.83 | -0.54% | 16.63 | 2021-05-05 | |
MOSTALWAR | 6.98 | 7.18 | 6.92 | 7.00 | -0.57% | 79.35 | 2021-05-05 | |
VOTUM | 16.30 | 17.22 | 15.68 | 16.80 | -0.59% | 1,673.08 | 2021-05-05 | |
ENTER | 42.00 | 42.90 | 41.40 | 41.65 | -0.60% | 126.56 | 2021-05-05 | |
PEP | 87.70 | 87.70 | 82.00 | 82.00 | -0.61% | 170.30 | 2021-05-05 | |
PATENTUS | 1.00 | 1.00 | 0.98 | 0.98 | -0.61% | 4.09 | 2021-05-05 | |
SOPHARMA | 7.85 | 7.90 | 7.70 | 7.80 | -0.64% | 23.43 | 2021-05-05 | |
OTMUCHOW | 2.98 | 2.98 | 2.88 | 2.94 | -0.68% | 83.99 | 2021-05-05 | |
06MAGNA | 2.88 | 2.88 | 2.65 | 2.74 | -0.72% | 85.35 | 2021-05-05 | |
DGA | 6.75 | 6.75 | 6.65 | 6.70 | -0.74% | 3.46 | 2021-05-05 | |
PHN | 13.30 | 13.30 | 13.00 | 13.25 | -0.75% | 35.90 | 2021-05-05 | |
SOHODEV | 0.67 | 0.67 | 0.66 | 0.66 | -0.75% | 1.04 | 2021-05-05 | |
WOJAS | 5.08 | 5.08 | 4.99 | 5.06 | -0.78% | 7.21 | 2021-05-05 | |
PROCHEM | 25.00 | 25.00 | 24.60 | 25.00 | -0.79% | 47.89 | 2021-05-05 | |
TAURONPE | 3.39 | 3.39 | 3.30 | 3.32 | -0.81% | 12,392.40 | 2021-05-05 | |
KRAKCHEM | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 0.26 | 2021-05-05 | |
DELKO | 17.22 | 17.22 | 16.62 | 16.88 | -0.82% | 111.51 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RANKPROGR | 2.45 | 2.60 | 2.34 | 2.41 | -0.82% | 1,195.57 | 2021-05-05 | |
PEMANAGER | 18.75 | 18.75 | 18.00 | 18.05 | -0.82% | 6.81 | 2021-05-05 | |
LCCORP | 3.02 | 3.10 | 2.95 | 3.00 | -0.83% | 813.98 | 2021-05-05 | |
PGE | 10.29 | 10.35 | 10.10 | 10.13 | -0.83% | 26,762.01 | 2021-05-05 | |
GLCOSMED | 4.44 | 4.50 | 4.34 | 4.40 | -0.90% | 81.74 | 2021-05-05 | |
BETACOM | 10.80 | 10.80 | 10.40 | 10.70 | -0.93% | 1.28 | 2021-05-05 | |
AUTOPARTN | 10.50 | 10.60 | 10.20 | 10.40 | -0.95% | 520.19 | 2021-05-05 | |
PULAWY | 102.00 | 103.00 | 101.50 | 102.00 | -0.97% | 81.01 | 2021-05-05 | |
KETY | 613.00 | 614.00 | 600.00 | 606.00 | -0.98% | 10,131.74 | 2021-05-05 | |
BUMECH | 2.90 | 2.96 | 2.85 | 2.87 | -1.03% | 12.74 | 2021-05-05 | |
AMICA | 155.00 | 155.40 | 153.00 | 153.00 | -1.03% | 781.13 | 2021-05-05 | |
CFI | 0.27 | 0.28 | 0.27 | 0.28 | -1.07% | 19.90 | 2021-05-05 | |
BOGDANKA | 23.30 | 23.50 | 23.00 | 23.05 | -1.07% | 203.04 | 2021-05-05 | |
COMP | 54.60 | 54.80 | 53.40 | 54.00 | -1.10% | 277.82 | 2021-05-05 | |
SNIEZKA | 90.20 | 90.20 | 88.80 | 89.00 | -1.11% | 392.47 | 2021-05-05 | |
BIOTON | 5.40 | 5.44 | 5.16 | 5.29 | -1.12% | 1,332.90 | 2021-05-05 | |
OPONEO.PL | 51.20 | 52.40 | 51.00 | 51.20 | -1.16% | 641.51 | 2021-05-05 | |
PCCEXOL | 3.19 | 3.19 | 3.06 | 3.06 | -1.16% | 148.71 | 2021-05-05 | |
UNIMA | 3.34 | 3.34 | 3.30 | 3.30 | -1.20% | 4.95 | 2021-05-05 | |
ARCTIC | 6.40 | 6.45 | 6.26 | 6.32 | -1.25% | 590.91 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VIVID | 1.61 | 1.64 | 1.57 | 1.58 | -1.25% | 29.00 | 2021-05-05 | |
FEERUM | 11.65 | 11.65 | 11.50 | 11.50 | -1.29% | 1.21 | 2021-05-05 | |
11BIT | 528.00 | 528.00 | 514.00 | 520.00 | -1.33% | 3,290.98 | 2021-05-05 | |
ATMGRUPA | 4.20 | 4.30 | 4.14 | 4.14 | -1.43% | 20.88 | 2021-05-05 | |
ATAL | 47.00 | 48.00 | 46.60 | 47.30 | -1.46% | 711.25 | 2021-05-05 | |
GROCLIN | 3.39 | 3.53 | 3.27 | 3.34 | -1.47% | 1,143.32 | 2021-05-05 | |
MENNICA | 20.00 | 20.10 | 19.90 | 20.00 | -1.48% | 30.96 | 2021-05-05 | |
ODLEWNIE | 5.40 | 5.40 | 5.26 | 5.26 | -1.50% | 62.01 | 2021-05-05 | |
OTLOG | 7.32 | 7.88 | 7.32 | 7.88 | -1.50% | 54.33 | 2021-05-05 | |
AGORA | 7.94 | 7.96 | 7.78 | 7.80 | -1.52% | 163.70 | 2021-05-05 | |
WIKANA | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 1.85 | 2021-05-05 | |
INC | 7.27 | 7.52 | 7.26 | 7.40 | -1.60% | 146.47 | 2021-05-05 | |
KRVITAMIN | 20.00 | 20.00 | 19.26 | 19.38 | -1.62% | 93.79 | 2021-05-05 | |
CNT | 17.90 | 18.30 | 17.90 | 17.90 | -1.65% | 2.09 | 2021-05-05 | |
ERG | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | 5.01 | 2021-05-05 | |
TERMOREX | 0.97 | 0.97 | 0.94 | 0.94 | -2.08% | 7.66 | 2021-05-05 | |
MEDIACAP | 2.40 | 2.40 | 2.31 | 2.31 | -2.12% | 52.38 | 2021-05-05 | |
DEKPOL | 37.90 | 37.90 | 36.00 | 36.40 | -2.15% | 99.86 | 2021-05-05 | |
MIRBUD | 5.11 | 5.11 | 4.87 | 4.99 | -2.16% | 797.88 | 2021-05-05 | |
FERRUM | 4.10 | 4.10 | 3.94 | 4.08 | -2.16% | 11.88 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DECORA | 45.00 | 45.80 | 43.20 | 45.00 | -2.17% | 247.23 | 2021-05-05 | |
SUNEX | 6.40 | 6.42 | 5.76 | 6.26 | -2.19% | 305.65 | 2021-05-05 | |
ZREMB | 1.34 | 1.34 | 1.30 | 1.34 | -2.19% | 20.21 | 2021-05-05 | |
SELENAFM | 22.10 | 22.70 | 22.00 | 22.20 | -2.20% | 165.23 | 2021-05-05 | |
PROCAD | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 0.85 | 2021-05-05 | |
PROTEKTOR | 3.75 | 3.81 | 3.73 | 3.73 | -2.23% | 61.96 | 2021-05-05 | |
ATLANTAPL | 8.78 | 8.78 | 8.78 | 8.78 | -2.23% | 0.01 | 2021-05-05 | |
BBIDEV | 4.25 | 4.34 | 4.25 | 4.25 | -2.30% | 15.48 | 2021-05-05 | |
WARIMPEX | 5.04 | 5.04 | 5.04 | 5.04 | -2.33% | 0.40 | 2021-05-05 | |
RADPOL | 2.91 | 2.91 | 2.86 | 2.88 | -2.37% | 16.49 | 2021-05-05 | |
OEX | 18.70 | 18.70 | 18.40 | 18.40 | -2.39% | 9.46 | 2021-05-05 | |
KPPD | 58.00 | 60.00 | 58.00 | 60.00 | -2.44% | 24.11 | 2021-05-05 | |
VINDEXUS | 5.70 | 5.72 | 5.58 | 5.58 | -2.45% | 32.01 | 2021-05-05 | |
ORANGEPL | 6.74 | 6.79 | 6.56 | 6.57 | -2.45% | 11,681.19 | 2021-05-05 | |
TRIGONPP | 48.60 | 48.60 | 48.50 | 48.50 | -2.49% | 3.45 | 2021-05-05 | |
IMPERA | 4.15 | 4.15 | 3.90 | 4.04 | -2.65% | 39.16 | 2021-05-05 | |
MARVIPOL | 0.60 | 0.62 | 0.58 | 0.58 | -2.67% | 174.59 | 2021-05-05 | |
PMPG | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 7.30 | 2021-05-05 | |
TRITON | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | 0.05 | 2021-05-05 | |
JWCONSTR | 3.93 | 3.93 | 3.73 | 3.83 | -2.79% | 46.01 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZEPAK | 10.50 | 10.60 | 10.15 | 10.15 | -2.87% | 58.82 | 2021-05-05 | |
STARHEDGE | 0.62 | 0.67 | 0.58 | 0.66 | -2.95% | 60.02 | 2021-05-05 | |
FERRO | 31.20 | 31.60 | 30.90 | 30.90 | -3.13% | 105.25 | 2021-05-05 | |
ROPCZYCE | 28.00 | 28.00 | 27.10 | 27.30 | -3.19% | 74.33 | 2021-05-05 | |
MERCATOR | 235.60 | 241.20 | 223.30 | 226.00 | -3.67% | 16,435.73 | 2021-05-05 | |
ORZBIALY | 18.60 | 18.65 | 17.60 | 18.00 | -3.74% | 148.19 | 2021-05-05 | |
ALTUSTFI | 1.80 | 1.80 | 1.67 | 1.74 | -3.87% | 59.55 | 2021-05-05 | |
HUBSTYLE | 0.83 | 0.88 | 0.77 | 0.88 | -3.93% | 19.71 | 2021-05-05 | |
STAPORKOW | 4.30 | 4.32 | 3.94 | 4.14 | -4.17% | 147.52 | 2021-05-05 | |
CDPROJEKT | 168.00 | 168.42 | 156.30 | 161.50 | -4.39% | 125,453.71 | 2021-05-05 | |
LOKUM | 21.60 | 21.60 | 20.20 | 20.60 | -4.63% | 98.28 | 2021-05-05 | |
PLATYNINW | 4.18 | 4.50 | 4.10 | 4.10 | -4.65% | 4.55 | 2021-05-05 | |
EVEREST | 9.94 | 9.94 | 9.10 | 9.30 | -4.71% | 45.29 | 2021-05-05 | |
IQP | 0.65 | 0.65 | 0.60 | 0.61 | -5.31% | 31.88 | 2021-05-05 | |
SARE | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 2.41 | 2021-05-05 | |
LARQ | 1.96 | 1.96 | 1.83 | 1.86 | -5.82% | 2.98 | 2021-05-05 | |
REMAK | 29.60 | 30.00 | 27.00 | 27.20 | -6.21% | 710.50 | 2021-05-05 | |
PRAGMAINK | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 1.03 | 2021-05-05 | |
EKOEXPORT | 3.55 | 3.58 | 3.25 | 3.36 | -6.54% | 340.81 | 2021-05-05 | |
SKOTAN | 3.23 | 3.38 | 3.00 | 3.00 | -7.12% | 85.77 | 2021-05-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTAL | 4.45 | 4.45 | 4.10 | 4.12 | -7.42% | 88.25 | 2021-05-05 | |
4FUNMEDIA | 6.80 | 6.88 | 6.34 | 6.42 | -7.49% | 96.09 | 2021-05-05 | |
KINOPOL | 14.50 | 14.80 | 13.20 | 13.60 | -7.80% | 209.27 | 2021-05-05 | |
URSUS | 0.88 | 0.89 | 0.81 | 0.82 | -8.89% | 310.40 | 2021-05-05 | |
BRIJU | 0.45 | 0.45 | 0.40 | 0.40 | -9.66% | 2.72 | 2021-05-05 | |
MABION | 59.10 | 59.70 | 53.80 | 53.80 | -10.03% | 14,433.25 | 2021-05-05 | |
BIOMEDLUB | 11.06 | 11.14 | 9.64 | 9.87 | -10.72% | 13,002.38 | 2021-05-05 | |
REINHOLD | 0.19 | 0.19 | 0.19 | 0.19 | -12.84% | 1.50 | 2021-05-05 |