Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP11,640.0011,640.0011,320.0011,550.00+0.35%14,348.092021-06-23
INVGLDFIZ1,681.001,681.001,681.001,681.000.00%0.002021-06-23
QMULTIFIZ1,590.001,590.001,590.001,590.000.00%15.902021-06-23
LMASFIZ1,468.151,548.951,459.151,548.950.00%24.102021-06-23
LMDSFIZ1,464.001,464.001,464.001,464.000.00%0.002021-06-23
LMCSFIZ1,444.001,444.001,444.001,444.000.00%0.002021-06-23
LMESFIZ1,440.011,440.011,440.011,440.010.00%0.002021-06-23
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-06-23
INVPEFIZ1,031.101,031.101,031.101,031.10-1.13%1.032021-06-23
INVFIZ948.50948.50948.50948.50-0.69%0.952021-06-23
BENEFIT920.00920.00904.00914.00+0.22%324.182021-06-23
VIGOSYS734.00734.00730.00732.00+0.27%36.662021-06-23
KETY628.00660.00627.00658.00+5.28%8,723.462021-06-23
WAWEL594.00602.00594.00602.00-0.33%43.872021-06-23
11BIT487.60487.60477.60482.00-0.29%1,300.212021-06-23
ZYWIEC478.00478.00478.00478.000.00%0.002021-06-23
KRKA468.00470.00465.00470.00-0.42%9.792021-06-23
INVCEEFIZ457.10457.10457.10457.100.00%0.002021-06-23
PLAYWAY447.60451.00443.40449.20+0.94%693.812021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALPROD395.00397.00391.00395.00+0.89%278.882021-06-23
INTERCARS378.00378.00370.00373.00-0.53%181.242021-06-23
MBANK326.00339.80326.00337.00+3.06%14,867.922021-06-23
MOBRUK307.00316.00307.00316.00+2.93%1,913.842021-06-23
BUDIMEX287.00287.00282.00283.00-0.70%952.922021-06-23
DINOPL275.00276.90271.00272.80-0.80%27,144.402021-06-23
KRUK268.60275.00261.40271.80+2.10%5,134.282021-06-23
BZWBK264.00269.00263.80268.90+2.56%6,301.072021-06-23
COMARCH245.00254.00245.00253.00+2.85%86.312021-06-23
OPERA3GR248.10248.10248.10248.10-4.25%0.252021-06-23
MERCATOR240.80242.20234.00234.00-2.82%6,251.402021-06-23
NOVITA220.00232.00219.00232.00+5.45%24.832021-06-23
ZPUE197.00199.50197.00199.50+1.01%5.982021-06-23
INGBSK188.60194.80187.60194.80+3.29%691.722021-06-23
KGHM188.00190.85183.55189.50+2.46%95,765.122021-06-23
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-06-23
CDPROJEKT177.10178.72173.04178.00+0.12%101,358.922021-06-23
AMICA166.00167.00164.60167.00+0.60%429.822021-06-23
TATRY156.00157.00155.00157.00+0.64%3.912021-06-23
DOMDEV141.20143.00141.20142.40+0.85%370.812021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2141.00141.00141.00141.000.00%0.002021-06-23
LIVECHAT127.40128.00126.20126.20-0.63%1,953.112021-06-23
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-06-23
PZUAKORD120.37120.37120.37120.37+0.15%2.652021-06-23
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-06-23
CEZ114.00114.80113.00114.80+0.70%52.822021-06-23
CCC113.95115.00112.80113.60+0.09%15,002.972021-06-23
PKOGD113.49113.49113.49113.490.00%0.002021-06-23
WIRTUALNA111.40113.80108.20113.20+3.28%2,103.602021-06-23
BPHFIZDS112.00112.00112.00112.000.00%0.002021-06-23
PKOSO111.44111.44111.44111.440.00%0.002021-06-23
PEKAO98.6499.9898.6498.94-0.02%33,118.692021-06-23
PKOASZEWZ98.1598.1598.1598.150.00%0.002021-06-23
BPHFIZMLI95.7095.7095.7095.700.00%0.002021-06-23
PULAWY93.6093.8093.2093.800.00%10.862021-06-23
PKOGS91.4991.4991.4991.49+0.03%33.942021-06-23
PBKM89.8089.8089.8089.800.00%0.182021-06-23
MANGATA87.6087.6085.4087.60+0.69%1.972021-06-23
SNIEZKA86.6086.6085.8086.00-0.69%15.112021-06-23
DEBICA81.6082.8081.6082.00+0.74%49.692021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN79.9480.2079.5479.70+0.28%38,674.712021-06-23
MABION78.9084.6077.6079.00+2.60%20,482.232021-06-23
PCCROKITA78.2078.8077.7078.80+1.03%244.202021-06-23
ERBUD79.6080.0077.2078.60-1.26%120.722021-06-23
MLPGROUP74.0078.0074.0077.60+1.04%2.402021-06-23
OVOSTAR80.0080.0076.5076.50-3.77%1.772021-06-23
ASSECOPOL72.2072.6071.7072.05-0.14%4,053.492021-06-23
PEP69.0071.4068.1071.20+2.45%261.142021-06-23
KRUSZWICA66.0066.0066.0066.000.00%0.002021-06-23
ALUMETAL64.8064.8064.4064.400.00%52.762021-06-23
BGZBNPP63.8064.6063.6063.60-0.31%1,859.122021-06-23
COMP61.4061.4061.0061.400.00%31.892021-06-23
FORTE59.4059.9059.3059.90+0.84%80.482021-06-23
TRIGONPP58.9058.9058.9058.900.00%0.002021-06-23
KERNEL57.0058.6056.7058.60+2.99%5,382.862021-06-23
SELVITA58.0058.0056.6057.10-1.55%48.142021-06-23
ULMA58.5058.5056.0057.000.00%5.022021-06-23
OPONEO.PL54.2057.6054.2056.60+5.20%529.722021-06-23
KPPD54.5055.5054.0055.50+2.78%6.732021-06-23
LOTOS55.4055.7455.2055.40+0.36%17,398.192021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ABPL55.2055.6053.8054.20-1.45%292.832021-06-23
ASTARTA52.9052.9051.0052.50-0.76%532.972021-06-23
ATAL50.8052.4050.8052.40+3.15%288.722021-06-23
TARCZYNSKI51.5051.5051.5051.500.00%0.002021-06-23
CIECH48.5550.6048.3550.10+3.19%4,032.432021-06-23
VOXEL48.7050.2048.7049.30+2.07%3,058.622021-06-23
GPW48.6848.7047.6048.00-1.19%1,509.542021-06-23
HANDLOWY47.2547.4547.0047.30+0.32%727.132021-06-23
UNIMOT46.2547.4046.0547.20+2.61%182.552021-06-23
QUANTUM46.0046.0046.0046.00-2.13%9.202021-06-23
ERG44.0046.0044.0046.000.00%9.862021-06-23
UNICREDIT45.4145.4145.4145.410.00%0.002021-06-23
CLNPHARMA45.7045.7044.5044.50-2.31%708.962021-06-23
MFO40.5043.2040.0043.20+4.10%191.652021-06-23
DECORA40.1040.9040.0040.80+2.00%77.532021-06-23
PKOBP40.5040.6340.0940.13-0.57%34,165.952021-06-23
ENTER40.7040.7039.7540.00+0.38%58.022021-06-23
EUROTEL40.0040.7039.7039.70-1.98%125.272021-06-23
ASSECOSEE39.0039.7038.9039.60+2.59%140.192021-06-23
DEKPOL38.8039.6038.8039.60+2.59%11.812021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK39.0039.0038.0038.80-0.51%241.062021-06-23
PZU38.4938.6038.1238.20-0.47%29,970.172021-06-23
IZOBLOK38.0038.3037.8038.20+0.53%45.942021-06-23
FERRO38.4038.4037.7038.00+0.26%878.002021-06-23
ALIOR34.7836.1034.2836.10+4.31%21,802.642021-06-23
ACAUTOGAZ36.4036.8036.0036.00-1.10%36.172021-06-23
SKARBIEC35.4036.2035.4035.90+1.41%224.012021-06-23
JSW33.7734.9433.3634.88+4.15%21,740.002021-06-23
KOGENERA34.9034.9034.5034.80-0.29%74.552021-06-23
HYDROTOR35.4035.4034.8034.80+0.58%27.942021-06-23
GRUPAAZOTY33.7434.2233.7033.92+0.18%1,505.192021-06-23
ASSECOBS34.0034.0033.5033.80-0.59%60.322021-06-23
TIM33.4033.9032.8533.60+0.75%450.612021-06-23
MEDICALG31.0032.6030.3032.30+3.86%494.112021-06-23
INSTALKRK30.3031.1030.1030.30-0.33%81.162021-06-23
RAINBOW30.4030.4029.1030.10-0.99%176.322021-06-23
ROPCZYCE28.2030.0028.2029.90+7.55%31.692021-06-23
CYFRPLSAT29.8629.8829.5029.72-0.27%4,578.262021-06-23
BEST25.8029.6025.8029.60+12.12%9.292021-06-23
IMCOMPANY28.3028.4028.0028.200.00%56.432021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FMG28.2028.2028.2028.20-4.73%0.342021-06-23
ESOTIQ27.7027.7026.6027.50-0.36%44.302021-06-23
PEKABEX26.0026.2026.0026.20+0.77%49.172021-06-23
SANOK26.3026.3025.6026.10-0.76%80.832021-06-23
BOGDANKA25.7026.1525.6026.00+1.56%820.022021-06-23
NEWAG25.4025.7025.2025.20-0.79%23.532021-06-23
PROCHEM24.2024.8024.2024.800.00%1.452021-06-23
SUWARY25.8025.8024.4024.400.00%1.372021-06-23
PRAGMAFA24.3024.3024.3024.300.00%0.002021-06-23
ORZBIALY24.5024.5023.5024.30-0.82%40.672021-06-23
LOKUM24.0024.2024.0024.20+1.68%41.622021-06-23
REMAK23.4024.4023.2023.80-1.65%66.902021-06-23
APATOR23.6023.7023.4023.600.00%63.372021-06-23
AMBRA23.3023.7023.2023.50+0.86%32.192021-06-23
ARCHICOM23.4023.5023.3023.500.00%7.152021-06-23
SELENAFM24.0024.0022.8023.40-2.09%119.012021-06-23
K2INTERNT23.8023.8023.0023.10-2.94%4.902021-06-23
PKPCARGO22.0522.4021.8022.40+2.28%1,756.672021-06-23
BIK22.4022.4022.4022.400.00%0.002021-06-23
ASBIS21.1521.7020.6021.45+2.14%2,661.202021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDRL21.2021.2021.2021.200.00%4.132021-06-23
OEX21.2021.2021.2021.20-1.40%7.742021-06-23
MENNICA20.4021.2020.4020.50+0.49%108.962021-06-23
MERCOR20.3020.3020.3020.30-1.93%2.252021-06-23
INTERAOLT19.5019.9419.5019.74+0.92%79.822021-06-23
KRVITAMIN19.2619.2618.6219.18+1.48%149.682021-06-23
KOMPAP18.9018.9018.9018.900.00%0.002021-06-23
MCI18.7518.7518.7018.70-0.53%12.012021-06-23
PEMANAGER18.5018.5018.5018.500.00%0.002021-06-23
KREC17.9017.9017.6017.90-0.56%32.512021-06-23
RAFAMET17.5017.5017.5017.500.00%0.072021-06-23
XTB17.3017.5017.3017.40+0.52%1,097.982021-06-23
KGL17.4517.4516.9517.000.00%21.672021-06-23
LABOPRINT17.0017.0016.9016.900.00%0.102021-06-23
TORPOL17.1817.1816.7416.90-1.63%1,605.182021-06-23
ENELMED17.2017.2016.9016.90-1.17%17.892021-06-23
TALEX16.6016.8016.0016.80+3.70%9.532021-06-23
CNT16.6516.9516.6016.70-1.76%42.962021-06-23
PGSSOFT17.4517.4516.4516.50-1.20%222.492021-06-23
DELKO16.4016.5416.3416.500.00%30.592021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VOTUM16.7016.8016.4616.50-1.67%82.912021-06-23
LSISOFT16.3516.4016.3516.35-0.91%6.852021-06-23
RAWLPLUG16.1016.2015.6016.10+0.62%62.662021-06-23
PROJPRZEM16.1016.1016.1016.10-0.62%0.182021-06-23
OPTEAM15.3015.3015.2015.25-0.33%13.942021-06-23
EUROCASH15.4415.4415.0915.17-1.75%4,667.662021-06-23
PANOVA15.1015.1015.1015.100.00%0.002021-06-23
SANTANDER14.8115.0014.7814.99+1.26%122.752021-06-23
PHN14.7515.0014.7014.95+1.01%20.522021-06-23
GRODNO14.1214.4814.1214.46+2.55%253.212021-06-23
SECOGROUP14.2014.2014.2014.200.00%2.222021-06-23
ARTIFEX14.2014.2013.9014.200.00%2.992021-06-23
KINOPOL13.6514.1013.6513.900.00%35.672021-06-23
EMCINSMED13.8013.8013.8013.800.00%0.072021-06-23
AILLERON13.9013.9013.5013.80+1.10%36.312021-06-23
HELIO13.7013.7013.6013.60-0.73%2.532021-06-23
STALPROFI13.4513.4513.2013.30+1.14%44.202021-06-23
UNIBEP13.1013.3013.0013.15+1.94%21.392021-06-23
SIMPLE13.0013.0013.0013.000.00%0.002021-06-23
CITYSERV13.5013.6813.0013.00+0.70%5.152021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASING12.7012.7012.7012.700.00%0.002021-06-23
APLISENS12.9012.9012.5012.70-1.55%18.712021-06-23
POLICE12.5512.5512.5512.550.00%0.052021-06-23
MOSTALPLC12.3012.3011.9512.00-2.44%58.002021-06-23
FEERUM11.9511.9511.9511.95+3.91%0.062021-06-23
I2DEV11.7011.7011.7011.70+1.74%0.022021-06-23
WITTCHEN11.5511.8511.5511.70+1.30%83.652021-06-23
KREDYTIN11.6011.6011.6011.600.00%0.022021-06-23
AUTOPARTN11.6511.8011.3511.40-0.44%380.802021-06-23
AGORA11.6511.6511.2011.20-3.45%276.342021-06-23
ACTION11.2011.3511.1011.15-0.45%80.842021-06-23
MEGARON11.1011.1011.1011.100.00%0.002021-06-23
SONEL11.2511.2511.1011.10-1.33%53.812021-06-23
LENTEX10.8510.9010.8510.90-0.46%22.202021-06-23
WIELTON10.6410.8610.6410.86+1.50%366.432021-06-23
BOWIM10.6010.9510.4510.80+3.35%601.842021-06-23
PWRMEDIA10.7010.7510.4010.50-2.33%13.542021-06-23
SEKO10.2010.5010.0010.50+1.94%15.242021-06-23
PGE10.2210.4010.0310.38+0.14%16,024.332021-06-23
EVEREST10.2010.209.5010.200.00%4.242021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SETANTA10.1610.209.8010.12-1.36%80.292021-06-23
ZEPAK9.789.849.709.82+2.29%13.032021-06-23
SWISSMED9.489.809.489.80+4.26%148.812021-06-23
HARPER9.929.929.769.76+0.21%8.812021-06-23
SYGNITY10.0010.009.489.60-3.03%360.102021-06-23
BIOMEDLUB9.7910.049.469.58-0.48%4,174.822021-06-23
ENEA9.209.479.159.47+3.16%2,658.372021-06-23
EUROHOLD9.409.409.409.400.00%0.002021-06-23
OTLOG9.309.369.309.34-4.69%3.512021-06-23
BETACOM9.409.409.159.20+2.22%6.742021-06-23
CELTIC9.059.059.059.05+0.56%1.812021-06-23
BEDZIN9.009.009.009.00+5.88%3.122021-06-23
TOYA8.909.158.908.98+1.35%1,271.912021-06-23
ATLANTAPL8.908.908.908.900.00%0.002021-06-23
CPGROUP8.968.988.188.44-7.05%22.552021-06-23
INPRO8.558.558.358.35-0.60%8.322021-06-23
SOPHARMA7.708.107.608.10+1.25%7.092021-06-23
AGROTON8.468.468.008.04-3.37%26.212021-06-23
ENERGA7.918.037.918.03+1.01%117.372021-06-23
BOS8.008.107.948.02-0.50%33.852021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EFEKT7.607.947.607.94+4.20%4.082021-06-23
SILVANO7.807.807.807.800.00%0.002021-06-23
COMPERIA7.207.507.207.50+4.90%33.342021-06-23
DROZAPOL7.307.406.957.35+1.38%103.382021-06-23
MAKARONPL7.267.307.267.30+0.27%7.372021-06-23
ARTERIA7.157.157.157.15+2.14%0.012021-06-23
MOSTALWAR7.087.087.007.00+0.86%21.012021-06-23
SARE7.007.007.007.000.00%0.002021-06-23
INC6.957.076.846.98+0.43%97.632021-06-23
DGA6.906.906.906.90+5.34%0.012021-06-23
RELPOL6.906.966.826.88-1.15%36.102021-06-23
MBWS6.906.906.886.88+4.88%0.152021-06-23
MUZA6.706.806.656.80+1.49%42.952021-06-23
PROVIDENT6.806.806.806.800.00%0.002021-06-23
ELEKTROTI6.626.666.446.64-0.60%68.002021-06-23
ORANGEPL6.656.656.556.64+0.08%4,239.282021-06-23
GTC6.546.646.546.64+1.53%23.162021-06-23
PGNIG6.636.656.586.58-0.69%9,666.192021-06-23
VINDEXUS6.466.466.406.40-0.62%16.732021-06-23
ODLEWNIE6.226.286.226.22+0.32%3.672021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL6.206.206.126.200.00%5.502021-06-23
ARCTIC6.156.246.066.18+0.49%249.762021-06-23
BBIDEV6.166.166.006.16-0.32%2.882021-06-23
GOBARTO6.006.005.856.000.00%49.212021-06-23
SUNEX5.996.005.955.96+0.17%36.652021-06-23
NETIA5.965.985.825.960.00%19.872021-06-23
4FUNMEDIA5.725.885.525.88+3.16%14.032021-06-23
ADIUVO5.665.805.665.78-2.69%31.402021-06-23
IPOPEMA5.605.645.565.64+0.71%46.022021-06-23
BERLING5.605.605.605.600.00%0.002021-06-23
NTTSYSTEM5.585.705.505.52+0.73%5.452021-06-23
PRAGMAINK5.655.705.505.50-2.65%1.772021-06-23
WARIMPEX5.505.505.505.500.00%0.002021-06-23
BIOTON5.385.405.275.28-1.31%288.662021-06-23
MILLENNIUM5.005.094.985.05+0.70%3,089.752021-06-23
SOLAR5.045.044.865.04+3.92%7.332021-06-23
LENA5.125.125.005.04-1.18%13.772021-06-23
QUERCUS5.185.185.005.02-2.71%123.832021-06-23
WIKANA4.965.204.905.00+1.21%62.452021-06-23
ATENDE4.905.044.814.92-0.40%187.932021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.814.924.814.92+2.50%0.882021-06-23
PMPG4.504.824.504.82-2.82%5.042021-06-23
ELZAB4.704.794.704.75+3.26%8.242021-06-23
POLIMEXMS4.594.874.594.72+4.31%3,540.212021-06-23
MIRBUD4.754.794.704.70-0.63%669.392021-06-23
WOJAS4.754.754.704.700.00%1.452021-06-23
TESGAS4.554.594.514.590.00%8.802021-06-23
ECHO4.504.504.474.490.00%54.122021-06-23
INTERFERI4.484.484.484.480.00%0.002021-06-23
IMPERA4.204.484.204.48+2.99%53.722021-06-23
FERRUM4.324.464.324.46-0.22%1.112021-06-23
ATMGRUPA4.194.224.194.20+0.24%1.622021-06-23
KSGAGRO4.144.224.144.20-0.47%36.352021-06-23
JWCONSTR4.164.164.164.160.00%0.002021-06-23
ZUE4.064.104.064.100.00%1.492021-06-23
KOMPUTRON4.154.164.104.10-1.20%18.332021-06-23
COALENERG3.944.203.944.09+2.51%725.482021-06-23
VISTAL4.164.163.954.09+0.25%51.152021-06-23
EDINVEST4.024.104.024.020.00%12.082021-06-23
GLCOSMED4.044.043.934.02+2.42%22.882021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY3.923.923.923.92+0.51%1.242021-06-23
MWTRADE3.853.853.853.850.00%0.002021-06-23
COGNOR3.563.823.563.80+5.56%2,206.342021-06-23
MASTERPHA3.603.703.603.70+4.23%1.142021-06-23
VISTULA3.633.653.623.65+0.83%35.492021-06-23
PROTEKTOR3.603.653.603.650.00%1.442021-06-23
STAPORKOW3.603.643.603.64+2.82%2.242021-06-23
MDIENERGIA3.623.713.603.64-1.62%16.402021-06-23
POZBUD3.673.673.593.63+1.11%96.002021-06-23
PLATYNINW3.543.583.543.58+1.13%0.892021-06-23
IZOSTAL3.603.603.533.570.00%17.532021-06-23
STALEXP3.533.553.513.55+0.57%230.422021-06-23
TAURONPE3.423.573.423.55+3.53%9,535.032021-06-23
POLNORD3.533.533.533.530.00%0.002021-06-23
TRANSPOL3.503.503.483.500.00%71.602021-06-23
IMS3.483.483.483.48+0.87%0.092021-06-23
BORYSZEW3.473.483.403.48+0.14%217.172021-06-23
BUMECH3.333.473.313.46-0.57%11.822021-06-23
EKOEXPORT3.423.463.383.41-0.29%48.072021-06-23
MONNARI3.103.393.063.35+8.41%511.892021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOLACJA3.343.343.343.340.00%0.012021-06-23
LCCORP3.293.333.263.31+0.61%336.972021-06-23
TRITON3.283.283.283.28-3.53%0.122021-06-23
UNIMA3.313.313.213.25-2.11%8.472021-06-23
OTMUCHOW3.123.223.123.22+0.62%38.812021-06-23
POLWAX3.243.243.063.15+0.32%63.802021-06-23
GROCLIN3.203.203.083.13-1.57%61.402021-06-23
RADPOL3.053.073.003.05+1.67%47.402021-06-23
PCCEXOL3.023.032.993.020.00%41.592021-06-23
SANWIL2.652.732.602.73+2.64%31.822021-06-23
MEDIACAP2.702.742.702.71+0.37%16.502021-06-23
IMMOBILE2.682.702.682.70+0.75%0.152021-06-23
ALTA2.582.712.562.69+5.49%17.922021-06-23
RANKPROGR2.682.682.572.63-1.87%67.972021-06-23
PAMAPOL2.542.582.532.570.00%9.822021-06-23
ZASTAL2.412.492.412.49+0.40%16.952021-06-23
LIBET2.482.482.402.44+1.67%10.322021-06-23
06MAGNA2.302.442.302.38+2.15%67.342021-06-23
ATLASEST2.362.362.362.360.00%0.002021-06-23
FAMUR2.352.352.272.29-1.93%964.742021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATREM2.352.352.282.28-0.44%11.512021-06-23
TRAKCJA2.222.252.182.24+1.59%408.062021-06-23
JWWINVEST2.152.252.152.23+2.29%16.012021-06-23
PLASTBOX2.242.242.202.20+0.46%2.212021-06-23
MEXPOLSKA2.102.242.102.19-2.23%6.302021-06-23
RONSON2.022.202.022.19+4.29%88.022021-06-23
ORCOGROUP2.182.182.182.18-5.22%1.502021-06-23
SKOTAN2.252.252.152.17-3.56%67.892021-06-23
AGROWILL2.142.142.142.140.00%0.002021-06-23
IALBGR2.072.182.002.04+0.99%612.042021-06-23
CAPITAL1.721.791.721.79-1.65%3.572021-06-23
ENERGOINS1.701.731.701.73+1.47%8.982021-06-23
AIRWAY1.721.731.701.720.00%18.382021-06-23
ENAP1.661.661.661.660.00%0.002021-06-23
ALTUSTFI1.651.651.561.65+1.85%123.252021-06-23
WASKO1.641.641.641.640.00%3.222021-06-23
PRIMAMODA1.631.631.631.63+24.43%1.632021-06-23
PROCAD1.631.631.631.63+1.88%4.502021-06-23
GRAVITON1.621.621.621.62-4.14%0.012021-06-23
CIGAMES1.601.621.591.59+0.19%946.952021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.581.591.531.56-1.27%96.712021-06-23
KCI1.501.521.481.51-0.66%35.112021-06-23
VIVID1.511.541.501.51+0.13%14.082021-06-23
MOJ1.491.491.491.49+4.20%0.012021-06-23
PEPEES1.491.491.451.450.00%4.202021-06-23
FASTFIN1.211.431.211.430.00%7.482021-06-23
INTERBUD1.421.421.421.420.00%0.082021-06-23
HERKULES1.381.411.381.41+0.71%12.012021-06-23
KDMSHIPNG1.401.401.401.400.00%0.002021-06-23
RUBICON1.441.481.401.40-5.41%8.422021-06-23
MIRACULUM1.401.401.381.400.00%15.152021-06-23
IDMSA1.301.401.301.40+10.24%9.942021-06-23
LUBAWA1.351.381.341.38+1.17%56.412021-06-23
INTERSPPL1.321.321.251.320.00%3.382021-06-23
RAFAKO1.281.311.261.30+0.93%209.412021-06-23
KOPEX1.231.231.231.230.00%0.052021-06-23
CORMAY1.211.241.211.22+0.16%89.252021-06-23
LARQ1.141.221.141.22+1.67%94.892021-06-23
CCENERGY1.211.261.171.22-3.17%37.702021-06-23
GETIN1.221.221.191.20+1.18%96.122021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLAZACNTR1.201.201.121.20-1.60%82.872021-06-23
BMPAG1.091.191.031.19+29.35%78.322021-06-23
INVISTA1.201.281.151.19-0.83%13.782021-06-23
SKYLINE0.991.180.991.18+20.41%66.342021-06-23
MILKILAND1.161.181.121.18+2.16%26.022021-06-23
WORKSERV1.171.211.171.18-2.48%33.502021-06-23
PCGUARD1.171.171.171.170.00%0.002021-06-23
BRASTER1.131.131.131.130.00%0.002021-06-23
YOLO0.921.040.921.04+5.05%2.102021-06-23
08OCTAVA1.041.041.041.040.00%0.262021-06-23
ZREMB1.101.101.041.04-3.26%1.162021-06-23
PATENTUS0.890.890.890.890.00%23.092021-06-23
ZAMET0.850.870.850.87+1.40%22.682021-06-23
TERMOREX0.840.840.840.840.00%0.002021-06-23
SOHODEV0.780.830.780.83+9.93%3.692021-06-23
HUBSTYLE0.810.810.810.810.00%8.232021-06-23
PRAIRIE0.780.810.760.81+4.12%624.742021-06-23
REGNON0.800.800.800.800.00%0.002021-06-23
URSUS0.790.800.770.80+0.63%55.002021-06-23
OPENFIN0.780.790.760.76-1.55%1.802021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.750.750.750.750.00%43.462021-06-23
MARVIPOL0.740.740.720.73-1.75%31.872021-06-23
AMPLI0.700.700.700.70-7.89%1.952021-06-23
ASMGROUP0.670.670.670.670.00%0.002021-06-23
CZTOREBKA0.620.620.620.620.00%0.002021-06-23
STARHEDGE0.590.590.590.590.00%0.002021-06-23
IQP0.570.580.570.57-1.72%1.202021-06-23
ELKOP0.540.560.540.550.00%21.572021-06-23
DREWEX0.550.550.550.550.00%0.002021-06-23
SFINKS0.570.620.520.52-14.43%257.632021-06-23
REDAN0.470.540.470.51+7.17%74.782021-06-23
KBDOM0.500.500.500.500.00%0.412021-06-23
WINVEST0.420.420.420.420.00%0.082021-06-23
BRIJU0.370.400.370.40+5.26%6.192021-06-23
PBSFINANSE0.390.390.390.39-2.50%0.002021-06-23
CFI0.270.270.260.27-0.38%8.502021-06-23
INDYGO0.250.250.250.250.00%0.002021-06-23
REINHOLD0.220.220.220.220.00%0.002021-06-23
GETINOBLE0.190.200.190.20+2.37%150.532021-06-23
LARK0.150.150.150.150.00%0.002021-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002021-06-23
TXM0.100.100.100.100.00%0.002021-06-23
PBG0.050.050.050.050.00%40.232021-06-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,59 +28,78 +1,20%
WIG 82405,46 +845,13 +1,04%
sWIG80 24223,35 +135,36 +0,56%
mWIG40 6321,42 +45,77 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,59 +28,78 +1,20%