Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 11,640.00 | 11,640.00 | 11,320.00 | 11,550.00 | +0.35% | 14,348.09 | 2021-06-23 | |
INVGLDFIZ | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.00% | 0.00 | 2021-06-23 | |
QMULTIFIZ | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00% | 15.90 | 2021-06-23 | |
LMASFIZ | 1,468.15 | 1,548.95 | 1,459.15 | 1,548.95 | 0.00% | 24.10 | 2021-06-23 | |
LMDSFIZ | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.00% | 0.00 | 2021-06-23 | |
LMCSFIZ | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.00% | 0.00 | 2021-06-23 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-06-23 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-06-23 | |
INVPEFIZ | 1,031.10 | 1,031.10 | 1,031.10 | 1,031.10 | -1.13% | 1.03 | 2021-06-23 | |
INVFIZ | 948.50 | 948.50 | 948.50 | 948.50 | -0.69% | 0.95 | 2021-06-23 | |
BENEFIT | 920.00 | 920.00 | 904.00 | 914.00 | +0.22% | 324.18 | 2021-06-23 | |
VIGOSYS | 734.00 | 734.00 | 730.00 | 732.00 | +0.27% | 36.66 | 2021-06-23 | |
KETY | 628.00 | 660.00 | 627.00 | 658.00 | +5.28% | 8,723.46 | 2021-06-23 | |
WAWEL | 594.00 | 602.00 | 594.00 | 602.00 | -0.33% | 43.87 | 2021-06-23 | |
11BIT | 487.60 | 487.60 | 477.60 | 482.00 | -0.29% | 1,300.21 | 2021-06-23 | |
ZYWIEC | 478.00 | 478.00 | 478.00 | 478.00 | 0.00% | 0.00 | 2021-06-23 | |
KRKA | 468.00 | 470.00 | 465.00 | 470.00 | -0.42% | 9.79 | 2021-06-23 | |
INVCEEFIZ | 457.10 | 457.10 | 457.10 | 457.10 | 0.00% | 0.00 | 2021-06-23 | |
PLAYWAY | 447.60 | 451.00 | 443.40 | 449.20 | +0.94% | 693.81 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 395.00 | 397.00 | 391.00 | 395.00 | +0.89% | 278.88 | 2021-06-23 | |
INTERCARS | 378.00 | 378.00 | 370.00 | 373.00 | -0.53% | 181.24 | 2021-06-23 | |
MBANK | 326.00 | 339.80 | 326.00 | 337.00 | +3.06% | 14,867.92 | 2021-06-23 | |
MOBRUK | 307.00 | 316.00 | 307.00 | 316.00 | +2.93% | 1,913.84 | 2021-06-23 | |
BUDIMEX | 287.00 | 287.00 | 282.00 | 283.00 | -0.70% | 952.92 | 2021-06-23 | |
DINOPL | 275.00 | 276.90 | 271.00 | 272.80 | -0.80% | 27,144.40 | 2021-06-23 | |
KRUK | 268.60 | 275.00 | 261.40 | 271.80 | +2.10% | 5,134.28 | 2021-06-23 | |
BZWBK | 264.00 | 269.00 | 263.80 | 268.90 | +2.56% | 6,301.07 | 2021-06-23 | |
COMARCH | 245.00 | 254.00 | 245.00 | 253.00 | +2.85% | 86.31 | 2021-06-23 | |
OPERA3GR | 248.10 | 248.10 | 248.10 | 248.10 | -4.25% | 0.25 | 2021-06-23 | |
MERCATOR | 240.80 | 242.20 | 234.00 | 234.00 | -2.82% | 6,251.40 | 2021-06-23 | |
NOVITA | 220.00 | 232.00 | 219.00 | 232.00 | +5.45% | 24.83 | 2021-06-23 | |
ZPUE | 197.00 | 199.50 | 197.00 | 199.50 | +1.01% | 5.98 | 2021-06-23 | |
INGBSK | 188.60 | 194.80 | 187.60 | 194.80 | +3.29% | 691.72 | 2021-06-23 | |
KGHM | 188.00 | 190.85 | 183.55 | 189.50 | +2.46% | 95,765.12 | 2021-06-23 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-06-23 | |
CDPROJEKT | 177.10 | 178.72 | 173.04 | 178.00 | +0.12% | 101,358.92 | 2021-06-23 | |
AMICA | 166.00 | 167.00 | 164.60 | 167.00 | +0.60% | 429.82 | 2021-06-23 | |
TATRY | 156.00 | 157.00 | 155.00 | 157.00 | +0.64% | 3.91 | 2021-06-23 | |
DOMDEV | 141.20 | 143.00 | 141.20 | 142.40 | +0.85% | 370.81 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-06-23 | |
LIVECHAT | 127.40 | 128.00 | 126.20 | 126.20 | -0.63% | 1,953.11 | 2021-06-23 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-06-23 | |
PZUAKORD | 120.37 | 120.37 | 120.37 | 120.37 | +0.15% | 2.65 | 2021-06-23 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-06-23 | |
CEZ | 114.00 | 114.80 | 113.00 | 114.80 | +0.70% | 52.82 | 2021-06-23 | |
CCC | 113.95 | 115.00 | 112.80 | 113.60 | +0.09% | 15,002.97 | 2021-06-23 | |
PKOGD | 113.49 | 113.49 | 113.49 | 113.49 | 0.00% | 0.00 | 2021-06-23 | |
WIRTUALNA | 111.40 | 113.80 | 108.20 | 113.20 | +3.28% | 2,103.60 | 2021-06-23 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-06-23 | |
PKOSO | 111.44 | 111.44 | 111.44 | 111.44 | 0.00% | 0.00 | 2021-06-23 | |
PEKAO | 98.64 | 99.98 | 98.64 | 98.94 | -0.02% | 33,118.69 | 2021-06-23 | |
PKOASZEWZ | 98.15 | 98.15 | 98.15 | 98.15 | 0.00% | 0.00 | 2021-06-23 | |
BPHFIZMLI | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | 0.00 | 2021-06-23 | |
PULAWY | 93.60 | 93.80 | 93.20 | 93.80 | 0.00% | 10.86 | 2021-06-23 | |
PKOGS | 91.49 | 91.49 | 91.49 | 91.49 | +0.03% | 33.94 | 2021-06-23 | |
PBKM | 89.80 | 89.80 | 89.80 | 89.80 | 0.00% | 0.18 | 2021-06-23 | |
MANGATA | 87.60 | 87.60 | 85.40 | 87.60 | +0.69% | 1.97 | 2021-06-23 | |
SNIEZKA | 86.60 | 86.60 | 85.80 | 86.00 | -0.69% | 15.11 | 2021-06-23 | |
DEBICA | 81.60 | 82.80 | 81.60 | 82.00 | +0.74% | 49.69 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 79.94 | 80.20 | 79.54 | 79.70 | +0.28% | 38,674.71 | 2021-06-23 | |
MABION | 78.90 | 84.60 | 77.60 | 79.00 | +2.60% | 20,482.23 | 2021-06-23 | |
PCCROKITA | 78.20 | 78.80 | 77.70 | 78.80 | +1.03% | 244.20 | 2021-06-23 | |
ERBUD | 79.60 | 80.00 | 77.20 | 78.60 | -1.26% | 120.72 | 2021-06-23 | |
MLPGROUP | 74.00 | 78.00 | 74.00 | 77.60 | +1.04% | 2.40 | 2021-06-23 | |
OVOSTAR | 80.00 | 80.00 | 76.50 | 76.50 | -3.77% | 1.77 | 2021-06-23 | |
ASSECOPOL | 72.20 | 72.60 | 71.70 | 72.05 | -0.14% | 4,053.49 | 2021-06-23 | |
PEP | 69.00 | 71.40 | 68.10 | 71.20 | +2.45% | 261.14 | 2021-06-23 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-06-23 | |
ALUMETAL | 64.80 | 64.80 | 64.40 | 64.40 | 0.00% | 52.76 | 2021-06-23 | |
BGZBNPP | 63.80 | 64.60 | 63.60 | 63.60 | -0.31% | 1,859.12 | 2021-06-23 | |
COMP | 61.40 | 61.40 | 61.00 | 61.40 | 0.00% | 31.89 | 2021-06-23 | |
FORTE | 59.40 | 59.90 | 59.30 | 59.90 | +0.84% | 80.48 | 2021-06-23 | |
TRIGONPP | 58.90 | 58.90 | 58.90 | 58.90 | 0.00% | 0.00 | 2021-06-23 | |
KERNEL | 57.00 | 58.60 | 56.70 | 58.60 | +2.99% | 5,382.86 | 2021-06-23 | |
SELVITA | 58.00 | 58.00 | 56.60 | 57.10 | -1.55% | 48.14 | 2021-06-23 | |
ULMA | 58.50 | 58.50 | 56.00 | 57.00 | 0.00% | 5.02 | 2021-06-23 | |
OPONEO.PL | 54.20 | 57.60 | 54.20 | 56.60 | +5.20% | 529.72 | 2021-06-23 | |
KPPD | 54.50 | 55.50 | 54.00 | 55.50 | +2.78% | 6.73 | 2021-06-23 | |
LOTOS | 55.40 | 55.74 | 55.20 | 55.40 | +0.36% | 17,398.19 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABPL | 55.20 | 55.60 | 53.80 | 54.20 | -1.45% | 292.83 | 2021-06-23 | |
ASTARTA | 52.90 | 52.90 | 51.00 | 52.50 | -0.76% | 532.97 | 2021-06-23 | |
ATAL | 50.80 | 52.40 | 50.80 | 52.40 | +3.15% | 288.72 | 2021-06-23 | |
TARCZYNSKI | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 0.00 | 2021-06-23 | |
CIECH | 48.55 | 50.60 | 48.35 | 50.10 | +3.19% | 4,032.43 | 2021-06-23 | |
VOXEL | 48.70 | 50.20 | 48.70 | 49.30 | +2.07% | 3,058.62 | 2021-06-23 | |
GPW | 48.68 | 48.70 | 47.60 | 48.00 | -1.19% | 1,509.54 | 2021-06-23 | |
HANDLOWY | 47.25 | 47.45 | 47.00 | 47.30 | +0.32% | 727.13 | 2021-06-23 | |
UNIMOT | 46.25 | 47.40 | 46.05 | 47.20 | +2.61% | 182.55 | 2021-06-23 | |
QUANTUM | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 9.20 | 2021-06-23 | |
ERG | 44.00 | 46.00 | 44.00 | 46.00 | 0.00% | 9.86 | 2021-06-23 | |
UNICREDIT | 45.41 | 45.41 | 45.41 | 45.41 | 0.00% | 0.00 | 2021-06-23 | |
CLNPHARMA | 45.70 | 45.70 | 44.50 | 44.50 | -2.31% | 708.96 | 2021-06-23 | |
MFO | 40.50 | 43.20 | 40.00 | 43.20 | +4.10% | 191.65 | 2021-06-23 | |
DECORA | 40.10 | 40.90 | 40.00 | 40.80 | +2.00% | 77.53 | 2021-06-23 | |
PKOBP | 40.50 | 40.63 | 40.09 | 40.13 | -0.57% | 34,165.95 | 2021-06-23 | |
ENTER | 40.70 | 40.70 | 39.75 | 40.00 | +0.38% | 58.02 | 2021-06-23 | |
EUROTEL | 40.00 | 40.70 | 39.70 | 39.70 | -1.98% | 125.27 | 2021-06-23 | |
ASSECOSEE | 39.00 | 39.70 | 38.90 | 39.60 | +2.59% | 140.19 | 2021-06-23 | |
DEKPOL | 38.80 | 39.60 | 38.80 | 39.60 | +2.59% | 11.81 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYNEKTIK | 39.00 | 39.00 | 38.00 | 38.80 | -0.51% | 241.06 | 2021-06-23 | |
PZU | 38.49 | 38.60 | 38.12 | 38.20 | -0.47% | 29,970.17 | 2021-06-23 | |
IZOBLOK | 38.00 | 38.30 | 37.80 | 38.20 | +0.53% | 45.94 | 2021-06-23 | |
FERRO | 38.40 | 38.40 | 37.70 | 38.00 | +0.26% | 878.00 | 2021-06-23 | |
ALIOR | 34.78 | 36.10 | 34.28 | 36.10 | +4.31% | 21,802.64 | 2021-06-23 | |
ACAUTOGAZ | 36.40 | 36.80 | 36.00 | 36.00 | -1.10% | 36.17 | 2021-06-23 | |
SKARBIEC | 35.40 | 36.20 | 35.40 | 35.90 | +1.41% | 224.01 | 2021-06-23 | |
JSW | 33.77 | 34.94 | 33.36 | 34.88 | +4.15% | 21,740.00 | 2021-06-23 | |
KOGENERA | 34.90 | 34.90 | 34.50 | 34.80 | -0.29% | 74.55 | 2021-06-23 | |
HYDROTOR | 35.40 | 35.40 | 34.80 | 34.80 | +0.58% | 27.94 | 2021-06-23 | |
GRUPAAZOTY | 33.74 | 34.22 | 33.70 | 33.92 | +0.18% | 1,505.19 | 2021-06-23 | |
ASSECOBS | 34.00 | 34.00 | 33.50 | 33.80 | -0.59% | 60.32 | 2021-06-23 | |
TIM | 33.40 | 33.90 | 32.85 | 33.60 | +0.75% | 450.61 | 2021-06-23 | |
MEDICALG | 31.00 | 32.60 | 30.30 | 32.30 | +3.86% | 494.11 | 2021-06-23 | |
INSTALKRK | 30.30 | 31.10 | 30.10 | 30.30 | -0.33% | 81.16 | 2021-06-23 | |
RAINBOW | 30.40 | 30.40 | 29.10 | 30.10 | -0.99% | 176.32 | 2021-06-23 | |
ROPCZYCE | 28.20 | 30.00 | 28.20 | 29.90 | +7.55% | 31.69 | 2021-06-23 | |
CYFRPLSAT | 29.86 | 29.88 | 29.50 | 29.72 | -0.27% | 4,578.26 | 2021-06-23 | |
BEST | 25.80 | 29.60 | 25.80 | 29.60 | +12.12% | 9.29 | 2021-06-23 | |
IMCOMPANY | 28.30 | 28.40 | 28.00 | 28.20 | 0.00% | 56.43 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 28.20 | 28.20 | 28.20 | 28.20 | -4.73% | 0.34 | 2021-06-23 | |
ESOTIQ | 27.70 | 27.70 | 26.60 | 27.50 | -0.36% | 44.30 | 2021-06-23 | |
PEKABEX | 26.00 | 26.20 | 26.00 | 26.20 | +0.77% | 49.17 | 2021-06-23 | |
SANOK | 26.30 | 26.30 | 25.60 | 26.10 | -0.76% | 80.83 | 2021-06-23 | |
BOGDANKA | 25.70 | 26.15 | 25.60 | 26.00 | +1.56% | 820.02 | 2021-06-23 | |
NEWAG | 25.40 | 25.70 | 25.20 | 25.20 | -0.79% | 23.53 | 2021-06-23 | |
PROCHEM | 24.20 | 24.80 | 24.20 | 24.80 | 0.00% | 1.45 | 2021-06-23 | |
SUWARY | 25.80 | 25.80 | 24.40 | 24.40 | 0.00% | 1.37 | 2021-06-23 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-06-23 | |
ORZBIALY | 24.50 | 24.50 | 23.50 | 24.30 | -0.82% | 40.67 | 2021-06-23 | |
LOKUM | 24.00 | 24.20 | 24.00 | 24.20 | +1.68% | 41.62 | 2021-06-23 | |
REMAK | 23.40 | 24.40 | 23.20 | 23.80 | -1.65% | 66.90 | 2021-06-23 | |
APATOR | 23.60 | 23.70 | 23.40 | 23.60 | 0.00% | 63.37 | 2021-06-23 | |
AMBRA | 23.30 | 23.70 | 23.20 | 23.50 | +0.86% | 32.19 | 2021-06-23 | |
ARCHICOM | 23.40 | 23.50 | 23.30 | 23.50 | 0.00% | 7.15 | 2021-06-23 | |
SELENAFM | 24.00 | 24.00 | 22.80 | 23.40 | -2.09% | 119.01 | 2021-06-23 | |
K2INTERNT | 23.80 | 23.80 | 23.00 | 23.10 | -2.94% | 4.90 | 2021-06-23 | |
PKPCARGO | 22.05 | 22.40 | 21.80 | 22.40 | +2.28% | 1,756.67 | 2021-06-23 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-06-23 | |
ASBIS | 21.15 | 21.70 | 20.60 | 21.45 | +2.14% | 2,661.20 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CDRL | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 4.13 | 2021-06-23 | |
OEX | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | 7.74 | 2021-06-23 | |
MENNICA | 20.40 | 21.20 | 20.40 | 20.50 | +0.49% | 108.96 | 2021-06-23 | |
MERCOR | 20.30 | 20.30 | 20.30 | 20.30 | -1.93% | 2.25 | 2021-06-23 | |
INTERAOLT | 19.50 | 19.94 | 19.50 | 19.74 | +0.92% | 79.82 | 2021-06-23 | |
KRVITAMIN | 19.26 | 19.26 | 18.62 | 19.18 | +1.48% | 149.68 | 2021-06-23 | |
KOMPAP | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0.00 | 2021-06-23 | |
MCI | 18.75 | 18.75 | 18.70 | 18.70 | -0.53% | 12.01 | 2021-06-23 | |
PEMANAGER | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0.00 | 2021-06-23 | |
KREC | 17.90 | 17.90 | 17.60 | 17.90 | -0.56% | 32.51 | 2021-06-23 | |
RAFAMET | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.07 | 2021-06-23 | |
XTB | 17.30 | 17.50 | 17.30 | 17.40 | +0.52% | 1,097.98 | 2021-06-23 | |
KGL | 17.45 | 17.45 | 16.95 | 17.00 | 0.00% | 21.67 | 2021-06-23 | |
LABOPRINT | 17.00 | 17.00 | 16.90 | 16.90 | 0.00% | 0.10 | 2021-06-23 | |
TORPOL | 17.18 | 17.18 | 16.74 | 16.90 | -1.63% | 1,605.18 | 2021-06-23 | |
ENELMED | 17.20 | 17.20 | 16.90 | 16.90 | -1.17% | 17.89 | 2021-06-23 | |
TALEX | 16.60 | 16.80 | 16.00 | 16.80 | +3.70% | 9.53 | 2021-06-23 | |
CNT | 16.65 | 16.95 | 16.60 | 16.70 | -1.76% | 42.96 | 2021-06-23 | |
PGSSOFT | 17.45 | 17.45 | 16.45 | 16.50 | -1.20% | 222.49 | 2021-06-23 | |
DELKO | 16.40 | 16.54 | 16.34 | 16.50 | 0.00% | 30.59 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOTUM | 16.70 | 16.80 | 16.46 | 16.50 | -1.67% | 82.91 | 2021-06-23 | |
LSISOFT | 16.35 | 16.40 | 16.35 | 16.35 | -0.91% | 6.85 | 2021-06-23 | |
RAWLPLUG | 16.10 | 16.20 | 15.60 | 16.10 | +0.62% | 62.66 | 2021-06-23 | |
PROJPRZEM | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 0.18 | 2021-06-23 | |
OPTEAM | 15.30 | 15.30 | 15.20 | 15.25 | -0.33% | 13.94 | 2021-06-23 | |
EUROCASH | 15.44 | 15.44 | 15.09 | 15.17 | -1.75% | 4,667.66 | 2021-06-23 | |
PANOVA | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0.00 | 2021-06-23 | |
SANTANDER | 14.81 | 15.00 | 14.78 | 14.99 | +1.26% | 122.75 | 2021-06-23 | |
PHN | 14.75 | 15.00 | 14.70 | 14.95 | +1.01% | 20.52 | 2021-06-23 | |
GRODNO | 14.12 | 14.48 | 14.12 | 14.46 | +2.55% | 253.21 | 2021-06-23 | |
SECOGROUP | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 2.22 | 2021-06-23 | |
ARTIFEX | 14.20 | 14.20 | 13.90 | 14.20 | 0.00% | 2.99 | 2021-06-23 | |
KINOPOL | 13.65 | 14.10 | 13.65 | 13.90 | 0.00% | 35.67 | 2021-06-23 | |
EMCINSMED | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.07 | 2021-06-23 | |
AILLERON | 13.90 | 13.90 | 13.50 | 13.80 | +1.10% | 36.31 | 2021-06-23 | |
HELIO | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 2.53 | 2021-06-23 | |
STALPROFI | 13.45 | 13.45 | 13.20 | 13.30 | +1.14% | 44.20 | 2021-06-23 | |
UNIBEP | 13.10 | 13.30 | 13.00 | 13.15 | +1.94% | 21.39 | 2021-06-23 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-23 | |
CITYSERV | 13.50 | 13.68 | 13.00 | 13.00 | +0.70% | 5.15 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASING | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.00 | 2021-06-23 | |
APLISENS | 12.90 | 12.90 | 12.50 | 12.70 | -1.55% | 18.71 | 2021-06-23 | |
POLICE | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0.05 | 2021-06-23 | |
MOSTALPLC | 12.30 | 12.30 | 11.95 | 12.00 | -2.44% | 58.00 | 2021-06-23 | |
FEERUM | 11.95 | 11.95 | 11.95 | 11.95 | +3.91% | 0.06 | 2021-06-23 | |
I2DEV | 11.70 | 11.70 | 11.70 | 11.70 | +1.74% | 0.02 | 2021-06-23 | |
WITTCHEN | 11.55 | 11.85 | 11.55 | 11.70 | +1.30% | 83.65 | 2021-06-23 | |
KREDYTIN | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0.02 | 2021-06-23 | |
AUTOPARTN | 11.65 | 11.80 | 11.35 | 11.40 | -0.44% | 380.80 | 2021-06-23 | |
AGORA | 11.65 | 11.65 | 11.20 | 11.20 | -3.45% | 276.34 | 2021-06-23 | |
ACTION | 11.20 | 11.35 | 11.10 | 11.15 | -0.45% | 80.84 | 2021-06-23 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-06-23 | |
SONEL | 11.25 | 11.25 | 11.10 | 11.10 | -1.33% | 53.81 | 2021-06-23 | |
LENTEX | 10.85 | 10.90 | 10.85 | 10.90 | -0.46% | 22.20 | 2021-06-23 | |
WIELTON | 10.64 | 10.86 | 10.64 | 10.86 | +1.50% | 366.43 | 2021-06-23 | |
BOWIM | 10.60 | 10.95 | 10.45 | 10.80 | +3.35% | 601.84 | 2021-06-23 | |
PWRMEDIA | 10.70 | 10.75 | 10.40 | 10.50 | -2.33% | 13.54 | 2021-06-23 | |
SEKO | 10.20 | 10.50 | 10.00 | 10.50 | +1.94% | 15.24 | 2021-06-23 | |
PGE | 10.22 | 10.40 | 10.03 | 10.38 | +0.14% | 16,024.33 | 2021-06-23 | |
EVEREST | 10.20 | 10.20 | 9.50 | 10.20 | 0.00% | 4.24 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SETANTA | 10.16 | 10.20 | 9.80 | 10.12 | -1.36% | 80.29 | 2021-06-23 | |
ZEPAK | 9.78 | 9.84 | 9.70 | 9.82 | +2.29% | 13.03 | 2021-06-23 | |
SWISSMED | 9.48 | 9.80 | 9.48 | 9.80 | +4.26% | 148.81 | 2021-06-23 | |
HARPER | 9.92 | 9.92 | 9.76 | 9.76 | +0.21% | 8.81 | 2021-06-23 | |
SYGNITY | 10.00 | 10.00 | 9.48 | 9.60 | -3.03% | 360.10 | 2021-06-23 | |
BIOMEDLUB | 9.79 | 10.04 | 9.46 | 9.58 | -0.48% | 4,174.82 | 2021-06-23 | |
ENEA | 9.20 | 9.47 | 9.15 | 9.47 | +3.16% | 2,658.37 | 2021-06-23 | |
EUROHOLD | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.00 | 2021-06-23 | |
OTLOG | 9.30 | 9.36 | 9.30 | 9.34 | -4.69% | 3.51 | 2021-06-23 | |
BETACOM | 9.40 | 9.40 | 9.15 | 9.20 | +2.22% | 6.74 | 2021-06-23 | |
CELTIC | 9.05 | 9.05 | 9.05 | 9.05 | +0.56% | 1.81 | 2021-06-23 | |
BEDZIN | 9.00 | 9.00 | 9.00 | 9.00 | +5.88% | 3.12 | 2021-06-23 | |
TOYA | 8.90 | 9.15 | 8.90 | 8.98 | +1.35% | 1,271.91 | 2021-06-23 | |
ATLANTAPL | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0.00 | 2021-06-23 | |
CPGROUP | 8.96 | 8.98 | 8.18 | 8.44 | -7.05% | 22.55 | 2021-06-23 | |
INPRO | 8.55 | 8.55 | 8.35 | 8.35 | -0.60% | 8.32 | 2021-06-23 | |
SOPHARMA | 7.70 | 8.10 | 7.60 | 8.10 | +1.25% | 7.09 | 2021-06-23 | |
AGROTON | 8.46 | 8.46 | 8.00 | 8.04 | -3.37% | 26.21 | 2021-06-23 | |
ENERGA | 7.91 | 8.03 | 7.91 | 8.03 | +1.01% | 117.37 | 2021-06-23 | |
BOS | 8.00 | 8.10 | 7.94 | 8.02 | -0.50% | 33.85 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EFEKT | 7.60 | 7.94 | 7.60 | 7.94 | +4.20% | 4.08 | 2021-06-23 | |
SILVANO | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-06-23 | |
COMPERIA | 7.20 | 7.50 | 7.20 | 7.50 | +4.90% | 33.34 | 2021-06-23 | |
DROZAPOL | 7.30 | 7.40 | 6.95 | 7.35 | +1.38% | 103.38 | 2021-06-23 | |
MAKARONPL | 7.26 | 7.30 | 7.26 | 7.30 | +0.27% | 7.37 | 2021-06-23 | |
ARTERIA | 7.15 | 7.15 | 7.15 | 7.15 | +2.14% | 0.01 | 2021-06-23 | |
MOSTALWAR | 7.08 | 7.08 | 7.00 | 7.00 | +0.86% | 21.01 | 2021-06-23 | |
SARE | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2021-06-23 | |
INC | 6.95 | 7.07 | 6.84 | 6.98 | +0.43% | 97.63 | 2021-06-23 | |
DGA | 6.90 | 6.90 | 6.90 | 6.90 | +5.34% | 0.01 | 2021-06-23 | |
RELPOL | 6.90 | 6.96 | 6.82 | 6.88 | -1.15% | 36.10 | 2021-06-23 | |
MBWS | 6.90 | 6.90 | 6.88 | 6.88 | +4.88% | 0.15 | 2021-06-23 | |
MUZA | 6.70 | 6.80 | 6.65 | 6.80 | +1.49% | 42.95 | 2021-06-23 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-06-23 | |
ELEKTROTI | 6.62 | 6.66 | 6.44 | 6.64 | -0.60% | 68.00 | 2021-06-23 | |
ORANGEPL | 6.65 | 6.65 | 6.55 | 6.64 | +0.08% | 4,239.28 | 2021-06-23 | |
GTC | 6.54 | 6.64 | 6.54 | 6.64 | +1.53% | 23.16 | 2021-06-23 | |
PGNIG | 6.63 | 6.65 | 6.58 | 6.58 | -0.69% | 9,666.19 | 2021-06-23 | |
VINDEXUS | 6.46 | 6.46 | 6.40 | 6.40 | -0.62% | 16.73 | 2021-06-23 | |
ODLEWNIE | 6.22 | 6.28 | 6.22 | 6.22 | +0.32% | 3.67 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 6.20 | 6.20 | 6.12 | 6.20 | 0.00% | 5.50 | 2021-06-23 | |
ARCTIC | 6.15 | 6.24 | 6.06 | 6.18 | +0.49% | 249.76 | 2021-06-23 | |
BBIDEV | 6.16 | 6.16 | 6.00 | 6.16 | -0.32% | 2.88 | 2021-06-23 | |
GOBARTO | 6.00 | 6.00 | 5.85 | 6.00 | 0.00% | 49.21 | 2021-06-23 | |
SUNEX | 5.99 | 6.00 | 5.95 | 5.96 | +0.17% | 36.65 | 2021-06-23 | |
NETIA | 5.96 | 5.98 | 5.82 | 5.96 | 0.00% | 19.87 | 2021-06-23 | |
4FUNMEDIA | 5.72 | 5.88 | 5.52 | 5.88 | +3.16% | 14.03 | 2021-06-23 | |
ADIUVO | 5.66 | 5.80 | 5.66 | 5.78 | -2.69% | 31.40 | 2021-06-23 | |
IPOPEMA | 5.60 | 5.64 | 5.56 | 5.64 | +0.71% | 46.02 | 2021-06-23 | |
BERLING | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2021-06-23 | |
NTTSYSTEM | 5.58 | 5.70 | 5.50 | 5.52 | +0.73% | 5.45 | 2021-06-23 | |
PRAGMAINK | 5.65 | 5.70 | 5.50 | 5.50 | -2.65% | 1.77 | 2021-06-23 | |
WARIMPEX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.00 | 2021-06-23 | |
BIOTON | 5.38 | 5.40 | 5.27 | 5.28 | -1.31% | 288.66 | 2021-06-23 | |
MILLENNIUM | 5.00 | 5.09 | 4.98 | 5.05 | +0.70% | 3,089.75 | 2021-06-23 | |
SOLAR | 5.04 | 5.04 | 4.86 | 5.04 | +3.92% | 7.33 | 2021-06-23 | |
LENA | 5.12 | 5.12 | 5.00 | 5.04 | -1.18% | 13.77 | 2021-06-23 | |
QUERCUS | 5.18 | 5.18 | 5.00 | 5.02 | -2.71% | 123.83 | 2021-06-23 | |
WIKANA | 4.96 | 5.20 | 4.90 | 5.00 | +1.21% | 62.45 | 2021-06-23 | |
ATENDE | 4.90 | 5.04 | 4.81 | 4.92 | -0.40% | 187.93 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 4.81 | 4.92 | 4.81 | 4.92 | +2.50% | 0.88 | 2021-06-23 | |
PMPG | 4.50 | 4.82 | 4.50 | 4.82 | -2.82% | 5.04 | 2021-06-23 | |
ELZAB | 4.70 | 4.79 | 4.70 | 4.75 | +3.26% | 8.24 | 2021-06-23 | |
POLIMEXMS | 4.59 | 4.87 | 4.59 | 4.72 | +4.31% | 3,540.21 | 2021-06-23 | |
MIRBUD | 4.75 | 4.79 | 4.70 | 4.70 | -0.63% | 669.39 | 2021-06-23 | |
WOJAS | 4.75 | 4.75 | 4.70 | 4.70 | 0.00% | 1.45 | 2021-06-23 | |
TESGAS | 4.55 | 4.59 | 4.51 | 4.59 | 0.00% | 8.80 | 2021-06-23 | |
ECHO | 4.50 | 4.50 | 4.47 | 4.49 | 0.00% | 54.12 | 2021-06-23 | |
INTERFERI | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.00 | 2021-06-23 | |
IMPERA | 4.20 | 4.48 | 4.20 | 4.48 | +2.99% | 53.72 | 2021-06-23 | |
FERRUM | 4.32 | 4.46 | 4.32 | 4.46 | -0.22% | 1.11 | 2021-06-23 | |
ATMGRUPA | 4.19 | 4.22 | 4.19 | 4.20 | +0.24% | 1.62 | 2021-06-23 | |
KSGAGRO | 4.14 | 4.22 | 4.14 | 4.20 | -0.47% | 36.35 | 2021-06-23 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-06-23 | |
ZUE | 4.06 | 4.10 | 4.06 | 4.10 | 0.00% | 1.49 | 2021-06-23 | |
KOMPUTRON | 4.15 | 4.16 | 4.10 | 4.10 | -1.20% | 18.33 | 2021-06-23 | |
COALENERG | 3.94 | 4.20 | 3.94 | 4.09 | +2.51% | 725.48 | 2021-06-23 | |
VISTAL | 4.16 | 4.16 | 3.95 | 4.09 | +0.25% | 51.15 | 2021-06-23 | |
EDINVEST | 4.02 | 4.10 | 4.02 | 4.02 | 0.00% | 12.08 | 2021-06-23 | |
GLCOSMED | 4.04 | 4.04 | 3.93 | 4.02 | +2.42% | 22.88 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APSENERGY | 3.92 | 3.92 | 3.92 | 3.92 | +0.51% | 1.24 | 2021-06-23 | |
MWTRADE | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0.00 | 2021-06-23 | |
COGNOR | 3.56 | 3.82 | 3.56 | 3.80 | +5.56% | 2,206.34 | 2021-06-23 | |
MASTERPHA | 3.60 | 3.70 | 3.60 | 3.70 | +4.23% | 1.14 | 2021-06-23 | |
VISTULA | 3.63 | 3.65 | 3.62 | 3.65 | +0.83% | 35.49 | 2021-06-23 | |
PROTEKTOR | 3.60 | 3.65 | 3.60 | 3.65 | 0.00% | 1.44 | 2021-06-23 | |
STAPORKOW | 3.60 | 3.64 | 3.60 | 3.64 | +2.82% | 2.24 | 2021-06-23 | |
MDIENERGIA | 3.62 | 3.71 | 3.60 | 3.64 | -1.62% | 16.40 | 2021-06-23 | |
POZBUD | 3.67 | 3.67 | 3.59 | 3.63 | +1.11% | 96.00 | 2021-06-23 | |
PLATYNINW | 3.54 | 3.58 | 3.54 | 3.58 | +1.13% | 0.89 | 2021-06-23 | |
IZOSTAL | 3.60 | 3.60 | 3.53 | 3.57 | 0.00% | 17.53 | 2021-06-23 | |
STALEXP | 3.53 | 3.55 | 3.51 | 3.55 | +0.57% | 230.42 | 2021-06-23 | |
TAURONPE | 3.42 | 3.57 | 3.42 | 3.55 | +3.53% | 9,535.03 | 2021-06-23 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-06-23 | |
TRANSPOL | 3.50 | 3.50 | 3.48 | 3.50 | 0.00% | 71.60 | 2021-06-23 | |
IMS | 3.48 | 3.48 | 3.48 | 3.48 | +0.87% | 0.09 | 2021-06-23 | |
BORYSZEW | 3.47 | 3.48 | 3.40 | 3.48 | +0.14% | 217.17 | 2021-06-23 | |
BUMECH | 3.33 | 3.47 | 3.31 | 3.46 | -0.57% | 11.82 | 2021-06-23 | |
EKOEXPORT | 3.42 | 3.46 | 3.38 | 3.41 | -0.29% | 48.07 | 2021-06-23 | |
MONNARI | 3.10 | 3.39 | 3.06 | 3.35 | +8.41% | 511.89 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOLACJA | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0.01 | 2021-06-23 | |
LCCORP | 3.29 | 3.33 | 3.26 | 3.31 | +0.61% | 336.97 | 2021-06-23 | |
TRITON | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | 0.12 | 2021-06-23 | |
UNIMA | 3.31 | 3.31 | 3.21 | 3.25 | -2.11% | 8.47 | 2021-06-23 | |
OTMUCHOW | 3.12 | 3.22 | 3.12 | 3.22 | +0.62% | 38.81 | 2021-06-23 | |
POLWAX | 3.24 | 3.24 | 3.06 | 3.15 | +0.32% | 63.80 | 2021-06-23 | |
GROCLIN | 3.20 | 3.20 | 3.08 | 3.13 | -1.57% | 61.40 | 2021-06-23 | |
RADPOL | 3.05 | 3.07 | 3.00 | 3.05 | +1.67% | 47.40 | 2021-06-23 | |
PCCEXOL | 3.02 | 3.03 | 2.99 | 3.02 | 0.00% | 41.59 | 2021-06-23 | |
SANWIL | 2.65 | 2.73 | 2.60 | 2.73 | +2.64% | 31.82 | 2021-06-23 | |
MEDIACAP | 2.70 | 2.74 | 2.70 | 2.71 | +0.37% | 16.50 | 2021-06-23 | |
IMMOBILE | 2.68 | 2.70 | 2.68 | 2.70 | +0.75% | 0.15 | 2021-06-23 | |
ALTA | 2.58 | 2.71 | 2.56 | 2.69 | +5.49% | 17.92 | 2021-06-23 | |
RANKPROGR | 2.68 | 2.68 | 2.57 | 2.63 | -1.87% | 67.97 | 2021-06-23 | |
PAMAPOL | 2.54 | 2.58 | 2.53 | 2.57 | 0.00% | 9.82 | 2021-06-23 | |
ZASTAL | 2.41 | 2.49 | 2.41 | 2.49 | +0.40% | 16.95 | 2021-06-23 | |
LIBET | 2.48 | 2.48 | 2.40 | 2.44 | +1.67% | 10.32 | 2021-06-23 | |
06MAGNA | 2.30 | 2.44 | 2.30 | 2.38 | +2.15% | 67.34 | 2021-06-23 | |
ATLASEST | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.00 | 2021-06-23 | |
FAMUR | 2.35 | 2.35 | 2.27 | 2.29 | -1.93% | 964.74 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATREM | 2.35 | 2.35 | 2.28 | 2.28 | -0.44% | 11.51 | 2021-06-23 | |
TRAKCJA | 2.22 | 2.25 | 2.18 | 2.24 | +1.59% | 408.06 | 2021-06-23 | |
JWWINVEST | 2.15 | 2.25 | 2.15 | 2.23 | +2.29% | 16.01 | 2021-06-23 | |
PLASTBOX | 2.24 | 2.24 | 2.20 | 2.20 | +0.46% | 2.21 | 2021-06-23 | |
MEXPOLSKA | 2.10 | 2.24 | 2.10 | 2.19 | -2.23% | 6.30 | 2021-06-23 | |
RONSON | 2.02 | 2.20 | 2.02 | 2.19 | +4.29% | 88.02 | 2021-06-23 | |
ORCOGROUP | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 1.50 | 2021-06-23 | |
SKOTAN | 2.25 | 2.25 | 2.15 | 2.17 | -3.56% | 67.89 | 2021-06-23 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2021-06-23 | |
IALBGR | 2.07 | 2.18 | 2.00 | 2.04 | +0.99% | 612.04 | 2021-06-23 | |
CAPITAL | 1.72 | 1.79 | 1.72 | 1.79 | -1.65% | 3.57 | 2021-06-23 | |
ENERGOINS | 1.70 | 1.73 | 1.70 | 1.73 | +1.47% | 8.98 | 2021-06-23 | |
AIRWAY | 1.72 | 1.73 | 1.70 | 1.72 | 0.00% | 18.38 | 2021-06-23 | |
ENAP | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0.00 | 2021-06-23 | |
ALTUSTFI | 1.65 | 1.65 | 1.56 | 1.65 | +1.85% | 123.25 | 2021-06-23 | |
WASKO | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 3.22 | 2021-06-23 | |
PRIMAMODA | 1.63 | 1.63 | 1.63 | 1.63 | +24.43% | 1.63 | 2021-06-23 | |
PROCAD | 1.63 | 1.63 | 1.63 | 1.63 | +1.88% | 4.50 | 2021-06-23 | |
GRAVITON | 1.62 | 1.62 | 1.62 | 1.62 | -4.14% | 0.01 | 2021-06-23 | |
CIGAMES | 1.60 | 1.62 | 1.59 | 1.59 | +0.19% | 946.95 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALZAB | 1.58 | 1.59 | 1.53 | 1.56 | -1.27% | 96.71 | 2021-06-23 | |
KCI | 1.50 | 1.52 | 1.48 | 1.51 | -0.66% | 35.11 | 2021-06-23 | |
VIVID | 1.51 | 1.54 | 1.50 | 1.51 | +0.13% | 14.08 | 2021-06-23 | |
MOJ | 1.49 | 1.49 | 1.49 | 1.49 | +4.20% | 0.01 | 2021-06-23 | |
PEPEES | 1.49 | 1.49 | 1.45 | 1.45 | 0.00% | 4.20 | 2021-06-23 | |
FASTFIN | 1.21 | 1.43 | 1.21 | 1.43 | 0.00% | 7.48 | 2021-06-23 | |
INTERBUD | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.08 | 2021-06-23 | |
HERKULES | 1.38 | 1.41 | 1.38 | 1.41 | +0.71% | 12.01 | 2021-06-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-23 | |
RUBICON | 1.44 | 1.48 | 1.40 | 1.40 | -5.41% | 8.42 | 2021-06-23 | |
MIRACULUM | 1.40 | 1.40 | 1.38 | 1.40 | 0.00% | 15.15 | 2021-06-23 | |
IDMSA | 1.30 | 1.40 | 1.30 | 1.40 | +10.24% | 9.94 | 2021-06-23 | |
LUBAWA | 1.35 | 1.38 | 1.34 | 1.38 | +1.17% | 56.41 | 2021-06-23 | |
INTERSPPL | 1.32 | 1.32 | 1.25 | 1.32 | 0.00% | 3.38 | 2021-06-23 | |
RAFAKO | 1.28 | 1.31 | 1.26 | 1.30 | +0.93% | 209.41 | 2021-06-23 | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.05 | 2021-06-23 | |
CORMAY | 1.21 | 1.24 | 1.21 | 1.22 | +0.16% | 89.25 | 2021-06-23 | |
LARQ | 1.14 | 1.22 | 1.14 | 1.22 | +1.67% | 94.89 | 2021-06-23 | |
CCENERGY | 1.21 | 1.26 | 1.17 | 1.22 | -3.17% | 37.70 | 2021-06-23 | |
GETIN | 1.22 | 1.22 | 1.19 | 1.20 | +1.18% | 96.12 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAZACNTR | 1.20 | 1.20 | 1.12 | 1.20 | -1.60% | 82.87 | 2021-06-23 | |
BMPAG | 1.09 | 1.19 | 1.03 | 1.19 | +29.35% | 78.32 | 2021-06-23 | |
INVISTA | 1.20 | 1.28 | 1.15 | 1.19 | -0.83% | 13.78 | 2021-06-23 | |
SKYLINE | 0.99 | 1.18 | 0.99 | 1.18 | +20.41% | 66.34 | 2021-06-23 | |
MILKILAND | 1.16 | 1.18 | 1.12 | 1.18 | +2.16% | 26.02 | 2021-06-23 | |
WORKSERV | 1.17 | 1.21 | 1.17 | 1.18 | -2.48% | 33.50 | 2021-06-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-23 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-23 | |
YOLO | 0.92 | 1.04 | 0.92 | 1.04 | +5.05% | 2.10 | 2021-06-23 | |
08OCTAVA | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.26 | 2021-06-23 | |
ZREMB | 1.10 | 1.10 | 1.04 | 1.04 | -3.26% | 1.16 | 2021-06-23 | |
PATENTUS | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 23.09 | 2021-06-23 | |
ZAMET | 0.85 | 0.87 | 0.85 | 0.87 | +1.40% | 22.68 | 2021-06-23 | |
TERMOREX | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2021-06-23 | |
SOHODEV | 0.78 | 0.83 | 0.78 | 0.83 | +9.93% | 3.69 | 2021-06-23 | |
HUBSTYLE | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 8.23 | 2021-06-23 | |
PRAIRIE | 0.78 | 0.81 | 0.76 | 0.81 | +4.12% | 624.74 | 2021-06-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-23 | |
URSUS | 0.79 | 0.80 | 0.77 | 0.80 | +0.63% | 55.00 | 2021-06-23 | |
OPENFIN | 0.78 | 0.79 | 0.76 | 0.76 | -1.55% | 1.80 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 43.46 | 2021-06-23 | |
MARVIPOL | 0.74 | 0.74 | 0.72 | 0.73 | -1.75% | 31.87 | 2021-06-23 | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | -7.89% | 1.95 | 2021-06-23 | |
ASMGROUP | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2021-06-23 | |
CZTOREBKA | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2021-06-23 | |
STARHEDGE | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-06-23 | |
IQP | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 1.20 | 2021-06-23 | |
ELKOP | 0.54 | 0.56 | 0.54 | 0.55 | 0.00% | 21.57 | 2021-06-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-23 | |
SFINKS | 0.57 | 0.62 | 0.52 | 0.52 | -14.43% | 257.63 | 2021-06-23 | |
REDAN | 0.47 | 0.54 | 0.47 | 0.51 | +7.17% | 74.78 | 2021-06-23 | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.41 | 2021-06-23 | |
WINVEST | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.08 | 2021-06-23 | |
BRIJU | 0.37 | 0.40 | 0.37 | 0.40 | +5.26% | 6.19 | 2021-06-23 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 0.00 | 2021-06-23 | |
CFI | 0.27 | 0.27 | 0.26 | 0.27 | -0.38% | 8.50 | 2021-06-23 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-23 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-06-23 | |
GETINOBLE | 0.19 | 0.20 | 0.19 | 0.20 | +2.37% | 150.53 | 2021-06-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-23 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-06-23 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 40.23 | 2021-06-23 |