Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 13,670.00 | 13,680.00 | 13,260.00 | 13,470.00 | -0.59% | 18,886.21 | 2021-07-26 | |
INVGLDFIZ | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00% | 0.00 | 2021-07-26 | |
LMASFIZ | 1,549.00 | 1,645.00 | 1,518.50 | 1,645.00 | +6.20% | 51.90 | 2021-07-26 | |
QMULTIFIZ | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.00% | 3.16 | 2021-07-26 | |
LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +7.34% | 40.30 | 2021-07-26 | |
LMDSFIZ | 1,548.90 | 1,549.50 | 1,548.90 | 1,549.50 | +2.28% | 13.94 | 2021-07-26 | |
LMESFIZ | 1,548.40 | 1,548.40 | 1,548.40 | 1,548.40 | +7.53% | 18.58 | 2021-07-26 | |
LMBSFIZ | 1,617.20 | 1,627.85 | 1,526.60 | 1,526.60 | +0.53% | 18.91 | 2021-07-26 | |
INVPEFIZ | 1,067.53 | 1,067.53 | 1,067.53 | 1,067.53 | 0.00% | 0.00 | 2021-07-26 | |
INVFIZ | 953.10 | 953.10 | 950.00 | 950.00 | -1.55% | 47.55 | 2021-07-26 | |
BENEFIT | 785.00 | 798.00 | 785.00 | 797.00 | +1.14% | 784.69 | 2021-07-26 | |
VIGOSYS | 744.00 | 744.00 | 726.00 | 742.00 | -1.07% | 101.25 | 2021-07-26 | |
KETY | 693.00 | 700.00 | 682.00 | 700.00 | +1.01% | 949.23 | 2021-07-26 | |
WAWEL | 594.00 | 594.00 | 590.00 | 592.00 | +1.02% | 5.33 | 2021-07-26 | |
11BIT | 499.00 | 502.50 | 495.20 | 497.20 | -0.36% | 1,345.25 | 2021-07-26 | |
KRKA | 500.00 | 500.00 | 483.00 | 492.00 | +0.41% | 37.36 | 2021-07-26 | |
ZYWIEC | 483.00 | 483.00 | 479.00 | 479.00 | -0.83% | 21.16 | 2021-07-26 | |
INVCEEFIZ | 460.10 | 460.10 | 460.10 | 460.10 | 0.00% | 0.00 | 2021-07-26 | |
PLAYWAY | 460.00 | 461.00 | 454.60 | 454.60 | -1.17% | 712.24 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 426.00 | 427.00 | 418.00 | 421.00 | +0.24% | 277.41 | 2021-07-26 | |
STALPROD | 361.00 | 365.00 | 359.00 | 359.00 | -0.97% | 111.95 | 2021-07-26 | |
MOBRUK | 324.00 | 329.00 | 323.00 | 324.00 | -0.61% | 1,176.70 | 2021-07-26 | |
MBANK | 310.60 | 311.40 | 300.60 | 306.20 | -0.58% | 7,241.98 | 2021-07-26 | |
KRUK | 300.20 | 304.00 | 297.80 | 301.00 | -0.92% | 6,520.76 | 2021-07-26 | |
DINOPL | 304.20 | 304.90 | 297.20 | 299.40 | -1.02% | 20,761.30 | 2021-07-26 | |
BUDIMEX | 276.50 | 283.50 | 276.50 | 281.00 | +3.69% | 1,597.84 | 2021-07-26 | |
COMARCH | 267.00 | 280.00 | 263.00 | 280.00 | +4.09% | 1,597.22 | 2021-07-26 | |
OPERA3GR | 247.65 | 247.65 | 247.65 | 247.65 | -0.18% | 3.47 | 2021-07-26 | |
BZWBK | 243.40 | 246.70 | 237.70 | 242.80 | -0.41% | 7,240.74 | 2021-07-26 | |
MERCATOR | 238.00 | 240.00 | 235.10 | 239.00 | +0.55% | 5,677.79 | 2021-07-26 | |
NOVITA | 220.00 | 220.00 | 215.00 | 215.00 | -2.27% | 43.63 | 2021-07-26 | |
ZPUE | 213.00 | 213.00 | 209.00 | 212.00 | 0.00% | 14.63 | 2021-07-26 | |
KGHM | 191.90 | 194.70 | 190.60 | 193.90 | +1.95% | 86,718.38 | 2021-07-26 | |
INGBSK | 184.00 | 187.40 | 184.00 | 187.40 | +1.30% | 803.13 | 2021-07-26 | |
CDPROJEKT | 188.90 | 188.90 | 182.34 | 184.00 | -1.22% | 62,372.06 | 2021-07-26 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-07-26 | |
TATRY | 166.00 | 166.00 | 166.00 | 166.00 | +0.61% | 0.83 | 2021-07-26 | |
AMICA | 157.00 | 157.00 | 154.00 | 154.80 | -1.40% | 335.61 | 2021-07-26 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 139.40 | 139.40 | 138.00 | 138.00 | -0.58% | 122.12 | 2021-07-26 | |
LIVECHAT | 134.40 | 134.40 | 126.80 | 127.80 | -1.69% | 1,096.82 | 2021-07-26 | |
CCC | 125.00 | 125.90 | 124.60 | 125.10 | +0.16% | 15,259.24 | 2021-07-26 | |
WIRTUALNA | 123.40 | 124.60 | 123.20 | 123.20 | -0.96% | 1,085.68 | 2021-07-26 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-07-26 | |
PZUAKORD | 120.50 | 120.50 | 120.50 | 120.50 | -0.04% | 12.05 | 2021-07-26 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-07-26 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-07-26 | |
PKOGD | 110.32 | 110.32 | 110.32 | 110.32 | 0.00% | 0.00 | 2021-07-26 | |
PKOSO | 109.32 | 109.32 | 109.32 | 109.32 | 0.00% | 0.00 | 2021-07-26 | |
CEZ | 106.40 | 106.40 | 105.90 | 105.90 | -0.47% | 18.96 | 2021-07-26 | |
BPHFIZMLI | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 2021-07-26 | |
PKOASZEWZ | 95.71 | 95.71 | 95.71 | 95.71 | 0.00% | 0.00 | 2021-07-26 | |
PEKAO | 92.50 | 92.50 | 90.62 | 91.90 | +0.02% | 38,524.17 | 2021-07-26 | |
PKOGS | 90.00 | 90.00 | 89.87 | 89.87 | -0.48% | 44.97 | 2021-07-26 | |
PBKM | 88.00 | 89.80 | 87.00 | 89.80 | +3.22% | 48.46 | 2021-07-26 | |
ERBUD | 88.00 | 89.00 | 87.60 | 88.80 | -0.22% | 57.74 | 2021-07-26 | |
PULAWY | 87.20 | 87.40 | 87.20 | 87.40 | -0.68% | 8.03 | 2021-07-26 | |
SNIEZKA | 85.00 | 85.00 | 84.80 | 84.80 | +0.24% | 2.21 | 2021-07-26 | |
DEBICA | 81.00 | 81.00 | 76.20 | 81.00 | +0.25% | 388.96 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 79.30 | 80.00 | 78.80 | 80.00 | +1.91% | 124.96 | 2021-07-26 | |
ASSECOPOL | 80.40 | 80.40 | 79.30 | 79.60 | -0.93% | 2,866.80 | 2021-07-26 | |
MLPGROUP | 76.80 | 76.80 | 74.20 | 74.20 | -4.13% | 1.14 | 2021-07-26 | |
OVOSTAR | 74.50 | 74.50 | 73.00 | 73.00 | -5.81% | 2.52 | 2021-07-26 | |
MANGATA | 72.00 | 72.80 | 72.00 | 72.00 | -1.37% | 11.11 | 2021-07-26 | |
PEP | 71.40 | 71.50 | 70.20 | 71.00 | -0.14% | 21.20 | 2021-07-26 | |
PKNORLEN | 69.40 | 70.86 | 68.40 | 70.34 | +1.35% | 51,555.58 | 2021-07-26 | |
BGZBNPP | 66.40 | 66.60 | 66.40 | 66.40 | +1.22% | 13.88 | 2021-07-26 | |
MABION | 63.70 | 65.40 | 62.40 | 63.00 | -1.56% | 3,745.60 | 2021-07-26 | |
COMP | 59.80 | 60.00 | 59.80 | 60.00 | -0.33% | 27.75 | 2021-07-26 | |
ALUMETAL | 60.00 | 60.00 | 59.00 | 59.60 | +1.02% | 271.12 | 2021-07-26 | |
KPPD | 59.00 | 59.50 | 58.50 | 59.50 | +0.85% | 22.63 | 2021-07-26 | |
ABPL | 59.80 | 59.80 | 59.20 | 59.40 | 0.00% | 59.16 | 2021-07-26 | |
FORTE | 57.90 | 58.80 | 57.90 | 58.80 | +0.86% | 86.86 | 2021-07-26 | |
ULMA | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 1.50 | 2021-07-26 | |
SELVITA | 55.20 | 56.00 | 55.10 | 55.10 | -0.90% | 113.01 | 2021-07-26 | |
TRIGONPP | 53.79 | 53.79 | 53.79 | 53.79 | 0.00% | 0.00 | 2021-07-26 | |
QUANTUM | 54.00 | 54.50 | 53.00 | 53.00 | -1.85% | 13.89 | 2021-07-26 | |
VOXEL | 50.20 | 52.00 | 50.00 | 51.80 | +3.60% | 159.25 | 2021-07-26 | |
LOTOS | 51.48 | 51.78 | 50.64 | 51.18 | -0.31% | 6,420.48 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPONEO.PL | 50.20 | 50.80 | 49.20 | 50.40 | +0.40% | 6.16 | 2021-07-26 | |
TARCZYNSKI | 49.80 | 49.80 | 49.80 | 49.80 | +5.96% | 2.59 | 2021-07-26 | |
KERNEL | 50.40 | 51.40 | 49.50 | 49.50 | -1.20% | 4,033.70 | 2021-07-26 | |
ATAL | 49.90 | 49.90 | 47.40 | 49.00 | -1.61% | 925.08 | 2021-07-26 | |
CIECH | 48.20 | 49.10 | 47.65 | 48.55 | +1.15% | 7,521.06 | 2021-07-26 | |
ERG | 47.20 | 47.20 | 45.00 | 46.80 | +3.54% | 41.12 | 2021-07-26 | |
MFO | 46.50 | 46.50 | 45.20 | 45.60 | -1.94% | 53.74 | 2021-07-26 | |
ASTARTA | 44.80 | 46.00 | 44.70 | 45.30 | +1.12% | 578.86 | 2021-07-26 | |
GPW | 45.30 | 45.52 | 45.08 | 45.26 | 0.00% | 813.75 | 2021-07-26 | |
HANDLOWY | 45.65 | 45.80 | 44.60 | 45.25 | -0.22% | 996.62 | 2021-07-26 | |
UNIMOT | 45.00 | 45.70 | 44.05 | 44.80 | -0.22% | 139.31 | 2021-07-26 | |
UNICREDIT | 44.00 | 44.05 | 44.00 | 44.05 | +0.33% | 3.61 | 2021-07-26 | |
IZOBLOK | 42.60 | 42.90 | 42.60 | 42.90 | +4.38% | 3.21 | 2021-07-26 | |
DECORA | 40.80 | 40.80 | 40.30 | 40.50 | +1.25% | 30.86 | 2021-07-26 | |
EUROTEL | 40.50 | 40.70 | 40.00 | 40.00 | -1.23% | 137.00 | 2021-07-26 | |
ASSECOSEE | 37.10 | 38.90 | 37.00 | 38.60 | +2.39% | 238.93 | 2021-07-26 | |
CLNPHARMA | 38.25 | 38.40 | 37.85 | 37.95 | -1.30% | 295.19 | 2021-07-26 | |
PKOBP | 37.20 | 37.85 | 36.55 | 37.36 | +0.51% | 32,406.66 | 2021-07-26 | |
TIM | 37.45 | 37.50 | 37.00 | 37.35 | -0.27% | 235.91 | 2021-07-26 | |
ACAUTOGAZ | 37.30 | 37.30 | 36.80 | 37.20 | -0.27% | 21.92 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FERRO | 36.60 | 37.10 | 36.00 | 36.90 | +1.37% | 134.35 | 2021-07-26 | |
PZU | 37.02 | 37.05 | 36.56 | 36.89 | -0.08% | 44,331.17 | 2021-07-26 | |
HYDROTOR | 36.20 | 36.60 | 36.00 | 36.60 | +1.10% | 13.70 | 2021-07-26 | |
ASSECOBS | 36.50 | 36.50 | 35.90 | 36.40 | +1.39% | 8.41 | 2021-07-26 | |
ENTER | 35.00 | 35.50 | 33.40 | 35.50 | +2.16% | 39.10 | 2021-07-26 | |
ALIOR | 34.30 | 35.48 | 33.82 | 35.11 | +3.26% | 7,134.02 | 2021-07-26 | |
DEKPOL | 35.00 | 36.00 | 33.90 | 35.00 | 0.00% | 520.01 | 2021-07-26 | |
ESOTIQ | 34.40 | 34.40 | 33.80 | 34.40 | +1.18% | 39.39 | 2021-07-26 | |
SKARBIEC | 33.60 | 34.00 | 33.50 | 34.00 | +0.29% | 36.50 | 2021-07-26 | |
JSW | 33.97 | 34.26 | 33.25 | 33.32 | -1.39% | 11,836.99 | 2021-07-26 | |
KOGENERA | 33.00 | 33.20 | 32.70 | 33.10 | -0.30% | 28.41 | 2021-07-26 | |
INSTALKRK | 33.30 | 34.90 | 31.50 | 32.90 | +1.86% | 109.85 | 2021-07-26 | |
CYFRPLSAT | 33.18 | 33.18 | 32.60 | 32.72 | -0.97% | 10,525.12 | 2021-07-26 | |
SYNEKTIK | 32.00 | 32.40 | 31.60 | 31.60 | -1.25% | 116.57 | 2021-07-26 | |
GRUPAAZOTY | 30.38 | 30.40 | 29.82 | 30.10 | 0.00% | 1,979.87 | 2021-07-26 | |
BEST | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 2.51 | 2021-07-26 | |
ROPCZYCE | 28.80 | 28.80 | 28.00 | 28.00 | -2.10% | 5.80 | 2021-07-26 | |
MEDICALG | 27.30 | 27.45 | 26.90 | 27.40 | -0.36% | 63.66 | 2021-07-26 | |
IMCOMPANY | 26.60 | 27.30 | 26.60 | 26.90 | +1.13% | 57.77 | 2021-07-26 | |
PEKABEX | 27.00 | 27.00 | 26.70 | 26.90 | -0.37% | 88.43 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-07-26 | |
PROCHEM | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 0.90 | 2021-07-26 | |
SUWARY | 25.60 | 25.80 | 25.40 | 25.40 | +3.25% | 2.96 | 2021-07-26 | |
ORZBIALY | 24.80 | 25.70 | 23.80 | 25.00 | +0.81% | 65.31 | 2021-07-26 | |
NEWAG | 25.00 | 25.00 | 24.30 | 24.90 | +0.40% | 236.27 | 2021-07-26 | |
BOGDANKA | 24.80 | 25.10 | 24.55 | 24.90 | 0.00% | 290.07 | 2021-07-26 | |
RAINBOW | 25.00 | 25.00 | 24.60 | 24.80 | 0.00% | 29.69 | 2021-07-26 | |
SANOK | 24.20 | 25.00 | 23.80 | 24.70 | +2.07% | 254.79 | 2021-07-26 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-07-26 | |
REMAK | 22.60 | 24.20 | 22.60 | 24.20 | +4.31% | 90.32 | 2021-07-26 | |
APATOR | 24.00 | 24.00 | 23.80 | 24.00 | 0.00% | 89.37 | 2021-07-26 | |
LOKUM | 23.40 | 23.40 | 23.00 | 23.40 | 0.00% | 3.52 | 2021-07-26 | |
ASBIS | 22.50 | 23.15 | 22.05 | 22.75 | +2.48% | 3,048.27 | 2021-07-26 | |
ARCHICOM | 22.50 | 22.50 | 22.40 | 22.50 | 0.00% | 8.80 | 2021-07-26 | |
K2INTERNT | 21.80 | 22.50 | 21.80 | 22.40 | +2.75% | 1.65 | 2021-07-26 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-07-26 | |
AMBRA | 21.90 | 22.20 | 21.70 | 21.80 | 0.00% | 64.44 | 2021-07-26 | |
KREC | 21.20 | 21.80 | 21.20 | 21.80 | -0.91% | 23.77 | 2021-07-26 | |
OEX | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 41.39 | 2021-07-26 | |
SELENAFM | 20.80 | 21.30 | 20.50 | 21.30 | +2.40% | 201.10 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MCI | 21.30 | 21.30 | 21.20 | 21.30 | 0.00% | 10.88 | 2021-07-26 | |
CDRL | 21.10 | 21.10 | 21.10 | 21.10 | +0.48% | 6.88 | 2021-07-26 | |
MENNICA | 20.90 | 21.00 | 20.90 | 21.00 | +1.94% | 83.85 | 2021-07-26 | |
KOMPAP | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0.00 | 2021-07-26 | |
INTERAOLT | 20.00 | 20.00 | 19.50 | 19.50 | -1.02% | 167.74 | 2021-07-26 | |
KRVITAMIN | 19.10 | 19.10 | 19.02 | 19.06 | +0.42% | 18.72 | 2021-07-26 | |
PKPCARGO | 18.76 | 19.00 | 18.42 | 18.70 | -0.21% | 909.16 | 2021-07-26 | |
MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.00 | 2021-07-26 | |
RAFAMET | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.06 | 2021-07-26 | |
MERCOR | 18.30 | 18.30 | 18.20 | 18.25 | -2.41% | 2.77 | 2021-07-26 | |
RAWLPLUG | 18.00 | 18.20 | 17.20 | 17.70 | -1.12% | 123.80 | 2021-07-26 | |
MOSTALPLC | 15.60 | 18.20 | 15.60 | 17.25 | +9.87% | 1,480.66 | 2021-07-26 | |
ENELMED | 16.90 | 17.20 | 16.90 | 17.20 | +1.18% | 107.31 | 2021-07-26 | |
KGL | 17.20 | 17.20 | 16.90 | 17.00 | 0.00% | 31.22 | 2021-07-26 | |
XTB | 17.05 | 17.20 | 16.80 | 16.81 | -1.41% | 1,640.88 | 2021-07-26 | |
PROJPRZEM | 16.80 | 16.80 | 16.80 | 16.80 | +2.44% | 0.17 | 2021-07-26 | |
CNT | 16.25 | 16.60 | 16.25 | 16.60 | +2.15% | 8.32 | 2021-07-26 | |
LSISOFT | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% | 0.00 | 2021-07-26 | |
LABOPRINT | 16.60 | 16.60 | 16.50 | 16.50 | +0.61% | 1.39 | 2021-07-26 | |
TALEX | 16.00 | 16.00 | 15.50 | 16.00 | -4.19% | 30.19 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DELKO | 15.86 | 16.04 | 15.84 | 16.00 | +0.38% | 14.86 | 2021-07-26 | |
PGSSOFT | 16.00 | 16.15 | 15.30 | 15.95 | +2.24% | 95.36 | 2021-07-26 | |
VOTUM | 15.30 | 15.74 | 15.30 | 15.60 | +1.69% | 230.23 | 2021-07-26 | |
PHN | 14.95 | 15.20 | 14.95 | 15.20 | +0.66% | 27.26 | 2021-07-26 | |
PANOVA | 14.55 | 15.10 | 14.55 | 15.10 | -1.95% | 2.74 | 2021-07-26 | |
SANTANDER | 14.50 | 14.70 | 14.10 | 14.70 | +1.80% | 232.11 | 2021-07-26 | |
OPTEAM | 14.40 | 14.60 | 14.30 | 14.60 | +2.10% | 42.00 | 2021-07-26 | |
TORPOL | 14.04 | 14.30 | 14.04 | 14.22 | +2.16% | 215.21 | 2021-07-26 | |
CELTIC | 15.00 | 15.00 | 14.20 | 14.20 | -4.70% | 47.83 | 2021-07-26 | |
ARTIFEX | 14.60 | 14.60 | 14.00 | 14.00 | -1.75% | 43.62 | 2021-07-26 | |
CITYSERV | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0.00 | 2021-07-26 | |
KREDYTIN | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 4.96 | 2021-07-26 | |
HELIO | 13.60 | 13.60 | 13.60 | 13.60 | +2.26% | 0.03 | 2021-07-26 | |
GRODNO | 13.28 | 13.56 | 13.12 | 13.54 | +3.36% | 275.54 | 2021-07-26 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-07-26 | |
UNIBEP | 13.40 | 13.50 | 13.15 | 13.50 | +0.75% | 41.54 | 2021-07-26 | |
KINOPOL | 12.45 | 13.10 | 12.45 | 13.10 | +4.80% | 55.89 | 2021-07-26 | |
APLISENS | 13.10 | 13.10 | 12.80 | 13.10 | +2.34% | 2.88 | 2021-07-26 | |
SECOGROUP | 13.20 | 13.20 | 13.00 | 13.00 | 0.00% | 2.29 | 2021-07-26 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 2.57 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 13.00 | 13.10 | 12.70 | 12.90 | -0.77% | 46.95 | 2021-07-26 | |
AILLERON | 12.50 | 12.80 | 12.45 | 12.75 | +1.59% | 27.74 | 2021-07-26 | |
AUTOPARTN | 12.50 | 12.70 | 12.30 | 12.70 | +1.60% | 292.40 | 2021-07-26 | |
POLICE | 12.60 | 12.60 | 12.60 | 12.60 | +2.44% | 0.11 | 2021-07-26 | |
PWRMEDIA | 12.20 | 12.55 | 12.15 | 12.55 | +3.29% | 23.08 | 2021-07-26 | |
EUROCASH | 12.27 | 12.50 | 12.18 | 12.23 | +0.25% | 2,035.46 | 2021-07-26 | |
WITTCHEN | 11.80 | 11.90 | 11.80 | 11.90 | +1.71% | 17.12 | 2021-07-26 | |
FEERUM | 11.95 | 11.95 | 11.90 | 11.90 | 0.00% | 0.06 | 2021-07-26 | |
FASING | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0.00 | 2021-07-26 | |
SONEL | 11.65 | 11.75 | 11.65 | 11.75 | +0.86% | 11.09 | 2021-07-26 | |
I2DEV | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 1.71 | 2021-07-26 | |
SWISSMED | 10.80 | 10.80 | 10.70 | 10.70 | -0.47% | 1,034.10 | 2021-07-26 | |
OTLOG | 10.75 | 11.00 | 10.60 | 10.70 | -2.28% | 20.97 | 2021-07-26 | |
ACTION | 10.50 | 10.50 | 10.15 | 10.45 | +0.97% | 93.60 | 2021-07-26 | |
WIELTON | 10.14 | 10.28 | 10.12 | 10.24 | -0.39% | 65.46 | 2021-07-26 | |
SEKO | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.51 | 2021-07-26 | |
LENTEX | 10.30 | 10.40 | 10.10 | 10.20 | 0.00% | 83.62 | 2021-07-26 | |
BOWIM | 10.05 | 10.30 | 9.76 | 10.15 | -0.49% | 940.44 | 2021-07-26 | |
HARPER | 10.26 | 10.30 | 10.02 | 10.14 | -1.55% | 84.36 | 2021-07-26 | |
EVEREST | 9.90 | 9.98 | 9.52 | 9.96 | +5.29% | 17.93 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 9.70 | 9.80 | 9.52 | 9.64 | -0.62% | 70.43 | 2021-07-26 | |
SETANTA | 10.00 | 10.10 | 9.10 | 9.62 | -3.80% | 176.12 | 2021-07-26 | |
AGORA | 9.40 | 9.64 | 9.40 | 9.48 | +2.38% | 279.39 | 2021-07-26 | |
ZEPAK | 9.00 | 9.44 | 9.00 | 9.44 | +2.16% | 83.90 | 2021-07-26 | |
BIOMEDLUB | 9.35 | 9.40 | 9.21 | 9.22 | -0.86% | 743.12 | 2021-07-26 | |
CPGROUP | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% | 0.23 | 2021-07-26 | |
BETACOM | 9.10 | 9.15 | 8.95 | 9.10 | 0.00% | 11.59 | 2021-07-26 | |
SARE | 9.55 | 9.60 | 9.00 | 9.05 | +4.02% | 29.62 | 2021-07-26 | |
PLAZACNTR | 7.00 | 9.40 | 6.59 | 8.89 | +21.78% | 4,533.12 | 2021-07-26 | |
PGE | 9.08 | 9.09 | 8.65 | 8.65 | -4.76% | 14,276.72 | 2021-07-26 | |
BEDZIN | 8.50 | 8.70 | 8.50 | 8.50 | -2.30% | 5.03 | 2021-07-26 | |
ATLANTAPL | 8.80 | 8.80 | 8.44 | 8.44 | 0.00% | 1.07 | 2021-07-26 | |
INPRO | 8.80 | 8.80 | 8.40 | 8.40 | -3.45% | 6.46 | 2021-07-26 | |
ENEA | 8.69 | 8.69 | 8.34 | 8.40 | -2.67% | 2,027.22 | 2021-07-26 | |
MOSTALWAR | 7.94 | 8.42 | 7.90 | 8.38 | +6.08% | 555.95 | 2021-07-26 | |
EUROHOLD | 8.15 | 8.20 | 8.15 | 8.20 | +0.61% | 0.47 | 2021-07-26 | |
TOYA | 8.28 | 8.28 | 8.02 | 8.15 | +0.87% | 297.98 | 2021-07-26 | |
AGROTON | 8.20 | 8.20 | 7.80 | 8.02 | -0.74% | 61.64 | 2021-07-26 | |
SOPHARMA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2021-07-26 | |
ENERGA | 7.83 | 7.83 | 7.75 | 7.80 | +0.13% | 103.92 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORANGEPL | 7.70 | 7.70 | 7.51 | 7.63 | -0.46% | 12,981.82 | 2021-07-26 | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-07-26 | |
ARTERIA | 7.50 | 7.50 | 7.25 | 7.50 | 0.00% | 2.16 | 2021-07-26 | |
BOS | 7.60 | 7.60 | 7.46 | 7.46 | -1.84% | 14.00 | 2021-07-26 | |
COMPERIA | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0.00 | 2021-07-26 | |
SILVANO | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 0.00 | 2021-07-26 | |
MAKARONPL | 7.00 | 7.00 | 6.88 | 7.00 | 0.00% | 0.57 | 2021-07-26 | |
RELPOL | 6.86 | 7.00 | 6.80 | 7.00 | +2.04% | 257.14 | 2021-07-26 | |
DROZAPOL | 7.05 | 7.20 | 6.65 | 7.00 | -0.71% | 179.67 | 2021-07-26 | |
NETIA | 6.94 | 6.96 | 6.94 | 6.94 | -0.29% | 3.30 | 2021-07-26 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-07-26 | |
GTC | 6.61 | 6.76 | 6.61 | 6.67 | +0.91% | 37.99 | 2021-07-26 | |
INC | 6.78 | 6.78 | 6.48 | 6.67 | -1.62% | 182.79 | 2021-07-26 | |
ARCTIC | 6.20 | 6.60 | 6.16 | 6.58 | +6.13% | 1,238.42 | 2021-07-26 | |
MUZA | 6.50 | 6.55 | 6.50 | 6.55 | +0.77% | 4.36 | 2021-07-26 | |
MBWS | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.01 | 2021-07-26 | |
PGNIG | 6.16 | 6.17 | 6.11 | 6.15 | -0.19% | 11,312.35 | 2021-07-26 | |
INTROL | 6.22 | 6.22 | 6.14 | 6.14 | -3.76% | 12.71 | 2021-07-26 | |
BBIDEV | 6.04 | 6.16 | 6.00 | 6.14 | +0.99% | 82.61 | 2021-07-26 | |
VINDEXUS | 6.08 | 6.12 | 6.08 | 6.12 | 0.00% | 21.48 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELEKTROTI | 6.20 | 6.20 | 6.00 | 6.10 | -1.61% | 184.41 | 2021-07-26 | |
PRAGMAINK | 5.90 | 6.20 | 5.80 | 6.05 | +6.14% | 77.34 | 2021-07-26 | |
ODLEWNIE | 5.96 | 6.00 | 5.82 | 6.00 | 0.00% | 13.76 | 2021-07-26 | |
DGA | 6.20 | 6.20 | 5.70 | 5.90 | -4.84% | 24.68 | 2021-07-26 | |
4FUNMEDIA | 5.62 | 5.62 | 5.28 | 5.56 | -0.36% | 3.91 | 2021-07-26 | |
SUNEX | 5.29 | 5.33 | 5.29 | 5.33 | -0.19% | 21.21 | 2021-07-26 | |
GOBARTO | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2021-07-26 | |
NTTSYSTEM | 5.36 | 5.36 | 5.10 | 5.28 | +2.72% | 8.91 | 2021-07-26 | |
TESGAS | 5.18 | 5.25 | 5.07 | 5.24 | +1.16% | 92.13 | 2021-07-26 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-07-26 | |
SOLAR | 5.28 | 5.30 | 5.18 | 5.18 | -0.77% | 16.44 | 2021-07-26 | |
WARIMPEX | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 2.57 | 2021-07-26 | |
ATENDE | 5.06 | 5.06 | 5.00 | 5.04 | -0.40% | 31.70 | 2021-07-26 | |
PMPG | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2021-07-26 | |
BIOTON | 5.02 | 5.02 | 4.97 | 5.00 | -1.19% | 128.78 | 2021-07-26 | |
LENA | 4.88 | 4.96 | 4.78 | 4.89 | +2.95% | 52.02 | 2021-07-26 | |
ADIUVO | 4.99 | 4.99 | 4.75 | 4.80 | -3.03% | 22.35 | 2021-07-26 | |
MILLENNIUM | 4.76 | 4.79 | 4.66 | 4.75 | +1.50% | 3,961.15 | 2021-07-26 | |
ELZAB | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% | 2.37 | 2021-07-26 | |
WOJAS | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 0.12 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 4.71 | 4.80 | 4.62 | 4.65 | -1.06% | 91.90 | 2021-07-26 | |
EUCO | 4.89 | 4.89 | 4.64 | 4.64 | -1.28% | 14.80 | 2021-07-26 | |
IPOPEMA | 4.60 | 4.75 | 4.60 | 4.64 | +2.65% | 41.61 | 2021-07-26 | |
ECHO | 4.59 | 4.60 | 4.59 | 4.59 | +0.44% | 71.55 | 2021-07-26 | |
MIRBUD | 4.60 | 4.61 | 4.50 | 4.50 | +0.90% | 470.25 | 2021-07-26 | |
WIKANA | 4.48 | 4.48 | 4.32 | 4.48 | 0.00% | 6.39 | 2021-07-26 | |
POLIMEXMS | 4.45 | 4.49 | 4.38 | 4.43 | -0.56% | 457.19 | 2021-07-26 | |
FERRUM | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 5.00 | 2021-07-26 | |
INTERFERI | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.00 | 2021-07-26 | |
ZUE | 4.20 | 4.20 | 4.10 | 4.18 | -0.48% | 8.82 | 2021-07-26 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-07-26 | |
KSGAGRO | 3.96 | 4.16 | 3.95 | 4.11 | +3.79% | 73.62 | 2021-07-26 | |
ATMGRUPA | 4.01 | 4.05 | 4.01 | 4.05 | +1.00% | 104.69 | 2021-07-26 | |
COALENERG | 4.02 | 4.20 | 3.80 | 4.05 | +3.58% | 648.27 | 2021-07-26 | |
EDINVEST | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | 0.97 | 2021-07-26 | |
POZBUD | 4.04 | 4.08 | 3.90 | 4.03 | -1.71% | 146.28 | 2021-07-26 | |
KOMPUTRON | 4.10 | 4.13 | 4.00 | 4.01 | -2.67% | 33.71 | 2021-07-26 | |
IMPERA | 3.84 | 3.99 | 3.84 | 3.86 | -2.03% | 13.92 | 2021-07-26 | |
GLCOSMED | 3.78 | 3.85 | 3.66 | 3.77 | -0.92% | 12.29 | 2021-07-26 | |
MASTERPHA | 3.55 | 3.72 | 3.52 | 3.72 | -0.53% | 7.50 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COGNOR | 3.77 | 3.77 | 3.53 | 3.69 | -1.60% | 663.92 | 2021-07-26 | |
VISTULA | 3.67 | 3.67 | 3.55 | 3.67 | +1.66% | 102.41 | 2021-07-26 | |
MWTRADE | 3.78 | 3.78 | 3.65 | 3.65 | 0.00% | 1.08 | 2021-07-26 | |
IZOSTAL | 3.67 | 3.67 | 3.56 | 3.63 | +0.83% | 61.69 | 2021-07-26 | |
TRANSPOL | 3.68 | 3.68 | 3.58 | 3.60 | -1.91% | 117.69 | 2021-07-26 | |
STALEXP | 3.58 | 3.58 | 3.54 | 3.58 | +0.28% | 249.09 | 2021-07-26 | |
OTMUCHOW | 3.66 | 3.66 | 3.56 | 3.56 | 0.00% | 1.19 | 2021-07-26 | |
VISTAL | 3.70 | 3.70 | 3.45 | 3.53 | -4.08% | 152.27 | 2021-07-26 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-07-26 | |
IMS | 3.59 | 3.59 | 3.48 | 3.49 | -2.51% | 6.95 | 2021-07-26 | |
PROTEKTOR | 3.44 | 3.48 | 3.40 | 3.48 | -0.71% | 14.30 | 2021-07-26 | |
06MAGNA | 3.60 | 3.60 | 3.40 | 3.45 | -4.03% | 376.50 | 2021-07-26 | |
LCCORP | 3.44 | 3.44 | 3.40 | 3.40 | -1.02% | 40.44 | 2021-07-26 | |
APSENERGY | 3.50 | 3.50 | 3.40 | 3.40 | -2.30% | 1.77 | 2021-07-26 | |
BORYSZEW | 3.33 | 3.42 | 3.33 | 3.40 | +2.10% | 297.77 | 2021-07-26 | |
STAPORKOW | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0.17 | 2021-07-26 | |
BUMECH | 3.24 | 3.33 | 3.23 | 3.32 | -0.30% | 7.76 | 2021-07-26 | |
UNIMA | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.17 | 2021-07-26 | |
TAURONPE | 3.31 | 3.31 | 3.22 | 3.25 | -1.57% | 5,394.08 | 2021-07-26 | |
MDIENERGIA | 3.40 | 3.40 | 3.25 | 3.25 | -3.27% | 2.49 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GROCLIN | 3.03 | 3.35 | 3.03 | 3.22 | +5.57% | 636.77 | 2021-07-26 | |
POLWAX | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0.33 | 2021-07-26 | |
IZOLACJA | 2.94 | 3.18 | 2.74 | 3.18 | +7.43% | 38.74 | 2021-07-26 | |
EKOEXPORT | 3.15 | 3.17 | 3.13 | 3.15 | -0.16% | 30.63 | 2021-07-26 | |
TRITON | 3.03 | 3.11 | 3.03 | 3.03 | -2.57% | 49.84 | 2021-07-26 | |
RADPOL | 3.14 | 3.14 | 2.99 | 3.01 | -1.31% | 18.12 | 2021-07-26 | |
MEDIACAP | 3.00 | 3.00 | 2.91 | 2.91 | -3.00% | 13.37 | 2021-07-26 | |
ALTA | 2.84 | 2.90 | 2.84 | 2.90 | +2.11% | 22.85 | 2021-07-26 | |
MONNARI | 2.98 | 2.98 | 2.85 | 2.88 | -4.95% | 262.57 | 2021-07-26 | |
PLATYNINW | 2.72 | 2.86 | 2.72 | 2.86 | 0.00% | 0.35 | 2021-07-26 | |
PCCEXOL | 2.86 | 2.86 | 2.84 | 2.86 | +0.14% | 67.54 | 2021-07-26 | |
PAMAPOL | 2.79 | 2.82 | 2.79 | 2.82 | +1.81% | 10.37 | 2021-07-26 | |
IMMOBILE | 2.86 | 2.86 | 2.68 | 2.68 | -6.29% | 5.47 | 2021-07-26 | |
ZASTAL | 2.74 | 2.74 | 2.52 | 2.53 | -6.30% | 46.53 | 2021-07-26 | |
RANKPROGR | 2.44 | 2.46 | 2.33 | 2.45 | +0.41% | 64.01 | 2021-07-26 | |
LIBET | 2.43 | 2.43 | 2.43 | 2.43 | +0.41% | 3.49 | 2021-07-26 | |
LARQ | 1.95 | 2.42 | 1.80 | 2.37 | +21.54% | 390.73 | 2021-07-26 | |
SANWIL | 2.40 | 2.40 | 2.16 | 2.32 | -6.83% | 245.50 | 2021-07-26 | |
FAMUR | 2.30 | 2.30 | 2.27 | 2.28 | -0.87% | 210.49 | 2021-07-26 | |
ATREM | 2.28 | 2.28 | 2.20 | 2.28 | +0.44% | 2.37 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AGROWILL | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2021-07-26 | |
JWWINVEST | 2.17 | 2.20 | 2.17 | 2.20 | +1.38% | 1.24 | 2021-07-26 | |
ORCOGROUP | 2.19 | 2.60 | 2.18 | 2.20 | +0.46% | 82.88 | 2021-07-26 | |
PLASTBOX | 2.20 | 2.20 | 2.14 | 2.15 | -2.27% | 26.61 | 2021-07-26 | |
ATLASEST | 2.10 | 2.14 | 2.08 | 2.14 | -1.83% | 2.36 | 2021-07-26 | |
RONSON | 2.03 | 2.13 | 2.03 | 2.12 | +3.92% | 147.67 | 2021-07-26 | |
TRAKCJA | 2.08 | 2.08 | 2.04 | 2.04 | -1.69% | 356.19 | 2021-07-26 | |
MEXPOLSKA | 2.00 | 2.00 | 1.95 | 2.00 | 0.00% | 17.91 | 2021-07-26 | |
IALBGR | 1.93 | 2.00 | 1.93 | 1.98 | -0.75% | 49.20 | 2021-07-26 | |
SKOTAN | 1.89 | 1.95 | 1.85 | 1.88 | -0.27% | 47.78 | 2021-07-26 | |
GRAVITON | 1.99 | 1.99 | 1.86 | 1.88 | -3.59% | 5.96 | 2021-07-26 | |
CAPITAL | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 0.42 | 2021-07-26 | |
WASKO | 1.77 | 1.77 | 1.72 | 1.76 | -0.28% | 11.81 | 2021-07-26 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.17 | 2021-07-26 | |
ALTUSTFI | 1.60 | 1.65 | 1.60 | 1.64 | +0.61% | 45.52 | 2021-07-26 | |
ENERGOINS | 1.61 | 1.64 | 1.61 | 1.63 | +1.56% | 0.40 | 2021-07-26 | |
MOSTALZAB | 1.62 | 1.62 | 1.57 | 1.62 | +0.93% | 215.16 | 2021-07-26 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-26 | |
ENAP | 1.61 | 1.61 | 1.51 | 1.61 | +3.21% | 3.51 | 2021-07-26 | |
BMPAG | 1.47 | 1.51 | 1.33 | 1.49 | +1.36% | 36.11 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VIVID | 1.54 | 1.54 | 1.47 | 1.47 | -0.81% | 12.28 | 2021-07-26 | |
MOJ | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.46 | 2021-07-26 | |
KCI | 1.41 | 1.45 | 1.40 | 1.44 | -0.35% | 64.19 | 2021-07-26 | |
CIGAMES | 1.45 | 1.45 | 1.42 | 1.42 | -1.93% | 158.88 | 2021-07-26 | |
RUBICON | 1.48 | 1.48 | 1.40 | 1.40 | -5.41% | 4.02 | 2021-07-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-26 | |
INTERSPPL | 1.38 | 1.40 | 1.32 | 1.38 | +1.47% | 22.78 | 2021-07-26 | |
MIRACULUM | 1.39 | 1.39 | 1.34 | 1.38 | -1.08% | 36.23 | 2021-07-26 | |
LUBAWA | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 34.14 | 2021-07-26 | |
IDMSA | 1.27 | 1.36 | 1.27 | 1.36 | 0.00% | 1.62 | 2021-07-26 | |
HERKULES | 1.31 | 1.35 | 1.31 | 1.34 | -2.18% | 2.56 | 2021-07-26 | |
SKYLINE | 1.32 | 1.44 | 1.24 | 1.34 | +7.20% | 156.90 | 2021-07-26 | |
CCENERGY | 1.32 | 1.37 | 1.31 | 1.31 | -3.68% | 15.60 | 2021-07-26 | |
AIRWAY | 1.32 | 1.33 | 1.29 | 1.31 | -0.15% | 107.30 | 2021-07-26 | |
PEPEES | 1.34 | 1.34 | 1.30 | 1.30 | -0.38% | 5.20 | 2021-07-26 | |
WORKSERV | 1.33 | 1.33 | 1.30 | 1.30 | -1.67% | 2.94 | 2021-07-26 | |
KOPEX | 1.29 | 1.29 | 1.29 | 1.29 | +7.50% | 0.00 | 2021-07-26 | |
RAFAKO | 1.33 | 1.35 | 1.29 | 1.29 | -3.15% | 437.56 | 2021-07-26 | |
GETIN | 1.18 | 1.26 | 1.17 | 1.24 | +4.74% | 1,079.69 | 2021-07-26 | |
INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.68 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 0.37 | 2021-07-26 | |
CORMAY | 1.22 | 1.22 | 1.20 | 1.22 | -0.33% | 68.13 | 2021-07-26 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-26 | |
BRASTER | 1.01 | 1.06 | 1.01 | 1.06 | +15.22% | 166.95 | 2021-07-26 | |
YOLO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-07-26 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.65 | 2021-07-26 | |
MILKILAND | 1.01 | 1.02 | 0.94 | 1.00 | +2.25% | 41.47 | 2021-07-26 | |
ZREMB | 1.02 | 1.03 | 0.97 | 0.99 | -1.00% | 17.78 | 2021-07-26 | |
PATENTUS | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1.33 | 2021-07-26 | |
ZAMET | 0.84 | 0.85 | 0.82 | 0.85 | +0.71% | 10.00 | 2021-07-26 | |
HUBSTYLE | 0.85 | 0.85 | 0.80 | 0.84 | -0.94% | 4.66 | 2021-07-26 | |
TERMOREX | 0.78 | 0.80 | 0.78 | 0.80 | +3.90% | 1.76 | 2021-07-26 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-26 | |
OPENFIN | 0.77 | 0.80 | 0.77 | 0.79 | +2.34% | 14.95 | 2021-07-26 | |
INVISTA | 0.66 | 0.75 | 0.66 | 0.74 | +12.12% | 13.42 | 2021-07-26 | |
MARVIPOL | 0.71 | 0.74 | 0.71 | 0.73 | -0.14% | 28.47 | 2021-07-26 | |
KRAKCHEM | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 0.71 | 2021-07-26 | |
PRAIRIE | 0.71 | 0.71 | 0.70 | 0.70 | -1.54% | 220.14 | 2021-07-26 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 14.92 | 2021-07-26 | |
ASMGROUP | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 8.84 | 2021-07-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STARHEDGE | 0.58 | 0.64 | 0.58 | 0.64 | 0.00% | 3.89 | 2021-07-26 | |
AMPLI | 0.64 | 0.64 | 0.64 | 0.64 | +8.55% | 0.03 | 2021-07-26 | |
IQP | 0.60 | 0.63 | 0.60 | 0.61 | -2.86% | 18.90 | 2021-07-26 | |
CZTOREBKA | 0.59 | 0.60 | 0.59 | 0.60 | 0.00% | 0.60 | 2021-07-26 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-26 | |
ELKOP | 0.52 | 0.54 | 0.52 | 0.54 | -0.74% | 20.02 | 2021-07-26 | |
KBDOM | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-07-26 | |
SFINKS | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.63 | 2021-07-26 | |
BRIJU | 0.45 | 0.45 | 0.45 | 0.45 | +0.23% | 2.67 | 2021-07-26 | |
REDAN | 0.44 | 0.44 | 0.44 | 0.44 | +1.14% | 2.14 | 2021-07-26 | |
PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | +11.11% | 11.64 | 2021-07-26 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.04 | 2021-07-26 | |
URSUS | 0.36 | 0.36 | 0.33 | 0.34 | -0.58% | 145.76 | 2021-07-26 | |
CFI | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 6.78 | 2021-07-26 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-26 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-26 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +1.23% | 29.38 | 2021-07-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-26 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-07-26 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-26 |