Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-27 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-07-27 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-27 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-27 | |
GETINOBLE | 0.18 | 0.18 | 0.17 | 0.18 | -2.10% | 111.36 | 2021-07-27 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-27 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-27 | |
CFI | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 8.62 | 2021-07-27 | |
URSUS | 0.34 | 0.35 | 0.33 | 0.34 | -0.58% | 73.60 | 2021-07-27 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-07-27 | |
PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 1.66 | 2021-07-27 | |
REDAN | 0.44 | 0.45 | 0.42 | 0.45 | +0.45% | 1.69 | 2021-07-27 | |
BRIJU | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.13 | 2021-07-27 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | -8.16% | 0.06 | 2021-07-27 | |
SFINKS | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.68 | 2021-07-27 | |
ELKOP | 0.52 | 0.53 | 0.52 | 0.53 | -1.49% | 14.12 | 2021-07-27 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-27 | |
CZTOREBKA | 0.59 | 0.60 | 0.59 | 0.60 | 0.00% | 0.02 | 2021-07-27 | |
IQP | 0.61 | 0.63 | 0.60 | 0.60 | -1.63% | 6.27 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.00 | 2021-07-27 | |
STARHEDGE | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 0.83 | 2021-07-27 | |
ASMGROUP | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 0.94 | 2021-07-27 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | +0.72% | 8.98 | 2021-07-27 | |
PRAIRIE | 0.70 | 0.71 | 0.69 | 0.71 | +0.85% | 168.26 | 2021-07-27 | |
KRAKCHEM | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.07 | 2021-07-27 | |
MARVIPOL | 0.73 | 0.73 | 0.71 | 0.71 | -2.48% | 45.41 | 2021-07-27 | |
INVISTA | 0.74 | 0.74 | 0.71 | 0.73 | -1.35% | 11.81 | 2021-07-27 | |
OPENFIN | 0.79 | 0.82 | 0.78 | 0.78 | -1.02% | 25.65 | 2021-07-27 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-27 | |
TERMOREX | 0.81 | 0.81 | 0.81 | 0.81 | +0.62% | 1.29 | 2021-07-27 | |
ZAMET | 0.82 | 0.84 | 0.82 | 0.84 | -0.71% | 3.16 | 2021-07-27 | |
HUBSTYLE | 0.84 | 0.84 | 0.81 | 0.81 | -3.57% | 3.32 | 2021-07-27 | |
PATENTUS | 0.85 | 0.85 | 0.78 | 0.78 | -8.02% | 12.80 | 2021-07-27 | |
MILKILAND | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.50 | 2021-07-27 | |
ZREMB | 1.01 | 1.02 | 0.99 | 1.02 | +3.54% | 16.21 | 2021-07-27 | |
YOLO | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 8.98 | 2021-07-27 | |
BRASTER | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 270.43 | 2021-07-27 | |
08OCTAVA | 1.07 | 1.07 | 1.07 | 1.07 | +3.88% | 0.02 | 2021-07-27 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.18 | 1.18 | 1.18 | 1.18 | -8.53% | 0.25 | 2021-07-27 | |
CORMAY | 1.20 | 1.22 | 1.19 | 1.22 | 0.00% | 70.71 | 2021-07-27 | |
FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0.00 | 2021-07-27 | |
INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-07-27 | |
GETIN | 1.24 | 1.25 | 1.21 | 1.22 | -1.78% | 132.27 | 2021-07-27 | |
IDMSA | 1.28 | 1.29 | 1.27 | 1.27 | -6.62% | 10.38 | 2021-07-27 | |
RAFAKO | 1.29 | 1.31 | 1.26 | 1.28 | -0.78% | 519.74 | 2021-07-27 | |
HERKULES | 1.30 | 1.35 | 1.30 | 1.35 | +0.37% | 47.92 | 2021-07-27 | |
WORKSERV | 1.30 | 1.35 | 1.30 | 1.31 | +1.23% | 29.51 | 2021-07-27 | |
AIRWAY | 1.31 | 1.31 | 1.22 | 1.23 | -5.96% | 252.49 | 2021-07-27 | |
BMPAG | 1.31 | 1.42 | 1.23 | 1.37 | -8.05% | 42.24 | 2021-07-27 | |
SKYLINE | 1.33 | 1.46 | 1.32 | 1.46 | +8.96% | 69.17 | 2021-07-27 | |
PEPEES | 1.34 | 1.34 | 1.25 | 1.25 | -3.85% | 69.75 | 2021-07-27 | |
CCENERGY | 1.35 | 1.37 | 1.32 | 1.35 | +3.05% | 36.04 | 2021-07-27 | |
MIRACULUM | 1.36 | 1.43 | 1.34 | 1.43 | +3.26% | 20.61 | 2021-07-27 | |
LUBAWA | 1.36 | 1.37 | 1.35 | 1.37 | 0.00% | 148.63 | 2021-07-27 | |
INTERSPPL | 1.40 | 1.40 | 1.40 | 1.40 | +1.09% | 0.12 | 2021-07-27 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-27 | |
CIGAMES | 1.40 | 1.42 | 1.40 | 1.41 | -1.06% | 177.47 | 2021-07-27 | |
KCI | 1.44 | 1.44 | 1.40 | 1.40 | -2.78% | 23.15 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RUBICON | 1.44 | 1.47 | 1.39 | 1.46 | +3.93% | 24.24 | 2021-07-27 | |
VIVID | 1.47 | 1.50 | 1.40 | 1.44 | -2.31% | 44.68 | 2021-07-27 | |
MOJ | 1.48 | 1.48 | 1.45 | 1.45 | 0.00% | 1.60 | 2021-07-27 | |
ALTUSTFI | 1.60 | 1.63 | 1.58 | 1.62 | -1.22% | 93.09 | 2021-07-27 | |
ENAP | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0.00 | 2021-07-27 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-27 | |
MOSTALZAB | 1.62 | 1.62 | 1.57 | 1.59 | -1.54% | 110.65 | 2021-07-27 | |
ENERGOINS | 1.64 | 1.64 | 1.60 | 1.63 | 0.00% | 4.25 | 2021-07-27 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-07-27 | |
WASKO | 1.76 | 1.76 | 1.72 | 1.72 | -2.55% | 13.36 | 2021-07-27 | |
CAPITAL | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 1.09 | 2021-07-27 | |
SKOTAN | 1.87 | 1.90 | 1.82 | 1.88 | -0.27% | 33.90 | 2021-07-27 | |
IALBGR | 1.99 | 1.99 | 1.94 | 1.95 | -1.52% | 33.38 | 2021-07-27 | |
GRAVITON | 1.99 | 1.99 | 1.88 | 1.88 | 0.00% | 0.10 | 2021-07-27 | |
MEXPOLSKA | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.04 | 2021-07-27 | |
TRAKCJA | 2.04 | 2.05 | 1.96 | 2.00 | -2.06% | 510.46 | 2021-07-27 | |
ATLASEST | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2021-07-27 | |
PLASTBOX | 2.15 | 2.15 | 2.09 | 2.09 | -2.79% | 34.50 | 2021-07-27 | |
RONSON | 2.15 | 2.15 | 2.09 | 2.12 | 0.00% | 83.24 | 2021-07-27 | |
JWWINVEST | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.01 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORCOGROUP | 2.20 | 2.35 | 2.10 | 2.20 | 0.00% | 68.00 | 2021-07-27 | |
AGROWILL | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2021-07-27 | |
ATREM | 2.24 | 2.24 | 2.21 | 2.23 | -2.19% | 3.25 | 2021-07-27 | |
FAMUR | 2.28 | 2.28 | 2.21 | 2.21 | -2.85% | 643.14 | 2021-07-27 | |
RANKPROGR | 2.33 | 2.35 | 2.26 | 2.31 | -5.71% | 198.00 | 2021-07-27 | |
LARQ | 2.35 | 2.37 | 2.16 | 2.20 | -7.17% | 186.19 | 2021-07-27 | |
SANWIL | 2.37 | 2.40 | 2.32 | 2.38 | +2.80% | 35.58 | 2021-07-27 | |
LIBET | 2.43 | 2.43 | 2.42 | 2.42 | -0.41% | 4.37 | 2021-07-27 | |
ZASTAL | 2.60 | 2.60 | 2.52 | 2.52 | -0.40% | 5.56 | 2021-07-27 | |
IMMOBILE | 2.68 | 2.78 | 2.68 | 2.68 | 0.00% | 5.37 | 2021-07-27 | |
PAMAPOL | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0.26 | 2021-07-27 | |
PLATYNINW | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0.01 | 2021-07-27 | |
PCCEXOL | 2.86 | 2.88 | 2.84 | 2.85 | -0.14% | 99.10 | 2021-07-27 | |
ALTA | 2.88 | 2.89 | 2.82 | 2.89 | -0.34% | 12.30 | 2021-07-27 | |
MONNARI | 2.89 | 2.93 | 2.86 | 2.87 | -0.35% | 43.81 | 2021-07-27 | |
MEDIACAP | 2.95 | 2.95 | 2.95 | 2.95 | +1.37% | 1.48 | 2021-07-27 | |
TRITON | 2.95 | 2.95 | 2.82 | 2.89 | -4.62% | 26.92 | 2021-07-27 | |
RADPOL | 3.00 | 3.00 | 2.91 | 2.93 | -2.66% | 37.27 | 2021-07-27 | |
IZOLACJA | 3.16 | 3.46 | 2.90 | 3.46 | +8.80% | 81.72 | 2021-07-27 | |
EKOEXPORT | 3.16 | 3.21 | 3.15 | 3.21 | +1.74% | 14.83 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLWAX | 3.20 | 3.20 | 3.10 | 3.10 | -3.12% | 17.87 | 2021-07-27 | |
BUMECH | 3.22 | 3.31 | 3.22 | 3.29 | -0.90% | 1.97 | 2021-07-27 | |
GROCLIN | 3.25 | 3.28 | 3.05 | 3.09 | -4.04% | 153.12 | 2021-07-27 | |
MDIENERGIA | 3.26 | 3.36 | 3.25 | 3.36 | +3.38% | 14.79 | 2021-07-27 | |
TAURONPE | 3.27 | 3.27 | 3.19 | 3.21 | -1.41% | 2,961.97 | 2021-07-27 | |
UNIMA | 3.35 | 3.40 | 3.35 | 3.40 | +3.03% | 0.76 | 2021-07-27 | |
STAPORKOW | 3.38 | 3.40 | 3.38 | 3.40 | +0.59% | 1.70 | 2021-07-27 | |
LCCORP | 3.40 | 3.40 | 3.31 | 3.31 | -2.79% | 343.16 | 2021-07-27 | |
BORYSZEW | 3.44 | 3.46 | 3.38 | 3.38 | -0.59% | 581.31 | 2021-07-27 | |
06MAGNA | 3.44 | 3.73 | 3.34 | 3.58 | +3.91% | 739.77 | 2021-07-27 | |
PROTEKTOR | 3.48 | 3.48 | 3.45 | 3.48 | 0.00% | 3.46 | 2021-07-27 | |
IMS | 3.49 | 3.56 | 3.49 | 3.49 | 0.00% | 8.21 | 2021-07-27 | |
APSENERGY | 3.50 | 3.50 | 3.36 | 3.37 | -0.88% | 1.00 | 2021-07-27 | |
VISTAL | 3.51 | 3.68 | 3.45 | 3.64 | +3.12% | 365.97 | 2021-07-27 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-07-27 | |
MASTERPHA | 3.56 | 3.70 | 3.54 | 3.66 | -1.61% | 14.08 | 2021-07-27 | |
STALEXP | 3.58 | 3.58 | 3.54 | 3.58 | 0.00% | 223.81 | 2021-07-27 | |
IZOSTAL | 3.63 | 3.64 | 3.57 | 3.62 | -0.28% | 17.46 | 2021-07-27 | |
TRANSPOL | 3.64 | 3.64 | 3.58 | 3.62 | +0.56% | 25.29 | 2021-07-27 | |
VISTULA | 3.65 | 3.65 | 3.60 | 3.60 | -1.91% | 142.22 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 3.66 | 3.66 | 3.36 | 3.46 | -2.81% | 63.89 | 2021-07-27 | |
COGNOR | 3.75 | 3.77 | 3.67 | 3.73 | +0.95% | 490.60 | 2021-07-27 | |
GLCOSMED | 3.77 | 3.80 | 3.66 | 3.70 | -1.73% | 48.96 | 2021-07-27 | |
MWTRADE | 3.78 | 3.78 | 3.78 | 3.78 | +3.56% | 0.04 | 2021-07-27 | |
IMPERA | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 8.16 | 2021-07-27 | |
KOMPUTRON | 4.03 | 4.04 | 4.00 | 4.04 | +0.75% | 39.74 | 2021-07-27 | |
COALENERG | 4.04 | 4.13 | 3.96 | 4.01 | -0.99% | 242.86 | 2021-07-27 | |
EDINVEST | 4.06 | 4.06 | 4.00 | 4.00 | -0.99% | 6.21 | 2021-07-27 | |
POZBUD | 4.06 | 4.29 | 4.06 | 4.16 | +3.23% | 137.41 | 2021-07-27 | |
ATMGRUPA | 4.07 | 4.08 | 4.02 | 4.08 | +0.74% | 11.66 | 2021-07-27 | |
KSGAGRO | 4.11 | 4.19 | 4.04 | 4.04 | -1.70% | 50.53 | 2021-07-27 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-07-27 | |
ZUE | 4.17 | 4.17 | 4.08 | 4.10 | -1.91% | 3.44 | 2021-07-27 | |
INTERFERI | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 0.32 | 2021-07-27 | |
WIKANA | 4.36 | 4.48 | 4.36 | 4.48 | 0.00% | 0.18 | 2021-07-27 | |
FERRUM | 4.38 | 4.38 | 4.18 | 4.37 | -0.23% | 0.35 | 2021-07-27 | |
POLIMEXMS | 4.46 | 4.46 | 4.29 | 4.29 | -3.38% | 561.05 | 2021-07-27 | |
MIRBUD | 4.57 | 4.57 | 4.49 | 4.54 | +0.89% | 244.72 | 2021-07-27 | |
ECHO | 4.60 | 4.60 | 4.54 | 4.54 | -1.20% | 20.94 | 2021-07-27 | |
QUERCUS | 4.65 | 4.65 | 4.52 | 4.52 | -2.80% | 64.78 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELZAB | 4.68 | 4.72 | 4.57 | 4.72 | -0.21% | 2.14 | 2021-07-27 | |
WOJAS | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% | 0.12 | 2021-07-27 | |
MILLENNIUM | 4.75 | 4.84 | 4.63 | 4.71 | -0.76% | 14,566.51 | 2021-07-27 | |
IPOPEMA | 4.75 | 4.75 | 4.65 | 4.65 | +0.22% | 8.73 | 2021-07-27 | |
LENA | 4.80 | 4.90 | 4.80 | 4.80 | -1.84% | 58.33 | 2021-07-27 | |
ADIUVO | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0.00 | 2021-07-27 | |
PMPG | 4.84 | 4.84 | 4.82 | 4.82 | -3.60% | 9.02 | 2021-07-27 | |
EUCO | 4.87 | 4.87 | 4.75 | 4.75 | +2.37% | 0.67 | 2021-07-27 | |
BIOTON | 4.99 | 5.03 | 4.98 | 5.03 | +0.60% | 191.35 | 2021-07-27 | |
ATENDE | 5.04 | 5.04 | 5.00 | 5.02 | -0.40% | 34.32 | 2021-07-27 | |
WARIMPEX | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0.00 | 2021-07-27 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 1.20 | 2021-07-27 | |
TESGAS | 5.24 | 5.24 | 4.95 | 5.04 | -3.82% | 62.10 | 2021-07-27 | |
SOLAR | 5.24 | 5.48 | 5.18 | 5.38 | +3.86% | 35.78 | 2021-07-27 | |
NTTSYSTEM | 5.28 | 5.36 | 5.20 | 5.24 | -0.76% | 51.70 | 2021-07-27 | |
SUNEX | 5.30 | 5.45 | 5.30 | 5.45 | +2.25% | 34.10 | 2021-07-27 | |
GOBARTO | 5.55 | 5.55 | 5.55 | 5.55 | +4.72% | 2.07 | 2021-07-27 | |
4FUNMEDIA | 5.56 | 5.56 | 5.34 | 5.56 | 0.00% | 2.25 | 2021-07-27 | |
DGA | 6.00 | 6.20 | 6.00 | 6.20 | +5.08% | 18.86 | 2021-07-27 | |
ELEKTROTI | 6.00 | 6.02 | 5.86 | 5.86 | -3.93% | 135.27 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAINK | 6.05 | 6.65 | 5.60 | 5.60 | -7.44% | 354.55 | 2021-07-27 | |
MBWS | 6.06 | 6.14 | 6.06 | 6.06 | -5.31% | 3.91 | 2021-07-27 | |
ODLEWNIE | 6.10 | 6.30 | 6.00 | 6.30 | +5.00% | 50.66 | 2021-07-27 | |
BBIDEV | 6.10 | 6.14 | 6.02 | 6.14 | 0.00% | 5.27 | 2021-07-27 | |
PGNIG | 6.13 | 6.23 | 6.12 | 6.19 | +0.72% | 9,830.25 | 2021-07-27 | |
VINDEXUS | 6.16 | 6.16 | 6.14 | 6.16 | +0.65% | 10.47 | 2021-07-27 | |
INTROL | 6.20 | 6.40 | 6.20 | 6.34 | +3.26% | 57.37 | 2021-07-27 | |
MUZA | 6.50 | 6.50 | 6.25 | 6.50 | -0.76% | 40.27 | 2021-07-27 | |
ARCTIC | 6.64 | 6.82 | 6.61 | 6.79 | +3.19% | 1,459.86 | 2021-07-27 | |
INC | 6.68 | 6.76 | 6.51 | 6.66 | -0.15% | 64.32 | 2021-07-27 | |
GTC | 6.74 | 6.77 | 6.74 | 6.75 | +1.20% | 98.42 | 2021-07-27 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-07-27 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 15.96 | 2021-07-27 | |
MAKARONPL | 6.96 | 6.96 | 6.88 | 6.96 | -0.57% | 3.66 | 2021-07-27 | |
RELPOL | 6.98 | 7.08 | 6.94 | 7.00 | 0.00% | 15.71 | 2021-07-27 | |
DROZAPOL | 7.00 | 7.15 | 6.70 | 6.80 | -2.86% | 339.58 | 2021-07-27 | |
SILVANO | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 0.00 | 2021-07-27 | |
COMPERIA | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0.00 | 2021-07-27 | |
EFEKT | 7.40 | 7.76 | 7.40 | 7.76 | +3.47% | 1.12 | 2021-07-27 | |
ORANGEPL | 7.57 | 7.67 | 7.55 | 7.63 | -0.07% | 9,778.65 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOS | 7.60 | 7.60 | 7.40 | 7.58 | +1.61% | 33.49 | 2021-07-27 | |
ARTERIA | 7.70 | 7.70 | 7.30 | 7.65 | +2.00% | 0.19 | 2021-07-27 | |
ENERGA | 7.77 | 7.78 | 7.75 | 7.78 | -0.26% | 86.55 | 2021-07-27 | |
AGROTON | 7.92 | 7.96 | 7.70 | 7.72 | -3.74% | 65.93 | 2021-07-27 | |
SOPHARMA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2021-07-27 | |
PLAZACNTR | 8.04 | 8.80 | 7.24 | 7.27 | -18.22% | 2,118.45 | 2021-07-27 | |
TOYA | 8.15 | 8.23 | 8.02 | 8.05 | -1.23% | 408.64 | 2021-07-27 | |
ATLANTAPL | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0.16 | 2021-07-27 | |
ENEA | 8.46 | 8.47 | 8.24 | 8.30 | -1.19% | 1,492.82 | 2021-07-27 | |
MOSTALWAR | 8.48 | 8.48 | 8.06 | 8.06 | -3.82% | 191.52 | 2021-07-27 | |
INPRO | 8.60 | 8.60 | 8.30 | 8.30 | -1.19% | 4.95 | 2021-07-27 | |
EUROHOLD | 8.65 | 8.65 | 8.55 | 8.60 | +4.88% | 4.82 | 2021-07-27 | |
BEDZIN | 8.70 | 8.70 | 8.70 | 8.70 | +2.35% | 0.11 | 2021-07-27 | |
PGE | 8.78 | 8.78 | 8.48 | 8.51 | -1.66% | 15,260.41 | 2021-07-27 | |
BETACOM | 8.85 | 9.10 | 8.85 | 9.10 | 0.00% | 12.19 | 2021-07-27 | |
SARE | 9.10 | 9.40 | 8.30 | 8.30 | -8.29% | 16.27 | 2021-07-27 | |
CPGROUP | 9.10 | 9.10 | 9.00 | 9.00 | -1.32% | 6.48 | 2021-07-27 | |
BIOMEDLUB | 9.22 | 9.32 | 8.55 | 8.76 | -4.99% | 3,893.55 | 2021-07-27 | |
SETANTA | 9.30 | 9.70 | 9.30 | 9.68 | +0.62% | 49.52 | 2021-07-27 | |
ZEPAK | 9.32 | 9.42 | 9.10 | 9.36 | -0.85% | 24.00 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AGORA | 9.48 | 9.48 | 9.30 | 9.34 | -1.48% | 94.08 | 2021-07-27 | |
EVEREST | 9.54 | 9.94 | 9.50 | 9.94 | -0.20% | 5.85 | 2021-07-27 | |
SYGNITY | 9.54 | 9.56 | 9.18 | 9.32 | -3.32% | 233.31 | 2021-07-27 | |
BOWIM | 10.05 | 10.70 | 9.82 | 10.40 | +2.46% | 962.91 | 2021-07-27 | |
HARPER | 10.12 | 10.20 | 10.00 | 10.04 | -0.99% | 95.62 | 2021-07-27 | |
SEKO | 10.20 | 10.20 | 10.10 | 10.20 | 0.00% | 0.72 | 2021-07-27 | |
WIELTON | 10.24 | 10.24 | 10.02 | 10.20 | -0.39% | 118.64 | 2021-07-27 | |
LENTEX | 10.30 | 10.30 | 10.10 | 10.20 | 0.00% | 148.40 | 2021-07-27 | |
ACTION | 10.50 | 10.55 | 10.35 | 10.50 | +0.48% | 115.32 | 2021-07-27 | |
SWISSMED | 10.75 | 10.75 | 10.70 | 10.75 | +0.47% | 154.58 | 2021-07-27 | |
OTLOG | 10.95 | 11.00 | 10.55 | 10.55 | -1.40% | 96.65 | 2021-07-27 | |
I2DEV | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2021-07-27 | |
SONEL | 11.65 | 11.70 | 11.65 | 11.70 | -0.43% | 2.74 | 2021-07-27 | |
FASING | 11.80 | 12.40 | 11.80 | 12.40 | +4.64% | 29.81 | 2021-07-27 | |
FEERUM | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2021-07-27 | |
WITTCHEN | 11.90 | 11.90 | 11.05 | 11.30 | -5.04% | 348.19 | 2021-07-27 | |
EUROCASH | 12.24 | 12.25 | 12.00 | 12.00 | -1.88% | 3,015.27 | 2021-07-27 | |
POLICE | 12.40 | 12.40 | 12.30 | 12.30 | -2.38% | 31.49 | 2021-07-27 | |
PWRMEDIA | 12.60 | 12.70 | 12.60 | 12.60 | +0.40% | 63.48 | 2021-07-27 | |
AUTOPARTN | 12.70 | 12.80 | 12.60 | 12.80 | +0.79% | 172.63 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 12.90 | 12.95 | 12.60 | 12.70 | -1.55% | 84.77 | 2021-07-27 | |
AILLERON | 13.00 | 13.40 | 12.45 | 12.95 | +1.57% | 75.08 | 2021-07-27 | |
SECOGROUP | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-07-27 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-07-27 | |
KINOPOL | 13.10 | 13.10 | 12.85 | 13.00 | -0.76% | 35.11 | 2021-07-27 | |
APLISENS | 13.20 | 13.20 | 12.80 | 13.20 | +0.76% | 25.70 | 2021-07-27 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-07-27 | |
GRODNO | 13.56 | 13.60 | 13.26 | 13.30 | -1.77% | 137.58 | 2021-07-27 | |
HELIO | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.03 | 2021-07-27 | |
UNIBEP | 13.60 | 14.00 | 13.25 | 13.70 | +1.48% | 87.91 | 2021-07-27 | |
KREDYTIN | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.10 | 2021-07-27 | |
CITYSERV | 14.00 | 14.00 | 14.00 | 14.00 | +0.36% | 0.50 | 2021-07-27 | |
ARTIFEX | 14.25 | 14.25 | 13.90 | 13.90 | -0.71% | 91.60 | 2021-07-27 | |
TORPOL | 14.26 | 14.38 | 14.16 | 14.38 | +1.13% | 187.31 | 2021-07-27 | |
CELTIC | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 4.72 | 2021-07-27 | |
OPTEAM | 14.65 | 16.05 | 14.65 | 15.80 | +8.22% | 176.54 | 2021-07-27 | |
SANTANDER | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 1.47 | 2021-07-27 | |
PANOVA | 15.00 | 15.10 | 15.00 | 15.05 | -0.33% | 4.06 | 2021-07-27 | |
PHN | 15.15 | 15.15 | 14.90 | 15.15 | -0.33% | 4.03 | 2021-07-27 | |
VOTUM | 15.60 | 15.78 | 15.32 | 15.58 | -0.13% | 135.81 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DELKO | 16.00 | 16.06 | 16.00 | 16.06 | +0.38% | 22.96 | 2021-07-27 | |
TALEX | 16.00 | 16.00 | 15.90 | 15.90 | -0.62% | 16.46 | 2021-07-27 | |
PGSSOFT | 16.00 | 16.00 | 15.30 | 15.50 | -2.82% | 80.80 | 2021-07-27 | |
LSISOFT | 16.30 | 16.50 | 16.10 | 16.50 | -0.30% | 4.58 | 2021-07-27 | |
CNT | 16.60 | 16.65 | 16.40 | 16.40 | -1.20% | 15.44 | 2021-07-27 | |
PROJPRZEM | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 0.17 | 2021-07-27 | |
LABOPRINT | 16.80 | 16.80 | 16.70 | 16.80 | +1.82% | 0.17 | 2021-07-27 | |
XTB | 16.85 | 16.98 | 16.31 | 16.40 | -2.44% | 3,838.74 | 2021-07-27 | |
KGL | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0.17 | 2021-07-27 | |
ENELMED | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2021-07-27 | |
MOSTALPLC | 17.40 | 17.45 | 16.50 | 16.75 | -2.90% | 175.77 | 2021-07-27 | |
RAWLPLUG | 17.70 | 18.40 | 17.50 | 18.40 | +3.95% | 293.16 | 2021-07-27 | |
MERCOR | 18.20 | 19.00 | 18.20 | 18.95 | +3.84% | 48.87 | 2021-07-27 | |
RAFAMET | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-07-27 | |
PKPCARGO | 18.60 | 18.66 | 17.94 | 18.00 | -3.74% | 2,321.49 | 2021-07-27 | |
MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.00 | 2021-07-27 | |
KRVITAMIN | 19.16 | 19.16 | 19.02 | 19.10 | +0.21% | 96.49 | 2021-07-27 | |
KOMPAP | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0.00 | 2021-07-27 | |
INTERAOLT | 19.52 | 19.76 | 19.38 | 19.38 | -0.62% | 191.78 | 2021-07-27 | |
MENNICA | 21.10 | 21.10 | 20.70 | 21.00 | 0.00% | 341.44 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MCI | 21.30 | 21.30 | 21.10 | 21.20 | -0.47% | 50.67 | 2021-07-27 | |
OEX | 21.30 | 21.40 | 21.30 | 21.40 | 0.00% | 36.31 | 2021-07-27 | |
SELENAFM | 21.50 | 21.50 | 21.50 | 21.50 | +0.94% | 30.10 | 2021-07-27 | |
CDRL | 21.70 | 21.70 | 21.70 | 21.70 | +2.84% | 0.22 | 2021-07-27 | |
KREC | 22.00 | 22.00 | 20.40 | 21.20 | -2.75% | 45.07 | 2021-07-27 | |
AMBRA | 22.10 | 22.10 | 21.60 | 21.80 | 0.00% | 66.95 | 2021-07-27 | |
ARCHICOM | 22.40 | 22.50 | 22.40 | 22.50 | 0.00% | 7.93 | 2021-07-27 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-07-27 | |
K2INTERNT | 22.60 | 23.00 | 22.60 | 23.00 | +2.68% | 45.63 | 2021-07-27 | |
LOKUM | 23.00 | 23.20 | 23.00 | 23.20 | -0.85% | 4.95 | 2021-07-27 | |
ASBIS | 23.05 | 23.50 | 22.80 | 23.10 | +1.54% | 3,599.67 | 2021-07-27 | |
APATOR | 24.00 | 24.10 | 23.90 | 23.90 | -0.42% | 40.76 | 2021-07-27 | |
ORZBIALY | 24.10 | 25.40 | 24.00 | 25.40 | +1.60% | 11.46 | 2021-07-27 | |
REMAK | 24.20 | 24.20 | 23.20 | 23.80 | -1.65% | 25.73 | 2021-07-27 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-07-27 | |
RAINBOW | 24.55 | 25.00 | 24.50 | 24.55 | -1.01% | 48.82 | 2021-07-27 | |
SANOK | 24.70 | 24.70 | 24.00 | 24.30 | -1.62% | 97.15 | 2021-07-27 | |
NEWAG | 24.80 | 25.00 | 24.80 | 24.90 | 0.00% | 20.12 | 2021-07-27 | |
BOGDANKA | 24.90 | 24.95 | 24.15 | 24.60 | -1.20% | 233.19 | 2021-07-27 | |
FMG | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCHEM | 25.80 | 26.00 | 25.80 | 26.00 | +1.56% | 44.80 | 2021-07-27 | |
SUWARY | 25.80 | 25.80 | 25.80 | 25.80 | +1.57% | 0.65 | 2021-07-27 | |
PEKABEX | 26.80 | 26.90 | 26.60 | 26.60 | -1.12% | 14.95 | 2021-07-27 | |
IMCOMPANY | 27.30 | 27.30 | 26.60 | 27.00 | +0.37% | 25.48 | 2021-07-27 | |
MEDICALG | 27.35 | 27.35 | 26.50 | 27.35 | -0.18% | 179.63 | 2021-07-27 | |
ROPCZYCE | 28.00 | 28.70 | 28.00 | 28.70 | +2.50% | 2.26 | 2021-07-27 | |
BEST | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 0.00 | 2021-07-27 | |
GRUPAAZOTY | 30.30 | 30.34 | 29.50 | 29.54 | -1.86% | 2,978.19 | 2021-07-27 | |
SYNEKTIK | 31.60 | 31.60 | 30.40 | 31.50 | -0.32% | 198.67 | 2021-07-27 | |
KOGENERA | 32.60 | 32.90 | 32.30 | 32.90 | -0.60% | 38.85 | 2021-07-27 | |
CYFRPLSAT | 32.74 | 33.24 | 32.74 | 33.08 | +1.10% | 6,284.81 | 2021-07-27 | |
INSTALKRK | 33.00 | 33.80 | 32.60 | 32.60 | -0.91% | 53.45 | 2021-07-27 | |
JSW | 33.57 | 33.57 | 32.72 | 32.80 | -1.56% | 13,467.79 | 2021-07-27 | |
SKARBIEC | 34.00 | 34.00 | 33.70 | 33.90 | -0.29% | 25.67 | 2021-07-27 | |
ESOTIQ | 34.40 | 34.40 | 34.00 | 34.30 | -0.29% | 38.10 | 2021-07-27 | |
ALIOR | 35.11 | 35.43 | 34.78 | 34.94 | -0.48% | 7,542.38 | 2021-07-27 | |
ENTER | 35.50 | 35.50 | 34.00 | 34.85 | -1.83% | 21.34 | 2021-07-27 | |
DEKPOL | 36.00 | 36.10 | 34.40 | 36.00 | +2.86% | 84.55 | 2021-07-27 | |
ASSECOBS | 36.50 | 36.50 | 35.70 | 36.00 | -1.10% | 33.91 | 2021-07-27 | |
HYDROTOR | 36.70 | 36.80 | 36.70 | 36.80 | +0.55% | 21.10 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 36.71 | 37.09 | 36.65 | 36.90 | +0.03% | 35,065.91 | 2021-07-27 | |
FERRO | 36.90 | 37.00 | 36.50 | 37.00 | +0.27% | 9.77 | 2021-07-27 | |
ACAUTOGAZ | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 3.72 | 2021-07-27 | |
TIM | 37.35 | 37.50 | 37.00 | 37.10 | -0.67% | 421.35 | 2021-07-27 | |
PKOBP | 37.35 | 37.54 | 36.70 | 36.90 | -1.23% | 32,613.43 | 2021-07-27 | |
CLNPHARMA | 38.25 | 40.00 | 38.00 | 38.90 | +2.50% | 468.08 | 2021-07-27 | |
ASSECOSEE | 38.60 | 40.40 | 38.60 | 39.70 | +2.85% | 538.82 | 2021-07-27 | |
EUROTEL | 40.20 | 40.20 | 39.90 | 39.90 | -0.25% | 41.95 | 2021-07-27 | |
DECORA | 41.00 | 41.00 | 39.80 | 40.20 | -0.74% | 140.39 | 2021-07-27 | |
IZOBLOK | 42.50 | 44.50 | 42.50 | 44.50 | +3.73% | 43.13 | 2021-07-27 | |
UNICREDIT | 44.05 | 44.05 | 44.05 | 44.05 | 0.00% | 0.00 | 2021-07-27 | |
UNIMOT | 44.50 | 44.60 | 43.05 | 44.35 | -1.00% | 263.82 | 2021-07-27 | |
MFO | 45.10 | 46.00 | 45.10 | 46.00 | +0.88% | 294.94 | 2021-07-27 | |
HANDLOWY | 45.25 | 45.25 | 44.65 | 44.95 | -0.66% | 833.60 | 2021-07-27 | |
GPW | 45.30 | 45.44 | 44.34 | 44.58 | -1.50% | 1,538.06 | 2021-07-27 | |
ASTARTA | 46.00 | 47.95 | 46.00 | 47.00 | +3.75% | 768.30 | 2021-07-27 | |
ERG | 47.20 | 47.20 | 47.20 | 47.20 | +0.85% | 0.05 | 2021-07-27 | |
ATAL | 48.10 | 49.90 | 48.10 | 49.80 | +1.63% | 29.97 | 2021-07-27 | |
CIECH | 48.55 | 48.55 | 47.25 | 47.30 | -2.57% | 1,059.59 | 2021-07-27 | |
TARCZYNSKI | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | 0.98 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KERNEL | 49.85 | 50.70 | 49.00 | 49.05 | -0.91% | 3,748.35 | 2021-07-27 | |
QUANTUM | 50.00 | 50.00 | 50.00 | 50.00 | -5.66% | 10.45 | 2021-07-27 | |
OPONEO.PL | 50.80 | 51.80 | 50.80 | 51.80 | +2.78% | 37.05 | 2021-07-27 | |
LOTOS | 51.22 | 51.58 | 50.92 | 51.34 | +0.31% | 4,783.35 | 2021-07-27 | |
VOXEL | 51.60 | 52.20 | 50.80 | 51.80 | 0.00% | 168.83 | 2021-07-27 | |
TRIGONPP | 53.79 | 53.79 | 53.79 | 53.79 | 0.00% | 0.00 | 2021-07-27 | |
SELVITA | 57.50 | 57.50 | 53.60 | 54.50 | -1.09% | 189.55 | 2021-07-27 | |
ULMA | 58.00 | 58.00 | 57.50 | 58.00 | +0.87% | 2.71 | 2021-07-27 | |
KPPD | 58.00 | 58.00 | 57.00 | 58.00 | -2.52% | 5.37 | 2021-07-27 | |
FORTE | 59.10 | 59.30 | 57.10 | 58.00 | -1.36% | 4,241.94 | 2021-07-27 | |
ABPL | 59.40 | 59.40 | 59.00 | 59.20 | -0.34% | 100.76 | 2021-07-27 | |
COMP | 59.80 | 60.00 | 59.80 | 60.00 | 0.00% | 17.28 | 2021-07-27 | |
ALUMETAL | 59.80 | 60.00 | 59.40 | 60.00 | +0.67% | 898.49 | 2021-07-27 | |
MABION | 62.80 | 62.80 | 58.20 | 58.20 | -7.62% | 12,498.55 | 2021-07-27 | |
BGZBNPP | 66.80 | 67.20 | 66.40 | 67.20 | +1.20% | 1,829.67 | 2021-07-27 | |
PKNORLEN | 70.38 | 70.52 | 69.22 | 69.44 | -1.28% | 37,564.15 | 2021-07-27 | |
PEP | 71.40 | 71.40 | 68.40 | 68.70 | -3.24% | 170.19 | 2021-07-27 | |
MANGATA | 73.00 | 78.80 | 72.80 | 74.00 | +2.78% | 38.97 | 2021-07-27 | |
OVOSTAR | 73.00 | 76.50 | 73.00 | 76.50 | +4.79% | 13.22 | 2021-07-27 | |
MLPGROUP | 77.40 | 77.80 | 77.40 | 77.80 | +4.85% | 1.08 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 79.85 | 80.70 | 79.40 | 79.95 | +0.44% | 2,583.42 | 2021-07-27 | |
PCCROKITA | 80.00 | 80.00 | 79.50 | 80.00 | 0.00% | 900.38 | 2021-07-27 | |
DEBICA | 81.00 | 81.00 | 80.60 | 81.00 | 0.00% | 16.68 | 2021-07-27 | |
SNIEZKA | 85.00 | 85.00 | 84.20 | 85.00 | +0.24% | 3.21 | 2021-07-27 | |
ERBUD | 88.80 | 88.80 | 85.00 | 87.00 | -2.03% | 144.62 | 2021-07-27 | |
PULAWY | 89.00 | 90.00 | 88.80 | 90.00 | +2.97% | 20.06 | 2021-07-27 | |
PBKM | 89.80 | 89.80 | 89.80 | 89.80 | 0.00% | 0.00 | 2021-07-27 | |
PKOGS | 89.87 | 89.87 | 89.87 | 89.87 | 0.00% | 0.00 | 2021-07-27 | |
PEKAO | 91.70 | 92.86 | 90.80 | 91.18 | -0.78% | 30,253.47 | 2021-07-27 | |
PKOASZEWZ | 95.71 | 95.71 | 95.71 | 95.71 | 0.00% | 0.00 | 2021-07-27 | |
BPHFIZMLI | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 2021-07-27 | |
CEZ | 105.90 | 107.80 | 105.90 | 107.80 | +1.79% | 2.14 | 2021-07-27 | |
PKOSO | 109.51 | 109.51 | 109.51 | 109.51 | +0.17% | 2.30 | 2021-07-27 | |
PKOGD | 110.32 | 110.32 | 110.32 | 110.32 | 0.00% | 0.00 | 2021-07-27 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-07-27 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-07-27 | |
PZUAKORD | 120.52 | 120.52 | 120.52 | 120.52 | +0.02% | 230.68 | 2021-07-27 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-07-27 | |
WIRTUALNA | 124.80 | 125.00 | 123.40 | 123.40 | +0.16% | 359.45 | 2021-07-27 | |
CCC | 125.30 | 125.35 | 121.80 | 122.20 | -2.32% | 26,151.62 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIVECHAT | 127.40 | 129.40 | 126.40 | 126.40 | -1.10% | 1,707.80 | 2021-07-27 | |
DOMDEV | 140.00 | 140.00 | 138.00 | 138.20 | +0.14% | 245.27 | 2021-07-27 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-07-27 | |
AMICA | 154.20 | 157.40 | 152.00 | 152.00 | -1.81% | 312.05 | 2021-07-27 | |
TATRY | 170.00 | 170.00 | 168.00 | 168.00 | +1.20% | 47.94 | 2021-07-27 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-07-27 | |
CDPROJEKT | 184.42 | 184.78 | 181.22 | 183.22 | -0.42% | 57,904.64 | 2021-07-27 | |
INGBSK | 187.00 | 187.60 | 184.60 | 184.80 | -1.39% | 884.34 | 2021-07-27 | |
KGHM | 193.90 | 194.70 | 190.00 | 194.70 | +0.41% | 82,460.59 | 2021-07-27 | |
ZPUE | 212.00 | 218.00 | 212.00 | 218.00 | +2.83% | 56.62 | 2021-07-27 | |
NOVITA | 218.00 | 218.00 | 218.00 | 218.00 | +1.40% | 0.65 | 2021-07-27 | |
MERCATOR | 239.20 | 242.90 | 238.10 | 240.50 | +0.63% | 5,808.42 | 2021-07-27 | |
BZWBK | 241.70 | 241.80 | 238.00 | 240.90 | -0.78% | 7,621.13 | 2021-07-27 | |
OPERA3GR | 247.65 | 247.65 | 247.65 | 247.65 | 0.00% | 0.00 | 2021-07-27 | |
COMARCH | 280.00 | 280.00 | 262.00 | 266.00 | -5.00% | 645.96 | 2021-07-27 | |
BUDIMEX | 282.00 | 284.50 | 274.00 | 274.00 | -2.49% | 1,116.28 | 2021-07-27 | |
DINOPL | 299.30 | 301.30 | 292.20 | 296.40 | -1.00% | 16,971.15 | 2021-07-27 | |
KRUK | 301.80 | 301.80 | 290.60 | 297.00 | -1.33% | 6,049.05 | 2021-07-27 | |
MBANK | 308.00 | 315.00 | 306.20 | 307.80 | +0.52% | 5,669.74 | 2021-07-27 | |
MOBRUK | 326.00 | 329.00 | 324.00 | 329.00 | +1.54% | 1,288.16 | 2021-07-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 363.00 | 363.00 | 351.00 | 351.00 | -2.23% | 353.06 | 2021-07-27 | |
INTERCARS | 422.00 | 422.00 | 411.00 | 412.00 | -2.14% | 1,017.20 | 2021-07-27 | |
PLAYWAY | 454.60 | 458.00 | 450.00 | 451.80 | -0.62% | 703.04 | 2021-07-27 | |
INVCEEFIZ | 460.10 | 460.10 | 460.10 | 460.10 | 0.00% | 0.00 | 2021-07-27 | |
ZYWIEC | 481.00 | 481.00 | 477.00 | 477.00 | -0.42% | 59.41 | 2021-07-27 | |
KRKA | 495.00 | 495.00 | 482.00 | 482.00 | -2.03% | 4.39 | 2021-07-27 | |
11BIT | 497.20 | 497.40 | 476.60 | 477.80 | -3.90% | 1,617.81 | 2021-07-27 | |
WAWEL | 592.00 | 596.00 | 590.00 | 590.00 | -0.34% | 39.80 | 2021-07-27 | |
KETY | 700.00 | 700.00 | 681.00 | 681.00 | -2.71% | 1,846.97 | 2021-07-27 | |
VIGOSYS | 742.00 | 746.00 | 738.00 | 738.00 | -0.54% | 74.50 | 2021-07-27 | |
BENEFIT | 805.00 | 809.00 | 787.00 | 790.00 | -0.88% | 1,059.69 | 2021-07-27 | |
INVFIZ | 950.00 | 950.00 | 950.00 | 950.00 | 0.00% | 0.00 | 2021-07-27 | |
INVPEFIZ | 1,061.00 | 1,061.00 | 1,041.10 | 1,041.10 | -2.48% | 21.15 | 2021-07-27 | |
LMASFIZ | 1,538.15 | 1,641.30 | 1,535.40 | 1,635.20 | -0.60% | 38.10 | 2021-07-27 | |
LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | -0.03% | 20.12 | 2021-07-27 | |
LMDSFIZ | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.00% | 0.00 | 2021-07-27 | |
LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 3.10 | 2021-07-27 | |
QMULTIFIZ | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.00% | 0.00 | 2021-07-27 | |
LMBSFIZ | 1,625.80 | 1,626.40 | 1,527.15 | 1,527.15 | +0.04% | 12.61 | 2021-07-27 | |
INVGLDFIZ | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00% | 0.00 | 2021-07-27 | |
LPP | 13,550.00 | 13,550.00 | 13,060.00 | 13,350.00 | -0.89% | 13,358.31 | 2021-07-27 |