Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP13,550.0013,550.0013,060.0013,350.00-0.89%13,358.312021-07-27
INVGLDFIZ1,680.001,680.001,680.001,680.000.00%0.002021-07-27
LMBSFIZ1,625.801,626.401,527.151,527.15+0.04%12.612021-07-27
QMULTIFIZ1,580.001,580.001,580.001,580.000.00%0.002021-07-27
LMCSFIZ1,550.001,550.001,550.001,550.000.00%3.102021-07-27
LMDSFIZ1,549.501,549.501,549.501,549.500.00%0.002021-07-27
LMESFIZ1,548.001,548.001,548.001,548.00-0.03%20.122021-07-27
LMASFIZ1,538.151,641.301,535.401,635.20-0.60%38.102021-07-27
INVPEFIZ1,061.001,061.001,041.101,041.10-2.48%21.152021-07-27
INVFIZ950.00950.00950.00950.000.00%0.002021-07-27
BENEFIT805.00809.00787.00790.00-0.88%1,059.692021-07-27
VIGOSYS742.00746.00738.00738.00-0.54%74.502021-07-27
KETY700.00700.00681.00681.00-2.71%1,846.972021-07-27
WAWEL592.00596.00590.00590.00-0.34%39.802021-07-27
11BIT497.20497.40476.60477.80-3.90%1,617.812021-07-27
KRKA495.00495.00482.00482.00-2.03%4.392021-07-27
ZYWIEC481.00481.00477.00477.00-0.42%59.412021-07-27
INVCEEFIZ460.10460.10460.10460.100.00%0.002021-07-27
PLAYWAY454.60458.00450.00451.80-0.62%703.042021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERCARS422.00422.00411.00412.00-2.14%1,017.202021-07-27
STALPROD363.00363.00351.00351.00-2.23%353.062021-07-27
MOBRUK326.00329.00324.00329.00+1.54%1,288.162021-07-27
MBANK308.00315.00306.20307.80+0.52%5,669.742021-07-27
KRUK301.80301.80290.60297.00-1.33%6,049.052021-07-27
DINOPL299.30301.30292.20296.40-1.00%16,971.152021-07-27
BUDIMEX282.00284.50274.00274.00-2.49%1,116.282021-07-27
COMARCH280.00280.00262.00266.00-5.00%645.962021-07-27
OPERA3GR247.65247.65247.65247.650.00%0.002021-07-27
BZWBK241.70241.80238.00240.90-0.78%7,621.132021-07-27
MERCATOR239.20242.90238.10240.50+0.63%5,808.422021-07-27
NOVITA218.00218.00218.00218.00+1.40%0.652021-07-27
ZPUE212.00218.00212.00218.00+2.83%56.622021-07-27
KGHM193.90194.70190.00194.70+0.41%82,460.592021-07-27
INGBSK187.00187.60184.60184.80-1.39%884.342021-07-27
CDPROJEKT184.42184.78181.22183.22-0.42%57,904.642021-07-27
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-07-27
TATRY170.00170.00168.00168.00+1.20%47.942021-07-27
AMICA154.20157.40152.00152.00-1.81%312.052021-07-27
BPHFIZBI2141.00141.00141.00141.000.00%0.002021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DOMDEV140.00140.00138.00138.20+0.14%245.272021-07-27
LIVECHAT127.40129.40126.40126.40-1.10%1,707.802021-07-27
CCC125.30125.35121.80122.20-2.32%26,151.622021-07-27
WIRTUALNA124.80125.00123.40123.40+0.16%359.452021-07-27
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-07-27
PZUAKORD120.52120.52120.52120.52+0.02%230.682021-07-27
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-07-27
BPHFIZDS112.00112.00112.00112.000.00%0.002021-07-27
PKOGD110.32110.32110.32110.320.00%0.002021-07-27
PKOSO109.51109.51109.51109.51+0.17%2.302021-07-27
CEZ105.90107.80105.90107.80+1.79%2.142021-07-27
BPHFIZMLI97.5097.5097.5097.500.00%0.002021-07-27
PKOASZEWZ95.7195.7195.7195.710.00%0.002021-07-27
PEKAO91.7092.8690.8091.18-0.78%30,253.472021-07-27
PKOGS89.8789.8789.8789.870.00%0.002021-07-27
PBKM89.8089.8089.8089.800.00%0.002021-07-27
PULAWY89.0090.0088.8090.00+2.97%20.062021-07-27
ERBUD88.8088.8085.0087.00-2.03%144.622021-07-27
SNIEZKA85.0085.0084.2085.00+0.24%3.212021-07-27
DEBICA81.0081.0080.6081.000.00%16.682021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCROKITA80.0080.0079.5080.000.00%900.382021-07-27
ASSECOPOL79.8580.7079.4079.95+0.44%2,583.422021-07-27
MLPGROUP77.4077.8077.4077.80+4.85%1.082021-07-27
MANGATA73.0078.8072.8074.00+2.78%38.972021-07-27
OVOSTAR73.0076.5073.0076.50+4.79%13.222021-07-27
PEP71.4071.4068.4068.70-3.24%170.192021-07-27
PKNORLEN70.3870.5269.2269.44-1.28%37,564.152021-07-27
BGZBNPP66.8067.2066.4067.20+1.20%1,829.672021-07-27
MABION62.8062.8058.2058.20-7.62%12,498.552021-07-27
ALUMETAL59.8060.0059.4060.00+0.67%898.492021-07-27
COMP59.8060.0059.8060.000.00%17.282021-07-27
ABPL59.4059.4059.0059.20-0.34%100.762021-07-27
FORTE59.1059.3057.1058.00-1.36%4,241.942021-07-27
ULMA58.0058.0057.5058.00+0.87%2.712021-07-27
KPPD58.0058.0057.0058.00-2.52%5.372021-07-27
SELVITA57.5057.5053.6054.50-1.09%189.552021-07-27
TRIGONPP53.7953.7953.7953.790.00%0.002021-07-27
VOXEL51.6052.2050.8051.800.00%168.832021-07-27
LOTOS51.2251.5850.9251.34+0.31%4,783.352021-07-27
OPONEO.PL50.8051.8050.8051.80+2.78%37.052021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM50.0050.0050.0050.00-5.66%10.452021-07-27
KERNEL49.8550.7049.0049.05-0.91%3,748.352021-07-27
TARCZYNSKI49.0049.0049.0049.00-1.61%0.982021-07-27
CIECH48.5548.5547.2547.30-2.57%1,059.592021-07-27
ATAL48.1049.9048.1049.80+1.63%29.972021-07-27
ERG47.2047.2047.2047.20+0.85%0.052021-07-27
ASTARTA46.0047.9546.0047.00+3.75%768.302021-07-27
GPW45.3045.4444.3444.58-1.50%1,538.062021-07-27
HANDLOWY45.2545.2544.6544.95-0.66%833.602021-07-27
MFO45.1046.0045.1046.00+0.88%294.942021-07-27
UNIMOT44.5044.6043.0544.35-1.00%263.822021-07-27
UNICREDIT44.0544.0544.0544.050.00%0.002021-07-27
IZOBLOK42.5044.5042.5044.50+3.73%43.132021-07-27
DECORA41.0041.0039.8040.20-0.74%140.392021-07-27
EUROTEL40.2040.2039.9039.90-0.25%41.952021-07-27
ASSECOSEE38.6040.4038.6039.70+2.85%538.822021-07-27
CLNPHARMA38.2540.0038.0038.90+2.50%468.082021-07-27
PKOBP37.3537.5436.7036.90-1.23%32,613.432021-07-27
TIM37.3537.5037.0037.10-0.67%421.352021-07-27
ACAUTOGAZ37.2037.2037.2037.200.00%3.722021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRO36.9037.0036.5037.00+0.27%9.772021-07-27
PZU36.7137.0936.6536.90+0.03%35,065.912021-07-27
HYDROTOR36.7036.8036.7036.80+0.55%21.102021-07-27
ASSECOBS36.5036.5035.7036.00-1.10%33.912021-07-27
DEKPOL36.0036.1034.4036.00+2.86%84.552021-07-27
ENTER35.5035.5034.0034.85-1.83%21.342021-07-27
ALIOR35.1135.4334.7834.94-0.48%7,542.382021-07-27
ESOTIQ34.4034.4034.0034.30-0.29%38.102021-07-27
SKARBIEC34.0034.0033.7033.90-0.29%25.672021-07-27
JSW33.5733.5732.7232.80-1.56%13,467.792021-07-27
INSTALKRK33.0033.8032.6032.60-0.91%53.452021-07-27
CYFRPLSAT32.7433.2432.7433.08+1.10%6,284.812021-07-27
KOGENERA32.6032.9032.3032.90-0.60%38.852021-07-27
SYNEKTIK31.6031.6030.4031.50-0.32%198.672021-07-27
GRUPAAZOTY30.3030.3429.5029.54-1.86%2,978.192021-07-27
BEST28.8028.8028.8028.800.00%0.002021-07-27
ROPCZYCE28.0028.7028.0028.70+2.50%2.262021-07-27
MEDICALG27.3527.3526.5027.35-0.18%179.632021-07-27
IMCOMPANY27.3027.3026.6027.00+0.37%25.482021-07-27
PEKABEX26.8026.9026.6026.60-1.12%14.952021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY25.8025.8025.8025.80+1.57%0.652021-07-27
PROCHEM25.8026.0025.8026.00+1.56%44.802021-07-27
FMG25.6025.6025.6025.600.00%0.002021-07-27
BOGDANKA24.9024.9524.1524.60-1.20%233.192021-07-27
NEWAG24.8025.0024.8024.900.00%20.122021-07-27
SANOK24.7024.7024.0024.30-1.62%97.152021-07-27
RAINBOW24.5525.0024.5024.55-1.01%48.822021-07-27
PRAGMAFA24.3024.3024.3024.300.00%0.002021-07-27
REMAK24.2024.2023.2023.80-1.65%25.732021-07-27
ORZBIALY24.1025.4024.0025.40+1.60%11.462021-07-27
APATOR24.0024.1023.9023.90-0.42%40.762021-07-27
ASBIS23.0523.5022.8023.10+1.54%3,599.672021-07-27
LOKUM23.0023.2023.0023.20-0.85%4.952021-07-27
K2INTERNT22.6023.0022.6023.00+2.68%45.632021-07-27
ARCHICOM22.4022.5022.4022.500.00%7.932021-07-27
BIK22.4022.4022.4022.400.00%0.002021-07-27
AMBRA22.1022.1021.6021.800.00%66.952021-07-27
KREC22.0022.0020.4021.20-2.75%45.072021-07-27
CDRL21.7021.7021.7021.70+2.84%0.222021-07-27
SELENAFM21.5021.5021.5021.50+0.94%30.102021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCI21.3021.3021.1021.20-0.47%50.672021-07-27
OEX21.3021.4021.3021.400.00%36.312021-07-27
MENNICA21.1021.1020.7021.000.00%341.442021-07-27
INTERAOLT19.5219.7619.3819.38-0.62%191.782021-07-27
KOMPAP19.5019.5019.5019.500.00%0.002021-07-27
KRVITAMIN19.1619.1619.0219.10+0.21%96.492021-07-27
MEGARON18.7018.7018.7018.700.00%0.002021-07-27
PKPCARGO18.6018.6617.9418.00-3.74%2,321.492021-07-27
RAFAMET18.4018.4018.4018.400.00%0.002021-07-27
MERCOR18.2019.0018.2018.95+3.84%48.872021-07-27
RAWLPLUG17.7018.4017.5018.40+3.95%293.162021-07-27
MOSTALPLC17.4017.4516.5016.75-2.90%175.772021-07-27
ENELMED17.2017.2017.2017.200.00%0.002021-07-27
KGL17.0017.0017.0017.000.00%0.172021-07-27
XTB16.8516.9816.3116.40-2.44%3,838.742021-07-27
LABOPRINT16.8016.8016.7016.80+1.82%0.172021-07-27
PROJPRZEM16.8016.8016.8016.800.00%0.172021-07-27
CNT16.6016.6516.4016.40-1.20%15.442021-07-27
LSISOFT16.3016.5016.1016.50-0.30%4.582021-07-27
TALEX16.0016.0015.9015.90-0.62%16.462021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGSSOFT16.0016.0015.3015.50-2.82%80.802021-07-27
DELKO16.0016.0616.0016.06+0.38%22.962021-07-27
VOTUM15.6015.7815.3215.58-0.13%135.812021-07-27
PHN15.1515.1514.9015.15-0.33%4.032021-07-27
PANOVA15.0015.1015.0015.05-0.33%4.062021-07-27
SANTANDER14.7014.7014.7014.700.00%1.472021-07-27
OPTEAM14.6516.0514.6515.80+8.22%176.542021-07-27
CELTIC14.3014.3014.3014.30+0.70%4.722021-07-27
TORPOL14.2614.3814.1614.38+1.13%187.312021-07-27
ARTIFEX14.2514.2513.9013.90-0.71%91.602021-07-27
CITYSERV14.0014.0014.0014.00+0.36%0.502021-07-27
KREDYTIN13.9013.9013.9013.900.00%0.102021-07-27
HELIO13.6013.6013.6013.600.00%0.032021-07-27
UNIBEP13.6014.0013.2513.70+1.48%87.912021-07-27
GRODNO13.5613.6013.2613.30-1.77%137.582021-07-27
EMCINSMED13.5013.5013.5013.500.00%0.072021-07-27
APLISENS13.2013.2012.8013.20+0.76%25.702021-07-27
KINOPOL13.1013.1012.8513.00-0.76%35.112021-07-27
SECOGROUP13.0013.0013.0013.000.00%0.002021-07-27
AILLERON13.0013.4012.4512.95+1.57%75.082021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SIMPLE13.0013.0013.0013.000.00%0.002021-07-27
STALPROFI12.9012.9512.6012.70-1.55%84.772021-07-27
AUTOPARTN12.7012.8012.6012.80+0.79%172.632021-07-27
PWRMEDIA12.6012.7012.6012.60+0.40%63.482021-07-27
POLICE12.4012.4012.3012.30-2.38%31.492021-07-27
EUROCASH12.2412.2512.0012.00-1.88%3,015.272021-07-27
WITTCHEN11.9011.9011.0511.30-5.04%348.192021-07-27
FEERUM11.9011.9011.9011.900.00%0.062021-07-27
FASING11.8012.4011.8012.40+4.64%29.812021-07-27
SONEL11.6511.7011.6511.70-0.43%2.742021-07-27
I2DEV11.4011.4011.4011.400.00%0.002021-07-27
OTLOG10.9511.0010.5510.55-1.40%96.652021-07-27
SWISSMED10.7510.7510.7010.75+0.47%154.582021-07-27
ACTION10.5010.5510.3510.50+0.48%115.322021-07-27
LENTEX10.3010.3010.1010.200.00%148.402021-07-27
WIELTON10.2410.2410.0210.20-0.39%118.642021-07-27
SEKO10.2010.2010.1010.200.00%0.722021-07-27
HARPER10.1210.2010.0010.04-0.99%95.622021-07-27
BOWIM10.0510.709.8210.40+2.46%962.912021-07-27
EVEREST9.549.949.509.94-0.20%5.852021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYGNITY9.549.569.189.32-3.32%233.312021-07-27
AGORA9.489.489.309.34-1.48%94.082021-07-27
ZEPAK9.329.429.109.36-0.85%24.002021-07-27
SETANTA9.309.709.309.68+0.62%49.522021-07-27
BIOMEDLUB9.229.328.558.76-4.99%3,893.552021-07-27
CPGROUP9.109.109.009.00-1.32%6.482021-07-27
SARE9.109.408.308.30-8.29%16.272021-07-27
BETACOM8.859.108.859.100.00%12.192021-07-27
PGE8.788.788.488.51-1.66%15,260.412021-07-27
BEDZIN8.708.708.708.70+2.35%0.112021-07-27
EUROHOLD8.658.658.558.60+4.88%4.822021-07-27
INPRO8.608.608.308.30-1.19%4.952021-07-27
MOSTALWAR8.488.488.068.06-3.82%191.522021-07-27
ENEA8.468.478.248.30-1.19%1,492.822021-07-27
ATLANTAPL8.448.448.448.440.00%0.162021-07-27
TOYA8.158.238.028.05-1.23%408.642021-07-27
PLAZACNTR8.048.807.247.27-18.22%2,118.452021-07-27
SOPHARMA8.008.008.008.000.00%0.002021-07-27
AGROTON7.927.967.707.72-3.74%65.932021-07-27
ENERGA7.777.787.757.78-0.26%86.552021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARTERIA7.707.707.307.65+2.00%0.192021-07-27
BOS7.607.607.407.58+1.61%33.492021-07-27
ORANGEPL7.577.677.557.63-0.07%9,778.652021-07-27
COMPERIA7.407.407.407.400.00%0.002021-07-27
EFEKT7.407.767.407.76+3.47%1.122021-07-27
SILVANO7.287.287.287.280.00%0.002021-07-27
DROZAPOL7.007.156.706.80-2.86%339.582021-07-27
RELPOL6.987.086.947.000.00%15.712021-07-27
MAKARONPL6.966.966.886.96-0.57%3.662021-07-27
NETIA6.946.946.946.940.00%15.962021-07-27
PROVIDENT6.806.806.806.800.00%0.002021-07-27
GTC6.746.776.746.75+1.20%98.422021-07-27
INC6.686.766.516.66-0.15%64.322021-07-27
ARCTIC6.646.826.616.79+3.19%1,459.862021-07-27
MUZA6.506.506.256.50-0.76%40.272021-07-27
INTROL6.206.406.206.34+3.26%57.372021-07-27
VINDEXUS6.166.166.146.16+0.65%10.472021-07-27
PGNIG6.136.236.126.19+0.72%9,830.252021-07-27
BBIDEV6.106.146.026.140.00%5.272021-07-27
ODLEWNIE6.106.306.006.30+5.00%50.662021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBWS6.066.146.066.06-5.31%3.912021-07-27
PRAGMAINK6.056.655.605.60-7.44%354.552021-07-27
ELEKTROTI6.006.025.865.86-3.93%135.272021-07-27
DGA6.006.206.006.20+5.08%18.862021-07-27
4FUNMEDIA5.565.565.345.560.00%2.252021-07-27
GOBARTO5.555.555.555.55+4.72%2.072021-07-27
SUNEX5.305.455.305.45+2.25%34.102021-07-27
NTTSYSTEM5.285.365.205.24-0.76%51.702021-07-27
SOLAR5.245.485.185.38+3.86%35.782021-07-27
TESGAS5.245.244.955.04-3.82%62.102021-07-27
BERLING5.205.205.205.200.00%1.202021-07-27
WARIMPEX5.145.145.145.140.00%0.002021-07-27
ATENDE5.045.045.005.02-0.40%34.322021-07-27
BIOTON4.995.034.985.03+0.60%191.352021-07-27
EUCO4.874.874.754.75+2.37%0.672021-07-27
PMPG4.844.844.824.82-3.60%9.022021-07-27
ADIUVO4.804.804.804.800.00%0.002021-07-27
LENA4.804.904.804.80-1.84%58.332021-07-27
IPOPEMA4.754.754.654.65+0.22%8.732021-07-27
MILLENNIUM4.754.844.634.71-0.76%14,566.512021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELZAB4.684.724.574.72-0.21%2.142021-07-27
WOJAS4.684.684.684.68-0.21%0.122021-07-27
QUERCUS4.654.654.524.52-2.80%64.782021-07-27
ECHO4.604.604.544.54-1.20%20.942021-07-27
MIRBUD4.574.574.494.54+0.89%244.722021-07-27
POLIMEXMS4.464.464.294.29-3.38%561.052021-07-27
FERRUM4.384.384.184.37-0.23%0.352021-07-27
WIKANA4.364.484.364.480.00%0.182021-07-27
INTERFERI4.304.304.304.30-0.46%0.322021-07-27
ZUE4.174.174.084.10-1.91%3.442021-07-27
JWCONSTR4.164.164.164.160.00%0.002021-07-27
KSGAGRO4.114.194.044.04-1.70%50.532021-07-27
ATMGRUPA4.074.084.024.08+0.74%11.662021-07-27
EDINVEST4.064.064.004.00-0.99%6.212021-07-27
POZBUD4.064.294.064.16+3.23%137.412021-07-27
COALENERG4.044.133.964.01-0.99%242.862021-07-27
KOMPUTRON4.034.044.004.04+0.75%39.742021-07-27
IMPERA3.863.863.863.860.00%8.162021-07-27
MWTRADE3.783.783.783.78+3.56%0.042021-07-27
GLCOSMED3.773.803.663.70-1.73%48.962021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.753.773.673.73+0.95%490.602021-07-27
OTMUCHOW3.663.663.363.46-2.81%63.892021-07-27
VISTULA3.653.653.603.60-1.91%142.222021-07-27
TRANSPOL3.643.643.583.62+0.56%25.292021-07-27
IZOSTAL3.633.643.573.62-0.28%17.462021-07-27
STALEXP3.583.583.543.580.00%223.812021-07-27
MASTERPHA3.563.703.543.66-1.61%14.082021-07-27
POLNORD3.533.533.533.530.00%0.002021-07-27
VISTAL3.513.683.453.64+3.12%365.972021-07-27
APSENERGY3.503.503.363.37-0.88%1.002021-07-27
IMS3.493.563.493.490.00%8.212021-07-27
PROTEKTOR3.483.483.453.480.00%3.462021-07-27
06MAGNA3.443.733.343.58+3.91%739.772021-07-27
BORYSZEW3.443.463.383.38-0.59%581.312021-07-27
LCCORP3.403.403.313.31-2.79%343.162021-07-27
STAPORKOW3.383.403.383.40+0.59%1.702021-07-27
UNIMA3.353.403.353.40+3.03%0.762021-07-27
TAURONPE3.273.273.193.21-1.41%2,961.972021-07-27
MDIENERGIA3.263.363.253.36+3.38%14.792021-07-27
GROCLIN3.253.283.053.09-4.04%153.122021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH3.223.313.223.29-0.90%1.972021-07-27
POLWAX3.203.203.103.10-3.12%17.872021-07-27
IZOLACJA3.163.462.903.46+8.80%81.722021-07-27
EKOEXPORT3.163.213.153.21+1.74%14.832021-07-27
RADPOL3.003.002.912.93-2.66%37.272021-07-27
TRITON2.952.952.822.89-4.62%26.922021-07-27
MEDIACAP2.952.952.952.95+1.37%1.482021-07-27
MONNARI2.892.932.862.87-0.35%43.812021-07-27
ALTA2.882.892.822.89-0.34%12.302021-07-27
PCCEXOL2.862.882.842.85-0.14%99.102021-07-27
PLATYNINW2.862.862.862.860.00%0.012021-07-27
PAMAPOL2.822.822.822.820.00%0.262021-07-27
IMMOBILE2.682.782.682.680.00%5.372021-07-27
ZASTAL2.602.602.522.52-0.40%5.562021-07-27
LIBET2.432.432.422.42-0.41%4.372021-07-27
SANWIL2.372.402.322.38+2.80%35.582021-07-27
LARQ2.352.372.162.20-7.17%186.192021-07-27
RANKPROGR2.332.352.262.31-5.71%198.002021-07-27
FAMUR2.282.282.212.21-2.85%643.142021-07-27
ATREM2.242.242.212.23-2.19%3.252021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AGROWILL2.222.222.222.220.00%0.002021-07-27
ORCOGROUP2.202.352.102.200.00%68.002021-07-27
JWWINVEST2.202.202.202.200.00%0.012021-07-27
RONSON2.152.152.092.120.00%83.242021-07-27
PLASTBOX2.152.152.092.09-2.79%34.502021-07-27
ATLASEST2.142.142.142.140.00%0.002021-07-27
TRAKCJA2.042.051.962.00-2.06%510.462021-07-27
MEXPOLSKA2.002.002.002.000.00%0.042021-07-27
GRAVITON1.991.991.881.880.00%0.102021-07-27
IALBGR1.991.991.941.95-1.52%33.382021-07-27
SKOTAN1.871.901.821.88-0.27%33.902021-07-27
CAPITAL1.821.821.821.820.00%1.092021-07-27
WASKO1.761.761.721.72-2.55%13.362021-07-27
PROCAD1.691.691.691.690.00%0.002021-07-27
ENERGOINS1.641.641.601.630.00%4.252021-07-27
MOSTALZAB1.621.621.571.59-1.54%110.652021-07-27
PRIMAMODA1.621.621.621.620.00%0.002021-07-27
ENAP1.611.611.611.610.00%0.002021-07-27
ALTUSTFI1.601.631.581.62-1.22%93.092021-07-27
MOJ1.481.481.451.450.00%1.602021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VIVID1.471.501.401.44-2.31%44.682021-07-27
KCI1.441.441.401.40-2.78%23.152021-07-27
RUBICON1.441.471.391.46+3.93%24.242021-07-27
CIGAMES1.401.421.401.41-1.06%177.472021-07-27
KDMSHIPNG1.401.401.401.400.00%0.002021-07-27
INTERSPPL1.401.401.401.40+1.09%0.122021-07-27
MIRACULUM1.361.431.341.43+3.26%20.612021-07-27
LUBAWA1.361.371.351.370.00%148.632021-07-27
CCENERGY1.351.371.321.35+3.05%36.042021-07-27
PEPEES1.341.341.251.25-3.85%69.752021-07-27
SKYLINE1.331.461.321.46+8.96%69.172021-07-27
BMPAG1.311.421.231.37-8.05%42.242021-07-27
AIRWAY1.311.311.221.23-5.96%252.492021-07-27
WORKSERV1.301.351.301.31+1.23%29.512021-07-27
HERKULES1.301.351.301.35+0.37%47.922021-07-27
RAFAKO1.291.311.261.28-0.78%519.742021-07-27
IDMSA1.281.291.271.27-6.62%10.382021-07-27
GETIN1.241.251.211.22-1.78%132.272021-07-27
INTERBUD1.231.231.231.230.00%0.002021-07-27
FASTFIN1.221.221.221.220.00%0.002021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.201.221.191.220.00%70.712021-07-27
KOPEX1.181.181.181.18-8.53%0.252021-07-27
PCGUARD1.171.171.171.170.00%0.002021-07-27
08OCTAVA1.071.071.071.07+3.88%0.022021-07-27
BRASTER1.051.051.051.05-0.94%270.432021-07-27
YOLO1.031.031.031.03-1.90%8.982021-07-27
ZREMB1.011.020.991.02+3.54%16.212021-07-27
MILKILAND1.001.001.001.000.00%0.502021-07-27
PATENTUS0.850.850.780.78-8.02%12.802021-07-27
HUBSTYLE0.840.840.810.81-3.57%3.322021-07-27
ZAMET0.820.840.820.84-0.71%3.162021-07-27
TERMOREX0.810.810.810.81+0.62%1.292021-07-27
REGNON0.800.800.800.800.00%0.002021-07-27
OPENFIN0.790.820.780.78-1.02%25.652021-07-27
INVISTA0.740.740.710.73-1.35%11.812021-07-27
MARVIPOL0.730.730.710.71-2.48%45.412021-07-27
KRAKCHEM0.710.710.710.710.00%0.072021-07-27
PRAIRIE0.700.710.690.71+0.85%168.262021-07-27
SOHODEV0.690.690.690.69+0.72%8.982021-07-27
ASMGROUP0.670.670.670.67-1.47%0.942021-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STARHEDGE0.640.640.640.64-0.31%0.832021-07-27
AMPLI0.640.640.640.640.00%0.002021-07-27
IQP0.610.630.600.60-1.63%6.272021-07-27
CZTOREBKA0.590.600.590.600.00%0.022021-07-27
DREWEX0.550.550.550.550.00%0.002021-07-27
ELKOP0.520.530.520.53-1.49%14.122021-07-27
SFINKS0.460.460.460.460.00%0.682021-07-27
KBDOM0.450.450.450.45-8.16%0.062021-07-27
BRIJU0.450.450.450.450.00%0.132021-07-27
REDAN0.440.450.420.45+0.45%1.692021-07-27
PBSFINANSE0.440.440.440.440.00%1.662021-07-27
WINVEST0.390.390.390.390.00%0.002021-07-27
URSUS0.340.350.330.34-0.58%73.602021-07-27
CFI0.270.270.270.270.00%8.622021-07-27
INDYGO0.250.250.250.250.00%0.002021-07-27
REINHOLD0.240.240.240.240.00%0.002021-07-27
GETINOBLE0.180.180.170.18-2.10%111.362021-07-27
LARK0.150.150.150.150.00%0.002021-07-27
SADOVAYA0.120.120.120.120.00%0.002021-07-27
TXM0.100.100.100.100.00%0.002021-07-27
PBG0.060.060.060.060.00%0.002021-07-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%
WIG 56929,76 +761,82 +1,36%
sWIG80 18045,92 +139,39 +0,78%
mWIG40 4324,49 +24,51 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%