Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 14,400.00 | 14,690.00 | 14,220.00 | 14,580.00 | +1.89% | 31,764.71 | 2021-08-03 | |
| INVGLDFIZ | 1,672.10 | 1,672.10 | 1,670.00 | 1,670.00 | -1.76% | 70.15 | 2021-08-03 | |
| LMASFIZ | 1,567.70 | 1,669.60 | 1,561.60 | 1,663.10 | -0.39% | 19.39 | 2021-08-03 | |
| QMULTIFIZ | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 0.00% | 0.00 | 2021-08-03 | |
| LMBSFIZ | 1,669.05 | 1,669.05 | 1,560.80 | 1,560.80 | -0.41% | 6.46 | 2021-08-03 | |
| LMDSFIZ | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0.00 | 2021-08-03 | |
| LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-08-03 | |
| LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-08-03 | |
| INVPEFIZ | 1,066.10 | 1,066.10 | 1,065.50 | 1,065.50 | +0.00% | 4.26 | 2021-08-03 | |
| INVFIZ | 959.00 | 959.00 | 959.00 | 959.00 | 0.00% | 0.00 | 2021-08-03 | |
| BENEFIT | 808.00 | 809.00 | 791.00 | 795.00 | -0.62% | 171.24 | 2021-08-03 | |
| VIGOSYS | 750.00 | 750.00 | 724.00 | 724.00 | -2.69% | 114.47 | 2021-08-03 | |
| KETY | 697.00 | 698.00 | 676.00 | 684.00 | -2.15% | 3,707.93 | 2021-08-03 | |
| WAWEL | 598.00 | 600.00 | 598.00 | 600.00 | +0.33% | 67.76 | 2021-08-03 | |
| KRKA | 510.00 | 514.00 | 504.00 | 508.00 | +1.20% | 56.58 | 2021-08-03 | |
| ZYWIEC | 482.00 | 482.00 | 482.00 | 482.00 | +0.42% | 9.64 | 2021-08-03 | |
| 11BIT | 483.00 | 484.20 | 475.20 | 476.40 | -1.20% | 2,538.18 | 2021-08-03 | |
| INVCEEFIZ | 463.10 | 463.10 | 463.10 | 463.10 | +0.65% | 4.63 | 2021-08-03 | |
| PLAYWAY | 455.00 | 458.80 | 454.00 | 454.80 | -0.70% | 685.46 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERCARS | 419.00 | 419.00 | 407.00 | 409.00 | -0.24% | 283.98 | 2021-08-03 | |
| STALPROD | 382.00 | 399.00 | 370.00 | 370.00 | -2.89% | 3,244.55 | 2021-08-03 | |
| MOBRUK | 338.00 | 339.00 | 331.00 | 331.00 | -1.78% | 763.10 | 2021-08-03 | |
| DINOPL | 310.00 | 318.00 | 308.10 | 313.40 | +1.92% | 51,777.43 | 2021-08-03 | |
| KRUK | 312.00 | 312.00 | 303.00 | 307.80 | -0.39% | 5,775.51 | 2021-08-03 | |
| MBANK | 329.00 | 329.20 | 305.00 | 306.00 | -5.96% | 11,299.37 | 2021-08-03 | |
| BUDIMEX | 299.50 | 299.50 | 286.00 | 290.00 | -2.36% | 2,193.81 | 2021-08-03 | |
| COMARCH | 267.00 | 268.00 | 265.00 | 268.00 | +0.37% | 90.83 | 2021-08-03 | |
| BZWBK | 257.10 | 259.40 | 252.40 | 253.30 | -1.78% | 14,918.36 | 2021-08-03 | |
| OPERA3GR | 251.90 | 251.90 | 251.90 | 251.90 | +1.72% | 0.76 | 2021-08-03 | |
| ZPUE | 215.00 | 215.00 | 212.00 | 212.00 | -1.40% | 10.43 | 2021-08-03 | |
| NOVITA | 210.00 | 212.00 | 210.00 | 212.00 | +1.92% | 9.27 | 2021-08-03 | |
| MERCATOR | 209.00 | 209.40 | 201.30 | 202.60 | -3.15% | 4,037.22 | 2021-08-03 | |
| KGHM | 196.90 | 198.95 | 192.80 | 196.30 | +0.15% | 87,853.23 | 2021-08-03 | |
| INGBSK | 190.00 | 192.20 | 188.60 | 191.60 | +0.84% | 540.70 | 2021-08-03 | |
| CDPROJEKT | 177.00 | 177.38 | 174.10 | 175.52 | +0.30% | 72,189.60 | 2021-08-03 | |
| MEDYCZNYFIZ | 167.20 | 167.20 | 167.20 | 167.20 | 0.00% | 0.00 | 2021-08-03 | |
| TATRY | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | 0.00 | 2021-08-03 | |
| AMICA | 154.40 | 156.20 | 154.00 | 156.20 | +1.43% | 339.48 | 2021-08-03 | |
| BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DOMDEV | 139.00 | 139.20 | 138.20 | 139.00 | 0.00% | 326.88 | 2021-08-03 | |
| LIVECHAT | 130.00 | 130.00 | 124.20 | 125.20 | -2.64% | 1,537.96 | 2021-08-03 | |
| WIRTUALNA | 125.00 | 128.80 | 125.00 | 125.00 | 0.00% | 320.27 | 2021-08-03 | |
| BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-08-03 | |
| PZUAKORD | 120.53 | 120.53 | 120.53 | 120.53 | 0.00% | 0.00 | 2021-08-03 | |
| CCC | 125.00 | 126.10 | 119.50 | 119.65 | -3.16% | 35,894.47 | 2021-08-03 | |
| BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-08-03 | |
| BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-08-03 | |
| PKOSO | 110.75 | 110.75 | 110.75 | 110.75 | 0.00% | 0.00 | 2021-08-03 | |
| PKOGD | 110.32 | 110.32 | 110.32 | 110.32 | 0.00% | 0.00 | 2021-08-03 | |
| CEZ | 108.00 | 109.30 | 108.00 | 108.10 | +0.28% | 22.00 | 2021-08-03 | |
| BPHFIZMLI | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 2021-08-03 | |
| PKOASZEWZ | 96.97 | 96.97 | 96.97 | 96.97 | +0.20% | 5.04 | 2021-08-03 | |
| PEKAO | 96.00 | 96.20 | 94.30 | 95.10 | -1.02% | 30,817.36 | 2021-08-03 | |
| PBKM | 95.00 | 95.00 | 95.00 | 95.00 | +2.15% | 59.95 | 2021-08-03 | |
| ERBUD | 88.60 | 90.80 | 88.00 | 90.40 | +2.03% | 562.07 | 2021-08-03 | |
| PKOGS | 89.71 | 89.71 | 89.71 | 89.71 | 0.00% | 0.00 | 2021-08-03 | |
| PULAWY | 90.00 | 90.00 | 88.00 | 88.40 | -1.56% | 23.77 | 2021-08-03 | |
| SNIEZKA | 84.60 | 84.80 | 84.00 | 84.60 | 0.00% | 27.17 | 2021-08-03 | |
| DEBICA | 82.20 | 82.80 | 81.60 | 82.80 | +0.73% | 33.97 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MANGATA | 83.40 | 83.40 | 80.40 | 80.80 | -3.12% | 15.80 | 2021-08-03 | |
| OVOSTAR | 85.00 | 85.00 | 80.50 | 80.50 | -1.83% | 10.15 | 2021-08-03 | |
| PCCROKITA | 79.20 | 80.10 | 79.20 | 79.40 | -1.24% | 39.40 | 2021-08-03 | |
| ASSECOPOL | 80.00 | 80.00 | 78.80 | 79.00 | -1.25% | 4,778.25 | 2021-08-03 | |
| MLPGROUP | 78.80 | 78.80 | 77.00 | 78.80 | 0.00% | 6.09 | 2021-08-03 | |
| PKNORLEN | 73.62 | 74.86 | 72.66 | 73.68 | +1.99% | 105,353.67 | 2021-08-03 | |
| PEP | 73.80 | 73.80 | 71.30 | 71.40 | +2.00% | 223.20 | 2021-08-03 | |
| BGZBNPP | 69.00 | 70.40 | 69.00 | 70.20 | +1.74% | 1,781.90 | 2021-08-03 | |
| ABPL | 60.00 | 64.80 | 60.00 | 62.00 | +4.03% | 837.99 | 2021-08-03 | |
| COMP | 61.20 | 62.00 | 61.20 | 61.80 | +1.31% | 197.79 | 2021-08-03 | |
| MABION | 65.00 | 65.00 | 61.50 | 61.50 | -5.67% | 5,782.22 | 2021-08-03 | |
| ALUMETAL | 59.60 | 59.80 | 58.00 | 59.00 | -1.01% | 116.58 | 2021-08-03 | |
| ULMA | 58.00 | 58.50 | 57.00 | 58.50 | +0.86% | 4.23 | 2021-08-03 | |
| SELVITA | 55.60 | 55.90 | 55.50 | 55.60 | -1.24% | 115.56 | 2021-08-03 | |
| FORTE | 57.50 | 57.50 | 54.90 | 55.50 | -3.48% | 158.76 | 2021-08-03 | |
| KERNEL | 54.00 | 54.80 | 53.90 | 54.80 | +1.67% | 3,827.88 | 2021-08-03 | |
| QUANTUM | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 2.75 | 2021-08-03 | |
| OPONEO.PL | 53.60 | 54.60 | 53.00 | 53.80 | +0.37% | 38.82 | 2021-08-03 | |
| LOTOS | 52.50 | 52.94 | 52.22 | 52.52 | -0.19% | 9,004.15 | 2021-08-03 | |
| ATAL | 51.80 | 51.80 | 50.60 | 51.40 | -0.39% | 41.67 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MFO | 51.40 | 51.80 | 50.80 | 51.20 | +0.79% | 71.17 | 2021-08-03 | |
| VOXEL | 51.20 | 51.20 | 49.90 | 50.80 | +0.40% | 173.07 | 2021-08-03 | |
| TRIGONPP | 50.20 | 50.20 | 50.20 | 50.20 | -0.59% | 3.56 | 2021-08-03 | |
| TARCZYNSKI | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 2021-08-03 | |
| KPPD | 53.50 | 53.50 | 48.20 | 49.40 | -10.18% | 78.96 | 2021-08-03 | |
| ASTARTA | 49.50 | 49.85 | 48.05 | 48.05 | -0.21% | 1,449.41 | 2021-08-03 | |
| CIECH | 47.25 | 48.15 | 47.15 | 48.05 | +1.59% | 1,179.45 | 2021-08-03 | |
| HANDLOWY | 45.95 | 46.20 | 45.80 | 46.10 | +0.88% | 809.59 | 2021-08-03 | |
| ERG | 46.60 | 46.60 | 45.60 | 46.00 | +1.77% | 6.34 | 2021-08-03 | |
| UNICREDIT | 45.48 | 45.48 | 45.16 | 45.16 | -3.95% | 1.58 | 2021-08-03 | |
| UNIMOT | 45.50 | 45.70 | 44.80 | 44.90 | +0.45% | 286.94 | 2021-08-03 | |
| GPW | 43.82 | 43.90 | 43.18 | 43.44 | -0.09% | 2,253.93 | 2021-08-03 | |
| IZOBLOK | 42.80 | 43.30 | 42.00 | 43.30 | -0.23% | 34.33 | 2021-08-03 | |
| EUROTEL | 41.60 | 42.70 | 41.60 | 42.20 | +1.44% | 34.52 | 2021-08-03 | |
| DECORA | 41.00 | 41.00 | 40.30 | 40.80 | +0.99% | 78.72 | 2021-08-03 | |
| ASSECOSEE | 39.90 | 39.90 | 39.60 | 39.90 | -0.25% | 46.06 | 2021-08-03 | |
| CLNPHARMA | 39.30 | 39.50 | 38.85 | 39.30 | +1.29% | 439.74 | 2021-08-03 | |
| FERRO | 38.50 | 39.90 | 38.50 | 38.60 | +0.26% | 311.84 | 2021-08-03 | |
| ALIOR | 38.80 | 39.50 | 37.90 | 38.20 | -1.01% | 17,546.96 | 2021-08-03 | |
| HYDROTOR | 36.80 | 37.80 | 36.80 | 37.80 | +2.72% | 41.53 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKOBP | 37.81 | 37.92 | 37.36 | 37.63 | -0.37% | 29,279.23 | 2021-08-03 | |
| PZU | 37.70 | 37.85 | 37.24 | 37.30 | -0.77% | 50,035.10 | 2021-08-03 | |
| TIM | 38.00 | 38.00 | 37.25 | 37.25 | -1.72% | 729.18 | 2021-08-03 | |
| ESOTIQ | 36.00 | 36.90 | 36.00 | 36.90 | +0.27% | 85.53 | 2021-08-03 | |
| ACAUTOGAZ | 37.20 | 37.20 | 36.90 | 36.90 | +0.27% | 19.38 | 2021-08-03 | |
| ASSECOBS | 36.40 | 36.40 | 35.80 | 36.20 | +0.56% | 35.98 | 2021-08-03 | |
| DEKPOL | 34.80 | 35.60 | 34.60 | 35.50 | -0.28% | 149.29 | 2021-08-03 | |
| ENTER | 34.95 | 34.95 | 34.20 | 34.75 | -0.57% | 19.31 | 2021-08-03 | |
| JSW | 34.35 | 34.59 | 33.47 | 33.62 | -2.13% | 19,269.48 | 2021-08-03 | |
| CYFRPLSAT | 33.74 | 33.74 | 32.98 | 33.12 | -1.08% | 6,649.54 | 2021-08-03 | |
| KOGENERA | 33.00 | 33.00 | 32.80 | 33.00 | 0.00% | 56.27 | 2021-08-03 | |
| SKARBIEC | 33.00 | 33.00 | 32.50 | 32.90 | 0.00% | 368.56 | 2021-08-03 | |
| INSTALKRK | 32.50 | 32.50 | 31.50 | 32.50 | 0.00% | 8.83 | 2021-08-03 | |
| SYNEKTIK | 30.10 | 31.60 | 30.10 | 31.40 | +2.78% | 156.22 | 2021-08-03 | |
| GRUPAAZOTY | 30.46 | 30.46 | 29.62 | 29.64 | -2.31% | 1,347.44 | 2021-08-03 | |
| ROPCZYCE | 29.00 | 29.00 | 28.80 | 28.80 | 0.00% | 10.64 | 2021-08-03 | |
| BEST | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0.00 | 2021-08-03 | |
| PROCHEM | 29.00 | 29.00 | 26.20 | 27.80 | -4.14% | 45.62 | 2021-08-03 | |
| IMCOMPANY | 27.20 | 27.30 | 26.80 | 27.20 | +0.74% | 51.70 | 2021-08-03 | |
| FMG | 29.00 | 29.00 | 27.00 | 27.00 | 0.00% | 0.66 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 26.00 | 27.00 | 25.30 | 26.60 | +1.92% | 1,470.55 | 2021-08-03 | |
| NEWAG | 25.80 | 25.80 | 25.50 | 25.70 | 0.00% | 14.48 | 2021-08-03 | |
| BOGDANKA | 25.55 | 25.55 | 24.70 | 25.50 | -0.39% | 464.30 | 2021-08-03 | |
| RAINBOW | 25.00 | 25.00 | 24.80 | 24.90 | -0.40% | 1,161.89 | 2021-08-03 | |
| MEDICALG | 25.60 | 25.60 | 24.40 | 24.90 | -2.92% | 39.74 | 2021-08-03 | |
| REMAK | 24.80 | 25.20 | 23.80 | 24.80 | +1.64% | 93.14 | 2021-08-03 | |
| APATOR | 24.50 | 24.60 | 24.20 | 24.60 | +0.41% | 129.21 | 2021-08-03 | |
| SUWARY | 25.60 | 25.60 | 24.40 | 24.60 | -5.38% | 102.40 | 2021-08-03 | |
| SANOK | 24.50 | 24.70 | 24.20 | 24.50 | 0.00% | 156.42 | 2021-08-03 | |
| ASBIS | 23.50 | 24.60 | 23.35 | 24.45 | +4.04% | 4,901.00 | 2021-08-03 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-08-03 | |
| ORZBIALY | 24.50 | 24.50 | 23.00 | 23.20 | -5.31% | 19.61 | 2021-08-03 | |
| LOKUM | 23.40 | 23.40 | 21.80 | 22.80 | +0.89% | 15.51 | 2021-08-03 | |
| K2INTERNT | 22.90 | 22.90 | 22.50 | 22.80 | -0.44% | 5.50 | 2021-08-03 | |
| ARCHICOM | 22.40 | 22.50 | 22.40 | 22.50 | +0.45% | 190.18 | 2021-08-03 | |
| BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-08-03 | |
| AMBRA | 22.50 | 22.50 | 22.00 | 22.40 | -0.44% | 95.11 | 2021-08-03 | |
| MOSTALPLC | 21.80 | 23.00 | 20.60 | 22.00 | +2.80% | 477.71 | 2021-08-03 | |
| SELENAFM | 21.90 | 21.90 | 21.70 | 21.80 | -0.46% | 21.73 | 2021-08-03 | |
| OEX | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 22.11 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MCI | 21.10 | 21.40 | 21.10 | 21.10 | +0.48% | 30.24 | 2021-08-03 | |
| MENNICA | 21.40 | 21.40 | 20.90 | 21.00 | -1.41% | 104.31 | 2021-08-03 | |
| KREC | 20.60 | 20.80 | 20.20 | 20.80 | 0.00% | 94.05 | 2021-08-03 | |
| CDRL | 21.60 | 21.60 | 20.50 | 20.50 | -3.76% | 0.21 | 2021-08-03 | |
| INTERAOLT | 19.60 | 19.80 | 19.60 | 19.70 | +0.51% | 43.25 | 2021-08-03 | |
| KRVITAMIN | 20.25 | 20.25 | 18.82 | 19.20 | -4.24% | 447.18 | 2021-08-03 | |
| KOMPAP | 18.80 | 19.00 | 18.80 | 18.80 | -4.57% | 12.34 | 2021-08-03 | |
| RAWLPLUG | 18.50 | 18.70 | 18.00 | 18.70 | +3.89% | 2,202.85 | 2021-08-03 | |
| PKPCARGO | 19.04 | 19.14 | 18.46 | 18.46 | -2.74% | 1,489.02 | 2021-08-03 | |
| MERCOR | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 1.42 | 2021-08-03 | |
| CNT | 17.00 | 17.60 | 17.00 | 17.60 | +3.53% | 79.33 | 2021-08-03 | |
| ENELMED | 17.00 | 17.40 | 16.80 | 17.40 | 0.00% | 8.31 | 2021-08-03 | |
| RAFAMET | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0.00 | 2021-08-03 | |
| KGL | 16.95 | 17.15 | 16.85 | 17.00 | 0.00% | 366.25 | 2021-08-03 | |
| LABOPRINT | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 0.17 | 2021-08-03 | |
| PROJPRZEM | 16.50 | 16.50 | 16.10 | 16.40 | -0.61% | 1.42 | 2021-08-03 | |
| LSISOFT | 16.40 | 16.40 | 16.15 | 16.35 | -0.30% | 16.58 | 2021-08-03 | |
| DELKO | 15.98 | 16.08 | 15.88 | 16.08 | -0.12% | 6.07 | 2021-08-03 | |
| PGSSOFT | 15.75 | 15.75 | 15.60 | 15.75 | +2.27% | 158.46 | 2021-08-03 | |
| TALEX | 15.70 | 15.70 | 15.70 | 15.70 | +1.29% | 0.16 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VOTUM | 15.98 | 16.02 | 15.60 | 15.60 | -2.38% | 65.39 | 2021-08-03 | |
| PHN | 14.90 | 15.20 | 14.90 | 15.20 | +1.33% | 7.72 | 2021-08-03 | |
| PANOVA | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% | 29.50 | 2021-08-03 | |
| ARTIFEX | 15.00 | 15.20 | 14.80 | 15.00 | 0.00% | 197.63 | 2021-08-03 | |
| OPTEAM | 15.00 | 15.10 | 14.90 | 14.90 | -0.67% | 17.72 | 2021-08-03 | |
| TORPOL | 14.50 | 14.54 | 14.12 | 14.40 | 0.00% | 189.97 | 2021-08-03 | |
| MEGARON | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 2021-08-03 | |
| UNIBEP | 14.40 | 14.40 | 13.95 | 14.20 | 0.00% | 23.69 | 2021-08-03 | |
| KINOPOL | 14.10 | 14.30 | 13.80 | 14.05 | -1.40% | 128.93 | 2021-08-03 | |
| SANTANDER | 14.17 | 14.22 | 14.04 | 14.04 | -0.57% | 100.23 | 2021-08-03 | |
| GRODNO | 14.10 | 14.28 | 13.84 | 14.02 | +2.64% | 835.61 | 2021-08-03 | |
| CITYSERV | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2021-08-03 | |
| CELTIC | 13.00 | 13.80 | 13.00 | 13.80 | 0.00% | 0.56 | 2021-08-03 | |
| KREDYTIN | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.08 | 2021-08-03 | |
| HELIO | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.14 | 2021-08-03 | |
| PWRMEDIA | 13.40 | 13.90 | 13.30 | 13.70 | +3.01% | 46.60 | 2021-08-03 | |
| EMCINSMED | 13.60 | 13.60 | 11.40 | 13.40 | +7.20% | 3.78 | 2021-08-03 | |
| AUTOPARTN | 13.50 | 13.50 | 13.35 | 13.35 | -0.37% | 328.07 | 2021-08-03 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-08-03 | |
| APLISENS | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 2.87 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BOWIM | 13.75 | 13.90 | 12.65 | 12.80 | -5.19% | 5,612.33 | 2021-08-03 | |
| SECOGROUP | 12.80 | 12.80 | 12.80 | 12.80 | +1.59% | 1.83 | 2021-08-03 | |
| XTB | 13.00 | 13.28 | 12.21 | 12.78 | -1.46% | 11,820.55 | 2021-08-03 | |
| STALPROFI | 12.80 | 13.10 | 12.60 | 12.60 | -1.56% | 270.25 | 2021-08-03 | |
| AILLERON | 12.60 | 12.60 | 12.35 | 12.50 | 0.00% | 185.25 | 2021-08-03 | |
| POLICE | 12.40 | 12.40 | 12.30 | 12.30 | 0.00% | 37.01 | 2021-08-03 | |
| EUROCASH | 12.15 | 12.32 | 12.12 | 12.14 | +0.25% | 1,813.48 | 2021-08-03 | |
| FASING | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0.00 | 2021-08-03 | |
| OTLOG | 11.25 | 11.95 | 11.05 | 11.85 | +3.95% | 80.47 | 2021-08-03 | |
| SONEL | 11.50 | 11.50 | 11.45 | 11.45 | 0.00% | 10.48 | 2021-08-03 | |
| I2DEV | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.11 | 2021-08-03 | |
| WITTCHEN | 11.30 | 11.30 | 11.00 | 11.25 | -0.88% | 19.07 | 2021-08-03 | |
| ACTION | 10.45 | 10.90 | 10.45 | 10.85 | +3.83% | 290.99 | 2021-08-03 | |
| SWISSMED | 10.75 | 10.75 | 10.70 | 10.75 | 0.00% | 79.71 | 2021-08-03 | |
| WIELTON | 10.50 | 10.54 | 10.36 | 10.52 | +0.57% | 216.88 | 2021-08-03 | |
| FEERUM | 11.60 | 11.95 | 10.45 | 10.45 | -5.00% | 28.68 | 2021-08-03 | |
| SEKO | 10.50 | 10.50 | 10.40 | 10.40 | +1.96% | 3.82 | 2021-08-03 | |
| LENTEX | 10.25 | 10.30 | 10.10 | 10.10 | -1.46% | 34.61 | 2021-08-03 | |
| SYGNITY | 9.70 | 9.96 | 9.66 | 9.90 | +0.20% | 70.61 | 2021-08-03 | |
| HARPER | 10.18 | 10.18 | 9.76 | 9.78 | -2.59% | 340.72 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AGORA | 9.48 | 9.48 | 9.22 | 9.38 | -1.05% | 76.73 | 2021-08-03 | |
| EVEREST | 9.50 | 9.50 | 8.56 | 9.26 | +7.93% | 45.10 | 2021-08-03 | |
| ZEPAK | 9.02 | 9.24 | 9.02 | 9.24 | -0.43% | 19.55 | 2021-08-03 | |
| EUROHOLD | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0.00 | 2021-08-03 | |
| CPGROUP | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | 0.23 | 2021-08-03 | |
| MOSTALWAR | 9.18 | 9.20 | 8.90 | 9.02 | -0.66% | 108.37 | 2021-08-03 | |
| PGE | 8.80 | 8.95 | 8.73 | 8.81 | +0.07% | 10,279.45 | 2021-08-03 | |
| SARE | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 5.64 | 2021-08-03 | |
| ATLANTAPL | 8.78 | 8.78 | 8.78 | 8.78 | +4.03% | 0.11 | 2021-08-03 | |
| ENEA | 8.56 | 8.84 | 8.55 | 8.74 | +1.57% | 3,206.61 | 2021-08-03 | |
| SETANTA | 9.00 | 9.00 | 8.50 | 8.61 | -4.33% | 91.59 | 2021-08-03 | |
| BETACOM | 8.85 | 8.85 | 8.45 | 8.45 | -4.52% | 42.46 | 2021-08-03 | |
| ARTERIA | 7.90 | 8.45 | 7.75 | 8.45 | +6.29% | 53.58 | 2021-08-03 | |
| INPRO | 8.40 | 8.40 | 8.00 | 8.35 | 0.00% | 61.55 | 2021-08-03 | |
| SOPHARMA | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0.00 | 2021-08-03 | |
| BIOMEDLUB | 8.10 | 8.91 | 7.92 | 8.31 | +2.64% | 5,229.14 | 2021-08-03 | |
| TOYA | 8.36 | 8.39 | 8.26 | 8.30 | -0.60% | 243.27 | 2021-08-03 | |
| BEDZIN | 8.35 | 8.35 | 8.00 | 8.25 | +4.43% | 2.72 | 2021-08-03 | |
| AGROTON | 7.98 | 8.00 | 7.90 | 8.00 | +1.27% | 20.31 | 2021-08-03 | |
| BOS | 7.86 | 8.16 | 7.68 | 7.90 | +1.02% | 386.55 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENERGA | 7.86 | 7.90 | 7.80 | 7.89 | +0.38% | 85.45 | 2021-08-03 | |
| PROVIDENT | 7.80 | 7.95 | 7.55 | 7.80 | +1.30% | 46.44 | 2021-08-03 | |
| SILVANO | 7.60 | 7.60 | 7.60 | 7.60 | +7.04% | 2.28 | 2021-08-03 | |
| DROZAPOL | 7.95 | 8.00 | 7.60 | 7.60 | -5.00% | 222.01 | 2021-08-03 | |
| ORANGEPL | 7.70 | 7.70 | 7.48 | 7.54 | -1.44% | 11,352.09 | 2021-08-03 | |
| RELPOL | 6.88 | 7.38 | 6.80 | 7.32 | +5.78% | 1,000.31 | 2021-08-03 | |
| COMPERIA | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 9.37 | 2021-08-03 | |
| ARCTIC | 6.94 | 7.06 | 6.89 | 6.96 | +1.16% | 1,010.28 | 2021-08-03 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-08-03 | |
| MAKARONPL | 6.78 | 6.90 | 6.78 | 6.90 | +2.68% | 3.43 | 2021-08-03 | |
| ODLEWNIE | 6.94 | 7.10 | 6.78 | 6.90 | -0.58% | 26.15 | 2021-08-03 | |
| EFEKT | 7.20 | 7.20 | 6.82 | 6.82 | -5.28% | 0.31 | 2021-08-03 | |
| GTC | 6.79 | 6.80 | 6.75 | 6.75 | -0.59% | 52.17 | 2021-08-03 | |
| ELEKTROTI | 6.32 | 6.58 | 6.32 | 6.56 | +4.46% | 68.58 | 2021-08-03 | |
| INC | 6.54 | 6.57 | 6.45 | 6.52 | -0.31% | 64.15 | 2021-08-03 | |
| MBWS | 5.84 | 6.50 | 5.84 | 6.50 | +1.56% | 22.41 | 2021-08-03 | |
| MUZA | 6.50 | 6.50 | 6.40 | 6.40 | -0.78% | 22.42 | 2021-08-03 | |
| PRAGMAINK | 6.30 | 6.40 | 6.30 | 6.40 | 0.00% | 27.51 | 2021-08-03 | |
| VINDEXUS | 6.12 | 6.38 | 6.08 | 6.36 | +3.92% | 151.29 | 2021-08-03 | |
| INTROL | 6.24 | 6.32 | 6.14 | 6.32 | -0.94% | 23.61 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PGNIG | 6.40 | 6.40 | 6.27 | 6.30 | +0.13% | 19,877.95 | 2021-08-03 | |
| BBIDEV | 5.90 | 6.04 | 5.86 | 6.04 | +2.72% | 23.77 | 2021-08-03 | |
| DGA | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 1.03 | 2021-08-03 | |
| GOBARTO | 5.60 | 5.75 | 5.45 | 5.75 | -0.86% | 7.51 | 2021-08-03 | |
| ATENDE | 5.58 | 5.78 | 5.38 | 5.68 | +1.79% | 169.85 | 2021-08-03 | |
| WARIMPEX | 5.50 | 5.50 | 5.50 | 5.50 | -7.09% | 0.01 | 2021-08-03 | |
| NTTSYSTEM | 5.56 | 5.56 | 5.30 | 5.46 | -1.80% | 41.36 | 2021-08-03 | |
| 4FUNMEDIA | 5.44 | 5.44 | 5.30 | 5.42 | -0.37% | 5.74 | 2021-08-03 | |
| SOLAR | 5.20 | 5.40 | 5.12 | 5.34 | 0.00% | 58.42 | 2021-08-03 | |
| BERLING | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | 2021-08-03 | |
| SUNEX | 5.12 | 5.25 | 5.00 | 5.20 | 0.00% | 79.37 | 2021-08-03 | |
| MILLENNIUM | 5.05 | 5.19 | 5.02 | 5.10 | +1.59% | 9,173.49 | 2021-08-03 | |
| TESGAS | 5.06 | 5.09 | 4.98 | 5.08 | +1.60% | 32.96 | 2021-08-03 | |
| BIOTON | 5.07 | 5.07 | 5.00 | 5.05 | +0.80% | 42.25 | 2021-08-03 | |
| ADIUVO | 4.90 | 4.97 | 4.90 | 4.97 | +8.99% | 10.92 | 2021-08-03 | |
| LENA | 4.80 | 4.85 | 4.80 | 4.80 | 0.00% | 15.59 | 2021-08-03 | |
| QUERCUS | 4.72 | 4.79 | 4.70 | 4.79 | +1.48% | 29.55 | 2021-08-03 | |
| WIKANA | 4.52 | 4.78 | 4.52 | 4.70 | +3.98% | 15.00 | 2021-08-03 | |
| EUCO | 4.78 | 4.78 | 4.65 | 4.70 | -1.67% | 6.93 | 2021-08-03 | |
| WOJAS | 4.85 | 4.85 | 4.55 | 4.70 | -3.09% | 21.68 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ELZAB | 4.60 | 4.65 | 4.60 | 4.65 | -1.06% | 4.48 | 2021-08-03 | |
| ECHO | 4.60 | 4.61 | 4.55 | 4.55 | -1.09% | 34.99 | 2021-08-03 | |
| MIRBUD | 4.57 | 4.59 | 4.55 | 4.55 | -0.44% | 187.89 | 2021-08-03 | |
| POLIMEXMS | 4.53 | 4.56 | 4.44 | 4.44 | -1.55% | 544.63 | 2021-08-03 | |
| PLAZACNTR | 5.17 | 5.29 | 4.30 | 4.37 | -14.98% | 1,371.19 | 2021-08-03 | |
| PMPG | 4.34 | 4.34 | 4.10 | 4.34 | 0.00% | 12.70 | 2021-08-03 | |
| POZBUD | 4.39 | 4.57 | 4.32 | 4.34 | -0.69% | 523.36 | 2021-08-03 | |
| FERRUM | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | 0.02 | 2021-08-03 | |
| KOMPUTRON | 4.18 | 4.28 | 4.18 | 4.22 | +0.96% | 28.42 | 2021-08-03 | |
| COGNOR | 4.24 | 4.28 | 4.13 | 4.20 | -1.41% | 1,767.77 | 2021-08-03 | |
| INTERFERI | 4.28 | 4.30 | 4.06 | 4.20 | -2.33% | 13.06 | 2021-08-03 | |
| JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-08-03 | |
| IPOPEMA | 4.38 | 4.38 | 4.06 | 4.16 | -3.70% | 127.24 | 2021-08-03 | |
| ZUE | 4.04 | 4.15 | 4.04 | 4.15 | +2.72% | 41.02 | 2021-08-03 | |
| KSGAGRO | 4.18 | 4.28 | 4.06 | 4.10 | -1.91% | 48.83 | 2021-08-03 | |
| EDINVEST | 4.10 | 4.10 | 4.04 | 4.10 | 0.00% | 9.14 | 2021-08-03 | |
| ATMGRUPA | 4.18 | 4.18 | 4.08 | 4.08 | -1.69% | 0.09 | 2021-08-03 | |
| VISTAL | 4.18 | 4.26 | 3.95 | 3.98 | -2.69% | 70.07 | 2021-08-03 | |
| IMPERA | 3.57 | 3.92 | 3.45 | 3.90 | +5.41% | 80.11 | 2021-08-03 | |
| 06MAGNA | 3.63 | 4.09 | 3.52 | 3.85 | +7.24% | 1,499.75 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRANSPOL | 3.92 | 3.92 | 3.78 | 3.83 | -2.30% | 333.84 | 2021-08-03 | |
| GLCOSMED | 3.66 | 3.84 | 3.66 | 3.78 | +3.28% | 32.49 | 2021-08-03 | |
| STALEXP | 3.75 | 3.76 | 3.70 | 3.76 | +0.27% | 550.54 | 2021-08-03 | |
| IZOSTAL | 3.71 | 3.75 | 3.66 | 3.66 | -1.08% | 17.79 | 2021-08-03 | |
| MWTRADE | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 22.34 | 2021-08-03 | |
| COALENERG | 3.58 | 3.67 | 3.35 | 3.56 | -0.56% | 304.84 | 2021-08-03 | |
| MASTERPHA | 3.56 | 3.56 | 3.54 | 3.54 | +0.85% | 3.55 | 2021-08-03 | |
| POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-08-03 | |
| PROTEKTOR | 3.44 | 3.44 | 3.35 | 3.43 | -0.44% | 18.63 | 2021-08-03 | |
| MDIENERGIA | 3.54 | 3.54 | 3.33 | 3.42 | +0.59% | 3.08 | 2021-08-03 | |
| IMS | 3.50 | 3.50 | 3.39 | 3.40 | -1.73% | 46.22 | 2021-08-03 | |
| ALTA | 3.15 | 3.39 | 3.15 | 3.39 | +7.96% | 148.23 | 2021-08-03 | |
| LCCORP | 3.40 | 3.44 | 3.37 | 3.39 | -1.45% | 66.63 | 2021-08-03 | |
| UNIMA | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0.17 | 2021-08-03 | |
| BORYSZEW | 3.34 | 3.39 | 3.34 | 3.37 | -0.15% | 326.02 | 2021-08-03 | |
| BUMECH | 3.30 | 3.35 | 3.23 | 3.33 | +0.91% | 30.34 | 2021-08-03 | |
| STAPORKOW | 3.26 | 3.30 | 3.26 | 3.30 | -1.20% | 12.01 | 2021-08-03 | |
| VISTULA | 3.38 | 3.57 | 3.19 | 3.29 | -2.95% | 516.19 | 2021-08-03 | |
| TAURONPE | 3.21 | 3.29 | 3.18 | 3.28 | +1.99% | 7,821.22 | 2021-08-03 | |
| IZOLACJA | 3.36 | 3.36 | 3.26 | 3.26 | -2.40% | 4.19 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OTMUCHOW | 3.34 | 3.34 | 3.18 | 3.24 | -0.61% | 22.24 | 2021-08-03 | |
| POLWAX | 3.15 | 3.18 | 3.11 | 3.18 | +0.95% | 13.74 | 2021-08-03 | |
| EKOEXPORT | 3.12 | 3.17 | 3.12 | 3.13 | +0.97% | 76.96 | 2021-08-03 | |
| TRITON | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0.03 | 2021-08-03 | |
| RADPOL | 3.03 | 3.03 | 2.98 | 3.00 | +0.67% | 0.39 | 2021-08-03 | |
| GROCLIN | 3.03 | 3.08 | 3.00 | 3.00 | -1.64% | 152.96 | 2021-08-03 | |
| APSENERGY | 3.26 | 3.26 | 2.94 | 3.00 | -6.25% | 98.80 | 2021-08-03 | |
| MEDIACAP | 2.87 | 2.94 | 2.83 | 2.94 | -1.01% | 18.88 | 2021-08-03 | |
| PCCEXOL | 2.89 | 2.92 | 2.85 | 2.91 | +1.11% | 49.11 | 2021-08-03 | |
| MONNARI | 2.91 | 2.93 | 2.90 | 2.91 | -0.68% | 13.04 | 2021-08-03 | |
| PAMAPOL | 2.76 | 2.90 | 2.76 | 2.90 | +0.35% | 13.87 | 2021-08-03 | |
| ZASTAL | 2.75 | 2.86 | 2.75 | 2.80 | 0.00% | 9.77 | 2021-08-03 | |
| PLATYNINW | 2.58 | 2.76 | 2.58 | 2.68 | -3.60% | 1.84 | 2021-08-03 | |
| IMMOBILE | 2.76 | 2.76 | 2.64 | 2.66 | -0.75% | 0.04 | 2021-08-03 | |
| LARQ | 2.47 | 2.69 | 2.26 | 2.61 | +4.82% | 194.33 | 2021-08-03 | |
| LIBET | 2.54 | 2.54 | 2.50 | 2.54 | +0.79% | 0.19 | 2021-08-03 | |
| RANKPROGR | 2.47 | 2.49 | 2.38 | 2.43 | -1.62% | 59.71 | 2021-08-03 | |
| SANWIL | 2.35 | 2.37 | 2.35 | 2.37 | +1.28% | 14.46 | 2021-08-03 | |
| ATREM | 2.32 | 2.38 | 2.25 | 2.30 | -0.86% | 37.78 | 2021-08-03 | |
| RONSON | 2.27 | 2.27 | 2.26 | 2.26 | 0.00% | 86.14 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FAMUR | 2.28 | 2.29 | 2.23 | 2.25 | -1.54% | 594.70 | 2021-08-03 | |
| JWWINVEST | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.06 | 2021-08-03 | |
| ORCOGROUP | 2.00 | 2.20 | 2.00 | 2.20 | +4.76% | 49.45 | 2021-08-03 | |
| PLASTBOX | 2.20 | 2.20 | 2.16 | 2.18 | -0.91% | 1.99 | 2021-08-03 | |
| ATLASEST | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0.00 | 2021-08-03 | |
| AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | +1.90% | 0.25 | 2021-08-03 | |
| CAPITAL | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0.00 | 2021-08-03 | |
| GRAVITON | 1.99 | 1.99 | 1.99 | 1.99 | +0.51% | 0.00 | 2021-08-03 | |
| IALBGR | 1.93 | 1.97 | 1.90 | 1.95 | +1.04% | 17.48 | 2021-08-03 | |
| TRAKCJA | 1.96 | 1.99 | 1.91 | 1.92 | -2.04% | 279.41 | 2021-08-03 | |
| MEXPOLSKA | 1.99 | 1.99 | 1.86 | 1.86 | -6.53% | 1.21 | 2021-08-03 | |
| SKOTAN | 1.84 | 1.84 | 1.77 | 1.84 | 0.00% | 16.64 | 2021-08-03 | |
| WASKO | 1.76 | 1.77 | 1.72 | 1.76 | +1.44% | 39.86 | 2021-08-03 | |
| MOSTALZAB | 1.71 | 1.78 | 1.70 | 1.73 | +1.47% | 245.72 | 2021-08-03 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-08-03 | |
| ENERGOINS | 1.60 | 1.63 | 1.58 | 1.63 | 0.00% | 18.07 | 2021-08-03 | |
| PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-08-03 | |
| ENAP | 1.62 | 1.62 | 1.49 | 1.61 | -1.83% | 9.91 | 2021-08-03 | |
| ALTUSTFI | 1.63 | 1.65 | 1.56 | 1.59 | -2.15% | 12.73 | 2021-08-03 | |
| MOJ | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VIVID | 1.50 | 1.50 | 1.43 | 1.43 | -2.33% | 8.22 | 2021-08-03 | |
| KCI | 1.36 | 1.44 | 1.35 | 1.40 | +0.72% | 63.95 | 2021-08-03 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-08-03 | |
| MIRACULUM | 1.40 | 1.41 | 1.37 | 1.40 | +1.09% | 5.35 | 2021-08-03 | |
| HERKULES | 1.40 | 1.40 | 1.36 | 1.39 | 0.00% | 11.73 | 2021-08-03 | |
| CIGAMES | 1.40 | 1.40 | 1.38 | 1.39 | -0.22% | 125.85 | 2021-08-03 | |
| FASTFIN | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.00 | 2021-08-03 | |
| RUBICON | 1.41 | 1.41 | 1.36 | 1.36 | -0.36% | 1.64 | 2021-08-03 | |
| INTERBUD | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0.00 | 2021-08-03 | |
| SKYLINE | 1.28 | 1.35 | 1.26 | 1.35 | -0.74% | 5.34 | 2021-08-03 | |
| RAFAKO | 1.32 | 1.34 | 1.31 | 1.34 | +3.08% | 338.53 | 2021-08-03 | |
| CCENERGY | 1.30 | 1.34 | 1.30 | 1.34 | +3.08% | 14.85 | 2021-08-03 | |
| PEPEES | 1.29 | 1.32 | 1.29 | 1.32 | +3.52% | 9.39 | 2021-08-03 | |
| INTERSPPL | 1.32 | 1.32 | 1.31 | 1.31 | +1.15% | 0.03 | 2021-08-03 | |
| LUBAWA | 1.30 | 1.31 | 1.28 | 1.29 | -1.53% | 259.70 | 2021-08-03 | |
| WORKSERV | 1.30 | 1.30 | 1.27 | 1.27 | -2.00% | 10.91 | 2021-08-03 | |
| IDMSA | 1.27 | 1.27 | 1.27 | 1.27 | +1.60% | 9.42 | 2021-08-03 | |
| KOPEX | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0.00 | 2021-08-03 | |
| GETIN | 1.25 | 1.27 | 1.22 | 1.22 | -1.93% | 1,343.07 | 2021-08-03 | |
| AIRWAY | 1.23 | 1.23 | 1.18 | 1.18 | -4.07% | 91.48 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-08-03 | |
| CORMAY | 1.19 | 1.19 | 1.17 | 1.17 | -1.43% | 95.74 | 2021-08-03 | |
| MILKILAND | 1.02 | 1.08 | 1.02 | 1.08 | +0.93% | 17.32 | 2021-08-03 | |
| 08OCTAVA | 1.03 | 1.05 | 1.03 | 1.05 | +1.94% | 6.31 | 2021-08-03 | |
| ZREMB | 1.03 | 1.03 | 0.99 | 1.03 | +0.98% | 8.59 | 2021-08-03 | |
| YOLO | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-08-03 | |
| BMPAG | 1.10 | 1.17 | 1.02 | 1.02 | -14.29% | 8.21 | 2021-08-03 | |
| BRASTER | 0.95 | 1.00 | 0.95 | 1.00 | +10.86% | 39.79 | 2021-08-03 | |
| KBDOM | 0.86 | 0.86 | 0.86 | 0.86 | +24.64% | 12.06 | 2021-08-03 | |
| HUBSTYLE | 0.80 | 0.83 | 0.80 | 0.83 | 0.00% | 0.39 | 2021-08-03 | |
| PATENTUS | 0.84 | 0.85 | 0.83 | 0.83 | -0.95% | 9.92 | 2021-08-03 | |
| ZAMET | 0.81 | 0.82 | 0.80 | 0.82 | -1.44% | 34.06 | 2021-08-03 | |
| TERMOREX | 0.81 | 0.81 | 0.81 | 0.81 | +0.62% | 0.12 | 2021-08-03 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-08-03 | |
| OPENFIN | 0.77 | 0.80 | 0.73 | 0.78 | +6.85% | 30.78 | 2021-08-03 | |
| PRAIRIE | 0.78 | 0.78 | 0.75 | 0.76 | -2.83% | 196.29 | 2021-08-03 | |
| INVISTA | 0.72 | 0.72 | 0.72 | 0.72 | +3.57% | 0.11 | 2021-08-03 | |
| MARVIPOL | 0.72 | 0.75 | 0.70 | 0.72 | -0.14% | 123.25 | 2021-08-03 | |
| KRAKCHEM | 0.75 | 0.75 | 0.71 | 0.71 | -5.33% | 0.75 | 2021-08-03 | |
| ASMGROUP | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2021-08-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SOHODEV | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 9.95 | 2021-08-03 | |
| IQP | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | 1.02 | 2021-08-03 | |
| CZTOREBKA | 0.59 | 0.60 | 0.59 | 0.60 | 0.00% | 0.01 | 2021-08-03 | |
| STARHEDGE | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2021-08-03 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-08-03 | |
| ELKOP | 0.54 | 0.54 | 0.53 | 0.53 | 0.00% | 3.83 | 2021-08-03 | |
| AMPLI | 0.52 | 0.52 | 0.52 | 0.52 | -11.86% | 0.26 | 2021-08-03 | |
| SFINKS | 0.46 | 0.48 | 0.46 | 0.48 | +3.70% | 8.91 | 2021-08-03 | |
| PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | +6.64% | 0.45 | 2021-08-03 | |
| BRIJU | 0.43 | 0.45 | 0.43 | 0.45 | 0.00% | 0.96 | 2021-08-03 | |
| REDAN | 0.42 | 0.42 | 0.40 | 0.40 | -5.61% | 3.67 | 2021-08-03 | |
| URSUS | 0.36 | 0.37 | 0.35 | 0.36 | -2.30% | 42.74 | 2021-08-03 | |
| WINVEST | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% | 1.29 | 2021-08-03 | |
| CFI | 0.28 | 0.28 | 0.27 | 0.27 | 0.00% | 2.87 | 2021-08-03 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-08-03 | |
| REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | -4.20% | 0.11 | 2021-08-03 | |
| GETINOBLE | 0.19 | 0.19 | 0.18 | 0.18 | -3.33% | 127.53 | 2021-08-03 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-08-03 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-08-03 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-08-03 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-08-03 |
Dane dostarcza Notoria Serwis S.A.
