Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 191.00 | 196.50 | 191.00 | 196.36 | +2.88% | 116,128.71 | 2021-09-16 | |
INGBSK | 229.50 | 233.50 | 229.00 | 233.00 | +0.87% | 885.58 | 2021-09-16 | |
MANGATA | 79.20 | 81.80 | 79.20 | 81.80 | +0.49% | 54.86 | 2021-09-16 | |
PULAWY | 86.00 | 87.20 | 85.40 | 87.00 | +0.23% | 15.92 | 2021-09-16 | |
MILLENNIUM | 6.70 | 6.75 | 6.55 | 6.56 | -2.09% | 1,877.09 | 2021-09-16 | |
ASMGROUP | 0.43 | 0.48 | 0.43 | 0.47 | +4.44% | 18.36 | 2021-09-16 | |
SYNEKTIK | 29.55 | 30.20 | 29.00 | 29.90 | +1.18% | 195.88 | 2021-09-16 | |
IMS | 3.38 | 3.39 | 3.32 | 3.32 | -1.78% | 12.36 | 2021-09-16 | |
SUNEX | 5.19 | 5.19 | 5.16 | 5.18 | +0.58% | 5.37 | 2021-09-16 | |
PGSSOFT | 16.40 | 16.45 | 16.15 | 16.35 | +1.24% | 94.53 | 2021-09-16 | |
TERMOREX | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0.07 | 2021-09-16 | |
11BIT | 446.80 | 449.80 | 437.60 | 442.20 | +0.45% | 994.31 | 2021-09-16 | |
MEDIACAP | 2.98 | 3.00 | 2.98 | 3.00 | +3.09% | 6.59 | 2021-09-16 | |
BIOMEDLUB | 9.70 | 10.12 | 9.64 | 9.69 | 0.00% | 10,393.69 | 2021-09-16 | |
IZOBLOK | 44.00 | 44.80 | 42.70 | 44.80 | +5.66% | 280.61 | 2021-09-16 | |
BRIJU | 0.36 | 0.39 | 0.36 | 0.39 | -0.25% | 0.09 | 2021-09-16 | |
GRODNO | 16.50 | 16.74 | 15.92 | 16.42 | -0.48% | 727.68 | 2021-09-16 | |
NOVITA | 190.00 | 190.00 | 189.50 | 190.00 | 0.00% | 4.18 | 2021-09-16 | |
VISTULA | 3.60 | 3.60 | 3.54 | 3.56 | -1.52% | 143.41 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.80 | 3.86 | 3.77 | 3.82 | +1.54% | 24,301.98 | 2021-09-16 | |
STALPROFI | 11.10 | 11.20 | 10.95 | 11.10 | +0.91% | 806.13 | 2021-09-16 | |
PWRMEDIA | 15.70 | 15.80 | 15.30 | 15.60 | -1.89% | 95.09 | 2021-09-16 | |
PAMAPOL | 2.80 | 2.80 | 2.62 | 2.79 | -0.36% | 25.36 | 2021-09-16 | |
LENTEX | 10.15 | 10.15 | 9.98 | 10.10 | 0.00% | 39.23 | 2021-09-16 | |
ARCTIC | 7.68 | 7.69 | 7.56 | 7.65 | -0.39% | 164.31 | 2021-09-16 | |
WIELTON | 12.86 | 12.86 | 12.30 | 12.54 | -0.32% | 3,383.46 | 2021-09-16 | |
ORZBIALY | 25.40 | 25.50 | 25.00 | 25.00 | -1.96% | 25.03 | 2021-09-16 | |
INSTALKRK | 31.00 | 31.30 | 31.00 | 31.00 | -1.27% | 159.49 | 2021-09-16 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-16 | |
MAKARONPL | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 3.29 | 2021-09-16 | |
INPRO | 7.95 | 8.00 | 7.80 | 7.95 | +0.63% | 24.23 | 2021-09-16 | |
STALPROD | 297.00 | 299.00 | 290.00 | 290.00 | -3.01% | 2,389.59 | 2021-09-16 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-16 | |
INVCEEFIZ | 474.10 | 474.10 | 474.10 | 474.10 | 0.00% | 0.00 | 2021-09-16 | |
ZREMB | 1.00 | 1.37 | 1.00 | 1.37 | +38.10% | 813.18 | 2021-09-16 | |
KBDOM | 0.55 | 0.61 | 0.55 | 0.61 | +29.79% | 0.82 | 2021-09-16 | |
ZASTAL | 2.76 | 2.76 | 2.64 | 2.74 | -1.44% | 16.80 | 2021-09-16 | |
GRUPAAZOTY | 30.36 | 30.48 | 29.66 | 29.74 | -2.17% | 3,835.61 | 2021-09-16 | |
RAINBOW | 24.20 | 24.40 | 24.05 | 24.05 | -1.03% | 29.30 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 4.67 | 4.70 | 4.56 | 4.70 | +1.51% | 163.14 | 2021-09-16 | |
KOMPUTRON | 4.17 | 4.55 | 4.17 | 4.40 | +5.77% | 134.45 | 2021-09-16 | |
SECOGROUP | 14.70 | 15.00 | 14.70 | 15.00 | +2.04% | 8.97 | 2021-09-16 | |
RANKPROGR | 2.80 | 3.08 | 2.80 | 2.88 | +2.86% | 325.87 | 2021-09-16 | |
MWTRADE | 5.00 | 5.00 | 4.88 | 5.00 | 0.00% | 1.97 | 2021-09-16 | |
VOXEL | 53.40 | 53.40 | 52.20 | 53.40 | 0.00% | 1,358.48 | 2021-09-16 | |
OPERA3GR | 257.00 | 257.00 | 257.00 | 257.00 | 0.00% | 0.00 | 2021-09-16 | |
VIVID | 1.42 | 1.44 | 1.39 | 1.41 | +0.43% | 17.46 | 2021-09-16 | |
SETANTA | 6.90 | 7.10 | 6.84 | 7.09 | +2.90% | 82.17 | 2021-09-16 | |
ECHO | 4.46 | 4.50 | 4.42 | 4.47 | +0.45% | 96.19 | 2021-09-16 | |
AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | -23.50% | 3.72 | 2021-09-16 | |
KSGAGRO | 4.13 | 4.26 | 4.07 | 4.16 | -0.48% | 173.79 | 2021-09-16 | |
ZEPAK | 22.30 | 22.90 | 20.20 | 20.90 | -5.86% | 6,479.93 | 2021-09-16 | |
MENNICA | 20.50 | 20.50 | 20.40 | 20.40 | -0.49% | 45.45 | 2021-09-16 | |
HARPER | 7.91 | 8.17 | 7.83 | 7.86 | -3.79% | 139.73 | 2021-09-16 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | +8.70% | 0.01 | 2021-09-16 | |
FAMUR | 2.88 | 2.92 | 2.71 | 2.72 | -5.39% | 5,238.34 | 2021-09-16 | |
EUROTEL | 39.60 | 39.90 | 39.60 | 39.60 | +0.51% | 31.71 | 2021-09-16 | |
PROCHEM | 28.40 | 28.40 | 28.40 | 28.40 | +1.43% | 0.06 | 2021-09-16 | |
ODLEWNIE | 6.18 | 6.20 | 6.12 | 6.12 | +0.33% | 7.35 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 357.00 | 357.00 | 346.00 | 350.00 | -1.69% | 2,370.49 | 2021-09-16 | |
LUBAWA | 1.18 | 1.20 | 1.09 | 1.15 | -3.36% | 549.56 | 2021-09-16 | |
LMBSFIZ | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00% | 0.00 | 2021-09-16 | |
ERG | 46.80 | 46.80 | 46.00 | 46.40 | -0.85% | 4.19 | 2021-09-16 | |
CNT | 18.70 | 18.75 | 18.15 | 18.65 | -0.27% | 27.57 | 2021-09-16 | |
ELKOP | 0.51 | 0.51 | 0.49 | 0.51 | 0.00% | 16.58 | 2021-09-16 | |
UNIBEP | 12.20 | 12.30 | 11.70 | 11.95 | -0.83% | 167.42 | 2021-09-16 | |
MIRBUD | 4.28 | 4.28 | 4.05 | 4.12 | -3.74% | 3,667.92 | 2021-09-16 | |
INC | 6.48 | 6.48 | 6.31 | 6.40 | -1.23% | 183.25 | 2021-09-16 | |
COALENERG | 3.40 | 3.67 | 3.39 | 3.48 | +3.26% | 283.37 | 2021-09-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-16 | |
ATREM | 2.40 | 2.40 | 2.35 | 2.36 | -1.67% | 7.59 | 2021-09-16 | |
ABPL | 58.00 | 59.00 | 58.00 | 58.40 | +0.69% | 423.98 | 2021-09-16 | |
SKOTAN | 1.84 | 2.20 | 1.84 | 2.16 | +17.07% | 733.08 | 2021-09-16 | |
OPENFIN | 1.31 | 1.33 | 1.24 | 1.27 | -3.05% | 216.17 | 2021-09-16 | |
IMMOBILE | 3.04 | 3.04 | 2.92 | 2.92 | -0.68% | 3.86 | 2021-09-16 | |
LMASFIZ | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.00% | 0.00 | 2021-09-16 | |
INTERCARS | 439.00 | 439.00 | 420.00 | 431.00 | -1.15% | 1,565.92 | 2021-09-16 | |
IALBGR | 1.93 | 1.93 | 1.65 | 1.71 | -9.04% | 844.91 | 2021-09-16 | |
PRIMAMODA | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 41.87 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 1.52 | 1.56 | 1.49 | 1.52 | -2.56% | 72.39 | 2021-09-16 | |
KREC | 21.80 | 21.80 | 21.40 | 21.80 | -0.91% | 70.29 | 2021-09-16 | |
INVGLDFIZ | 1,664.00 | 1,664.00 | 1,663.02 | 1,663.02 | -0.77% | 19.96 | 2021-09-16 | |
CYFRPLSAT | 34.82 | 34.92 | 34.00 | 34.14 | -1.90% | 9,755.63 | 2021-09-16 | |
WAWEL | 582.00 | 582.00 | 578.00 | 578.00 | -0.69% | 12.16 | 2021-09-16 | |
RELPOL | 8.76 | 8.80 | 8.44 | 8.58 | -1.83% | 209.04 | 2021-09-16 | |
KREDYTIN | 16.80 | 16.80 | 15.70 | 16.80 | 0.00% | 1.86 | 2021-09-16 | |
FERRUM | 4.18 | 4.18 | 4.15 | 4.18 | 0.00% | 3.01 | 2021-09-16 | |
BUDIMEX | 311.00 | 315.50 | 311.00 | 315.50 | +1.45% | 2,844.82 | 2021-09-16 | |
POLICE | 12.35 | 12.35 | 12.30 | 12.30 | -0.81% | 24.32 | 2021-09-16 | |
ASSECOPOL | 85.30 | 87.40 | 84.65 | 86.95 | +1.70% | 4,088.87 | 2021-09-16 | |
RAFAMET | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.00 | 2021-09-16 | |
FERRO | 38.30 | 38.30 | 35.40 | 36.00 | -4.26% | 355.10 | 2021-09-16 | |
ATENDE | 5.36 | 5.38 | 5.06 | 5.06 | -4.17% | 396.30 | 2021-09-16 | |
ARTERIA | 8.25 | 8.25 | 8.20 | 8.20 | 0.00% | 0.08 | 2021-09-16 | |
TALEX | 15.20 | 15.20 | 14.70 | 14.70 | -1.34% | 8.93 | 2021-09-16 | |
YOLO | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 0.07 | 2021-09-16 | |
PEPEES | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 3.69 | 2021-09-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-16 | |
BENEFIT | 723.00 | 737.00 | 713.00 | 713.00 | -1.66% | 426.84 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 5.60 | 5.98 | 5.46 | 5.76 | +5.49% | 52.37 | 2021-09-16 | |
SIMPLE | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.04 | 2021-09-16 | |
LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-09-16 | |
IPOPEMA | 3.89 | 3.90 | 3.86 | 3.87 | +0.26% | 16.49 | 2021-09-16 | |
BIOTON | 5.02 | 5.02 | 4.95 | 5.00 | +0.30% | 164.90 | 2021-09-16 | |
TRITON | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0.00 | 2021-09-16 | |
SANWIL | 2.38 | 2.40 | 2.33 | 2.38 | 0.00% | 84.66 | 2021-09-16 | |
POZBUD | 5.14 | 5.20 | 5.14 | 5.18 | +0.78% | 667.28 | 2021-09-16 | |
PEP | 73.70 | 74.00 | 73.30 | 73.50 | +0.82% | 142.78 | 2021-09-16 | |
OPTEAM | 16.40 | 16.40 | 15.60 | 15.95 | -2.45% | 58.93 | 2021-09-16 | |
GROCLIN | 3.45 | 3.46 | 3.23 | 3.23 | -6.92% | 362.01 | 2021-09-16 | |
INTERFERI | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 0.43 | 2021-09-16 | |
HYDROTOR | 40.60 | 41.00 | 40.60 | 40.80 | +1.49% | 243.34 | 2021-09-16 | |
VINDEXUS | 7.24 | 7.30 | 7.24 | 7.30 | -1.08% | 15.31 | 2021-09-16 | |
CAPITAL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2021-09-16 | |
PRAGMAINK | 7.95 | 8.45 | 7.90 | 8.20 | +3.80% | 465.47 | 2021-09-16 | |
MERCOR | 17.45 | 17.45 | 17.00 | 17.00 | -0.29% | 25.48 | 2021-09-16 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-16 | |
IZOLACJA | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0.04 | 2021-09-16 | |
GTC | 7.01 | 7.20 | 7.01 | 7.20 | +0.70% | 2,901.38 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIMA | 3.45 | 3.45 | 3.32 | 3.32 | -4.87% | 3.42 | 2021-09-16 | |
PROJPRZEM | 15.90 | 15.90 | 15.90 | 15.90 | +1.27% | 0.03 | 2021-09-16 | |
MIRACULUM | 1.48 | 1.50 | 1.48 | 1.50 | +1.35% | 33.93 | 2021-09-16 | |
CCC | 119.55 | 120.00 | 118.90 | 119.55 | -0.21% | 15,496.95 | 2021-09-16 | |
POLIMEXMS | 5.50 | 5.64 | 5.28 | 5.28 | -4.52% | 4,360.21 | 2021-09-16 | |
INVFIZ | 972.11 | 972.11 | 972.11 | 972.11 | 0.00% | 0.00 | 2021-09-16 | |
MONNARI | 2.90 | 2.94 | 2.87 | 2.93 | +1.03% | 175.02 | 2021-09-16 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 0.05 | 2021-09-16 | |
SUWARY | 24.80 | 24.80 | 24.80 | 24.80 | +0.81% | 0.05 | 2021-09-16 | |
SANOK | 26.30 | 26.90 | 26.00 | 26.20 | -0.76% | 232.17 | 2021-09-16 | |
PLASTBOX | 2.19 | 2.19 | 2.14 | 2.15 | -1.38% | 53.67 | 2021-09-16 | |
MARVIPOL | 0.72 | 0.74 | 0.72 | 0.72 | -0.69% | 62.74 | 2021-09-16 | |
IQP | 0.62 | 0.64 | 0.61 | 0.64 | 0.00% | 5.78 | 2021-09-16 | |
BZWBK | 295.80 | 297.40 | 293.00 | 293.90 | -1.38% | 10,468.32 | 2021-09-16 | |
OTMUCHOW | 2.96 | 2.98 | 2.86 | 2.88 | -2.04% | 27.23 | 2021-09-16 | |
MOSTALZAB | 2.06 | 2.10 | 2.03 | 2.04 | -0.49% | 364.12 | 2021-09-16 | |
MOSTALPLC | 26.60 | 26.70 | 25.70 | 26.60 | -0.37% | 140.53 | 2021-09-16 | |
INTERSPPL | 1.25 | 1.25 | 1.19 | 1.25 | 0.00% | 20.31 | 2021-09-16 | |
BORYSZEW | 3.60 | 3.60 | 3.57 | 3.59 | -0.83% | 368.08 | 2021-09-16 | |
IZOSTAL | 3.41 | 3.47 | 3.41 | 3.46 | +1.47% | 45.97 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZYWIEC | 484.00 | 484.00 | 480.00 | 484.00 | +0.41% | 25.63 | 2021-09-16 | |
QUANTUM | 56.00 | 56.00 | 55.00 | 55.00 | -1.79% | 14.29 | 2021-09-16 | |
PROTEKTOR | 3.69 | 3.69 | 3.56 | 3.69 | +0.27% | 80.94 | 2021-09-16 | |
ALTA | 3.34 | 3.35 | 3.24 | 3.34 | 0.00% | 67.78 | 2021-09-16 | |
MBANK | 392.40 | 399.00 | 389.00 | 396.20 | +0.87% | 7,508.84 | 2021-09-16 | |
SOPHARMA | 8.40 | 8.65 | 8.20 | 8.65 | +6.13% | 16.75 | 2021-09-16 | |
WORKSERV | 1.34 | 1.34 | 1.31 | 1.34 | -0.30% | 17.07 | 2021-09-16 | |
PATENTUS | 0.94 | 0.94 | 0.92 | 0.94 | +0.21% | 8.35 | 2021-09-16 | |
ASSECOBS | 35.50 | 35.50 | 35.00 | 35.00 | 0.00% | 41.36 | 2021-09-16 | |
MDIENERGIA | 3.68 | 3.80 | 3.68 | 3.68 | +0.55% | 5.26 | 2021-09-16 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-16 | |
06MAGNA | 3.58 | 3.58 | 3.40 | 3.46 | -3.89% | 362.81 | 2021-09-16 | |
ATMGRUPA | 4.56 | 4.56 | 4.31 | 4.32 | -2.48% | 41.62 | 2021-09-16 | |
LIBET | 2.84 | 2.98 | 2.77 | 2.95 | +4.98% | 108.00 | 2021-09-16 | |
SOHODEV | 0.50 | 0.50 | 0.50 | 0.50 | +2.88% | 0.17 | 2021-09-16 | |
COMP | 62.80 | 63.00 | 61.80 | 61.80 | -1.28% | 293.79 | 2021-09-16 | |
BBIDEV | 6.20 | 6.34 | 6.12 | 6.12 | 0.00% | 25.25 | 2021-09-16 | |
PHN | 15.95 | 16.00 | 15.60 | 15.90 | -0.31% | 620.92 | 2021-09-16 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.03 | 2021-09-16 | |
MOJ | 1.69 | 1.69 | 1.60 | 1.68 | -0.30% | 2.26 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 13,940.00 | 14,610.00 | 13,940.00 | 14,610.00 | +4.13% | 25,646.22 | 2021-09-16 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-16 | |
BOS | 11.10 | 11.15 | 10.80 | 10.95 | -1.79% | 688.04 | 2021-09-16 | |
TIM | 38.75 | 39.90 | 38.60 | 39.70 | +2.58% | 671.22 | 2021-09-16 | |
EUROHOLD | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.40 | 2021-09-16 | |
PKNORLEN | 79.18 | 79.20 | 76.86 | 77.10 | -2.77% | 78,277.41 | 2021-09-16 | |
HERKULES | 1.65 | 1.69 | 1.62 | 1.65 | 0.00% | 115.71 | 2021-09-16 | |
WASKO | 1.77 | 1.77 | 1.75 | 1.76 | 0.00% | 3.71 | 2021-09-16 | |
SILVANO | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% | 0.00 | 2021-09-16 | |
ENAP | 1.68 | 1.70 | 1.68 | 1.70 | +3.66% | 1.35 | 2021-09-16 | |
GOBARTO | 5.25 | 5.40 | 5.25 | 5.40 | +0.93% | 3.00 | 2021-09-16 | |
GPW | 43.70 | 43.80 | 43.42 | 43.60 | +0.18% | 1,543.03 | 2021-09-16 | |
DEBICA | 82.00 | 83.00 | 82.00 | 83.00 | +0.48% | 418.45 | 2021-09-16 | |
ZUE | 3.97 | 4.06 | 3.97 | 4.06 | +2.01% | 33.67 | 2021-09-16 | |
JSW | 56.70 | 58.66 | 52.60 | 52.86 | -5.94% | 172,395.77 | 2021-09-16 | |
4FUNMEDIA | 5.50 | 5.70 | 5.50 | 5.70 | 0.00% | 4.96 | 2021-09-16 | |
KRKA | 514.00 | 514.00 | 506.00 | 506.00 | -1.56% | 2.55 | 2021-09-16 | |
PGE | 10.00 | 10.20 | 9.87 | 9.95 | -0.64% | 14,200.27 | 2021-09-16 | |
KGHM | 175.00 | 175.70 | 169.60 | 170.95 | -3.31% | 150,833.19 | 2021-09-16 | |
EKOEXPORT | 3.48 | 3.53 | 3.44 | 3.46 | +1.17% | 57.92 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEST | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0.00 | 2021-09-16 | |
PZU | 37.91 | 38.30 | 37.65 | 38.07 | +0.21% | 104,143.77 | 2021-09-16 | |
CEZ | 126.00 | 128.60 | 126.00 | 128.30 | +1.91% | 229.52 | 2021-09-16 | |
AGROTON | 8.70 | 8.80 | 8.32 | 8.34 | -3.92% | 61.73 | 2021-09-16 | |
BUMECH | 7.50 | 7.72 | 7.00 | 7.00 | -6.91% | 1,386.46 | 2021-09-16 | |
RONSON | 2.60 | 2.60 | 2.50 | 2.53 | -2.69% | 42.10 | 2021-09-16 | |
KPPD | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0.00 | 2021-09-16 | |
WIKANA | 5.10 | 5.10 | 4.90 | 4.90 | -3.92% | 33.65 | 2021-09-16 | |
LARQ | 2.20 | 2.20 | 2.08 | 2.08 | -4.59% | 14.33 | 2021-09-16 | |
AMBRA | 24.00 | 24.60 | 24.00 | 24.60 | +2.50% | 509.24 | 2021-09-16 | |
PLATYNINW | 2.60 | 2.66 | 2.40 | 2.66 | +0.76% | 1.57 | 2021-09-16 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-09-16 | |
TATRY | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 0.00 | 2021-09-16 | |
BEDZIN | 9.15 | 9.15 | 9.00 | 9.00 | +2.27% | 9.22 | 2021-09-16 | |
CELTIC | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | 6.62 | 2021-09-16 | |
INTERAOLT | 19.06 | 19.14 | 18.80 | 19.00 | -0.31% | 320.60 | 2021-09-16 | |
ATLASEST | 2.08 | 2.12 | 2.02 | 2.02 | 0.00% | 8.13 | 2021-09-16 | |
K2INTERNT | 23.80 | 23.80 | 22.90 | 23.00 | -3.36% | 45.19 | 2021-09-16 | |
RAFAKO | 1.13 | 1.14 | 1.02 | 1.05 | -7.91% | 1,114.75 | 2021-09-16 | |
ULMA | 60.50 | 60.50 | 57.00 | 58.50 | -2.50% | 112.52 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAWLPLUG | 18.50 | 18.90 | 18.50 | 18.90 | +2.16% | 80.08 | 2021-09-16 | |
KETY | 662.00 | 670.00 | 627.00 | 630.00 | -4.83% | 19,616.67 | 2021-09-16 | |
BOWIM | 10.15 | 10.15 | 9.62 | 9.94 | -1.09% | 946.92 | 2021-09-16 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 4.07 | 2021-09-16 | |
MCI | 22.00 | 22.00 | 21.50 | 21.80 | +1.40% | 24.35 | 2021-09-16 | |
GETINOBLE | 0.53 | 0.53 | 0.47 | 0.48 | -8.51% | 9,660.30 | 2021-09-16 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-09-16 | |
GETIN | 1.45 | 1.45 | 1.41 | 1.43 | -1.66% | 358.06 | 2021-09-16 | |
DECORA | 41.80 | 42.00 | 41.20 | 41.30 | +0.24% | 40.89 | 2021-09-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-16 | |
MILKILAND | 1.04 | 1.09 | 1.02 | 1.07 | +4.90% | 26.16 | 2021-09-16 | |
AGROWILL | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.00 | 2021-09-16 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-09-16 | |
REDAN | 0.42 | 0.42 | 0.40 | 0.42 | -1.88% | 3.18 | 2021-09-16 | |
ASTARTA | 50.40 | 51.70 | 50.40 | 51.30 | +1.38% | 1,111.26 | 2021-09-16 | |
ERBUD | 85.00 | 87.20 | 85.00 | 86.20 | +1.41% | 72.68 | 2021-09-16 | |
COMARCH | 236.00 | 245.00 | 236.00 | 244.00 | +2.95% | 236.49 | 2021-09-16 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-09-16 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-16 | |
CCENERGY | 1.20 | 1.25 | 1.18 | 1.23 | +3.36% | 12.16 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERBUD | 1.30 | 1.30 | 1.30 | 1.30 | +7.44% | 0.53 | 2021-09-16 | |
IDMSA | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 3.59 | 2021-09-16 | |
BPHFIZMLI | 101.90 | 101.90 | 101.90 | 101.90 | 0.00% | 0.00 | 2021-09-16 | |
ASSECOSEE | 39.90 | 40.90 | 39.90 | 40.80 | -0.49% | 100.54 | 2021-09-16 | |
REMAK | 22.40 | 22.40 | 21.60 | 21.60 | -3.57% | 32.60 | 2021-09-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-16 | |
PEKAO | 103.90 | 106.00 | 103.80 | 105.60 | +1.83% | 34,662.11 | 2021-09-16 | |
MUZA | 7.15 | 7.25 | 7.10 | 7.25 | +1.40% | 57.26 | 2021-09-16 | |
BOGDANKA | 43.00 | 45.55 | 39.45 | 39.55 | -7.59% | 25,185.03 | 2021-09-16 | |
SYGNITY | 10.90 | 11.35 | 10.70 | 11.15 | +2.29% | 387.36 | 2021-09-16 | |
WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2021-09-16 | |
AGORA | 9.24 | 9.48 | 8.86 | 9.00 | -3.02% | 353.35 | 2021-09-16 | |
FASING | 13.05 | 13.30 | 13.05 | 13.30 | +1.92% | 14.43 | 2021-09-16 | |
ENELMED | 17.00 | 17.10 | 17.00 | 17.00 | 0.00% | 33.32 | 2021-09-16 | |
EFEKT | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 13.04 | 2021-09-16 | |
ACTION | 16.45 | 16.45 | 16.00 | 16.20 | -1.52% | 894.76 | 2021-09-16 | |
EUROCASH | 12.25 | 12.26 | 12.05 | 12.10 | -1.22% | 975.32 | 2021-09-16 | |
DELKO | 16.70 | 16.88 | 16.50 | 16.88 | -0.71% | 24.56 | 2021-09-16 | |
PGNIG | 6.36 | 6.39 | 6.28 | 6.31 | -0.72% | 24,812.34 | 2021-09-16 | |
PANOVA | 14.65 | 14.90 | 14.65 | 14.90 | 0.00% | 1.65 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 141.80 | 141.80 | 138.40 | 138.40 | -1.14% | 242.27 | 2021-09-16 | |
KOGENERA | 35.50 | 35.60 | 34.70 | 34.70 | -1.98% | 105.16 | 2021-09-16 | |
ENERGOINS | 1.87 | 1.87 | 1.80 | 1.83 | -0.81% | 55.26 | 2021-09-16 | |
EDINVEST | 4.22 | 4.22 | 4.14 | 4.20 | -0.47% | 29.12 | 2021-09-16 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | +6.12% | 5.30 | 2021-09-16 | |
LCCORP | 3.59 | 3.92 | 3.58 | 3.81 | +6.27% | 3,635.02 | 2021-09-16 | |
ELEKTROTI | 7.08 | 7.08 | 6.88 | 6.96 | -1.42% | 96.88 | 2021-09-16 | |
IMCOMPANY | 31.70 | 32.00 | 31.00 | 31.80 | 0.00% | 547.40 | 2021-09-16 | |
PMPG | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 0.00 | 2021-09-16 | |
KRAKCHEM | 0.73 | 0.73 | 0.73 | 0.73 | +2.82% | 0.01 | 2021-09-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-16 | |
COMPERIA | 6.80 | 6.80 | 6.80 | 6.80 | -3.55% | 0.07 | 2021-09-16 | |
INVISTA | 0.66 | 0.70 | 0.66 | 0.68 | +4.62% | 3.53 | 2021-09-16 | |
AILLERON | 15.40 | 15.40 | 14.35 | 14.40 | -5.26% | 724.27 | 2021-09-16 | |
MABION | 72.60 | 75.50 | 70.50 | 71.90 | +1.99% | 25,605.37 | 2021-09-16 | |
ESOTIQ | 46.00 | 47.90 | 44.30 | 45.90 | +0.22% | 129.43 | 2021-09-16 | |
SELVITA | 58.70 | 58.80 | 58.30 | 58.30 | +0.34% | 33.09 | 2021-09-16 | |
BRASTER | 0.87 | 0.96 | 0.87 | 0.96 | +20.00% | 167.50 | 2021-09-16 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0.57 | 2021-09-16 | |
TOYA | 9.06 | 9.16 | 9.05 | 9.09 | +0.44% | 483.60 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKYLINE | 1.04 | 1.07 | 0.99 | 1.00 | 0.00% | 27.01 | 2021-09-16 | |
TESGAS | 4.64 | 4.64 | 4.58 | 4.60 | -0.97% | 7.95 | 2021-09-16 | |
MEXPOLSKA | 2.18 | 2.23 | 2.10 | 2.23 | -1.33% | 7.06 | 2021-09-16 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | +5.69% | 0.13 | 2021-09-16 | |
CORMAY | 1.35 | 1.36 | 1.32 | 1.35 | +1.04% | 188.75 | 2021-09-16 | |
HANDLOWY | 46.45 | 46.50 | 45.90 | 46.40 | -0.11% | 641.31 | 2021-09-16 | |
CIGAMES | 1.51 | 1.53 | 1.49 | 1.50 | -1.32% | 309.15 | 2021-09-16 | |
STAPORKOW | 3.30 | 3.34 | 3.26 | 3.26 | 0.00% | 9.28 | 2021-09-16 | |
ORANGEPL | 7.96 | 8.01 | 7.85 | 7.91 | -0.63% | 6,441.62 | 2021-09-16 | |
DROZAPOL | 6.80 | 6.95 | 6.60 | 6.95 | +0.72% | 34.51 | 2021-09-16 | |
ACAUTOGAZ | 35.00 | 35.00 | 34.50 | 34.70 | -0.86% | 113.09 | 2021-09-16 | |
BETACOM | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.08 | 2021-09-16 | |
ENEA | 10.22 | 10.44 | 10.13 | 10.29 | +0.68% | 3,741.29 | 2021-09-16 | |
LENA | 4.92 | 4.93 | 4.88 | 4.88 | -1.01% | 34.34 | 2021-09-16 | |
ALIOR | 46.60 | 46.85 | 45.84 | 46.55 | -0.15% | 15,651.64 | 2021-09-16 | |
WARIMPEX | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2021-09-16 | |
MOSTALWAR | 8.36 | 8.50 | 8.32 | 8.50 | -1.16% | 41.24 | 2021-09-16 | |
OEX | 21.20 | 21.30 | 20.90 | 21.30 | +1.91% | 50.27 | 2021-09-16 | |
COGNOR | 4.25 | 4.28 | 4.13 | 4.18 | -0.83% | 1,208.24 | 2021-09-16 | |
BGZBNPP | 79.20 | 81.80 | 79.00 | 81.40 | +0.49% | 97.91 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LSISOFT | 16.50 | 16.60 | 16.20 | 16.25 | -1.52% | 53.00 | 2021-09-16 | |
ASBIS | 25.70 | 26.30 | 25.25 | 26.10 | +1.56% | 4,387.34 | 2021-09-16 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-09-16 | |
CFI | 0.26 | 0.26 | 0.24 | 0.24 | -9.29% | 140.52 | 2021-09-16 | |
SONEL | 12.30 | 12.30 | 12.00 | 12.05 | -2.03% | 15.56 | 2021-09-16 | |
LOTOS | 60.24 | 60.40 | 59.66 | 60.02 | -0.10% | 13,799.33 | 2021-09-16 | |
PCCEXOL | 2.95 | 2.96 | 2.90 | 2.90 | -1.63% | 167.10 | 2021-09-16 | |
DGA | 7.80 | 8.10 | 7.65 | 8.10 | +3.85% | 18.89 | 2021-09-16 | |
FEERUM | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.05 | 2021-09-16 | |
SWISSMED | 10.05 | 10.30 | 10.05 | 10.30 | 0.00% | 50.09 | 2021-09-16 | |
TRANSPOL | 3.57 | 3.59 | 3.51 | 3.55 | +0.28% | 45.21 | 2021-09-16 | |
HELIO | 14.40 | 14.40 | 14.40 | 14.40 | +1.41% | 0.03 | 2021-09-16 | |
GRAVITON | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.00 | 2021-09-16 | |
FORTE | 58.80 | 59.00 | 56.70 | 57.20 | 0.00% | 288.70 | 2021-09-16 | |
ATLANTAPL | 9.38 | 9.38 | 9.38 | 9.38 | 0.00% | 0.00 | 2021-09-16 | |
EUCO | 4.80 | 4.80 | 4.67 | 4.67 | -2.91% | 14.33 | 2021-09-16 | |
HUBSTYLE | 0.85 | 0.85 | 0.80 | 0.85 | 0.00% | 1.29 | 2021-09-16 | |
ELZAB | 4.66 | 4.71 | 4.60 | 4.71 | +1.07% | 10.32 | 2021-09-16 | |
KINOPOL | 15.25 | 15.50 | 14.75 | 15.15 | -0.66% | 74.88 | 2021-09-16 | |
APLISENS | 13.90 | 13.90 | 13.40 | 13.40 | -2.19% | 21.20 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RUBICON | 1.53 | 1.53 | 1.50 | 1.50 | +3.45% | 4.50 | 2021-09-16 | |
AMICA | 158.00 | 159.80 | 158.00 | 158.80 | +0.51% | 546.80 | 2021-09-16 | |
APATOR | 22.50 | 22.50 | 22.10 | 22.40 | 0.00% | 169.18 | 2021-09-16 | |
SELENAFM | 28.00 | 28.00 | 27.20 | 27.90 | -0.36% | 182.49 | 2021-09-16 | |
SNIEZKA | 81.00 | 81.40 | 79.00 | 79.20 | -3.41% | 175.61 | 2021-09-16 | |
KERNEL | 59.70 | 62.60 | 59.70 | 62.00 | +4.55% | 7,924.53 | 2021-09-16 | |
ROPCZYCE | 31.50 | 31.80 | 31.40 | 31.60 | +1.94% | 5.41 | 2021-09-16 | |
SFINKS | 0.40 | 0.41 | 0.40 | 0.41 | +1.23% | 8.41 | 2021-09-16 | |
TRAKCJA | 2.21 | 2.24 | 2.18 | 2.21 | -1.34% | 575.23 | 2021-09-16 | |
PKOBP | 42.60 | 43.46 | 42.58 | 43.32 | +1.31% | 71,600.07 | 2021-09-16 | |
ZPUE | 209.00 | 209.00 | 207.00 | 207.00 | 0.00% | 19.85 | 2021-09-16 | |
MBWS | 5.50 | 5.74 | 5.50 | 5.74 | 0.00% | 0.12 | 2021-09-16 | |
MEDICALG | 20.90 | 21.05 | 20.10 | 20.70 | -0.24% | 93.05 | 2021-09-16 | |
ZAMET | 0.82 | 0.87 | 0.82 | 0.86 | +4.11% | 157.70 | 2021-09-16 | |
RADPOL | 2.98 | 2.98 | 2.97 | 2.97 | 0.00% | 30.03 | 2021-09-16 | |
SEKO | 8.90 | 8.90 | 8.85 | 8.85 | 0.00% | 7.10 | 2021-09-16 | |
IMPERA | 3.36 | 3.52 | 3.36 | 3.36 | -4.55% | 13.82 | 2021-09-16 | |
WOJAS | 4.66 | 4.66 | 4.50 | 4.51 | -3.01% | 14.40 | 2021-09-16 | |
SARE | 8.60 | 8.70 | 8.50 | 8.55 | -0.58% | 11.45 | 2021-09-16 | |
INVPEFIZ | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -3.85% | 3.45 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0.00 | 2021-09-16 | |
PROVIDENT | 7.75 | 7.85 | 7.65 | 7.85 | +4.67% | 239.26 | 2021-09-16 | |
OPONEO.PL | 65.00 | 65.00 | 62.80 | 62.80 | -3.09% | 110.15 | 2021-09-16 | |
KOMPAP | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 2.12 | 2021-09-16 | |
KRUK | 336.00 | 340.00 | 333.00 | 338.60 | +0.18% | 8,255.64 | 2021-09-16 | |
CIECH | 51.60 | 51.60 | 49.85 | 50.20 | -2.90% | 1,565.75 | 2021-09-16 | |
UNIMOT | 50.50 | 50.50 | 49.50 | 50.20 | +0.40% | 310.92 | 2021-09-16 | |
VOTUM | 14.70 | 15.00 | 14.60 | 14.90 | +2.76% | 299.27 | 2021-09-16 | |
OVOSTAR | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 2021-09-16 | |
NTTSYSTEM | 6.36 | 6.36 | 6.20 | 6.34 | -0.31% | 57.28 | 2021-09-16 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-16 | |
URSUS | 0.47 | 0.48 | 0.43 | 0.43 | -9.47% | 855.15 | 2021-09-16 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-16 | |
INTROL | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 5.88 | 2021-09-16 | |
STALEXP | 3.72 | 3.72 | 3.68 | 3.72 | +0.54% | 225.16 | 2021-09-16 | |
ORCOGROUP | 2.69 | 2.80 | 2.69 | 2.80 | +4.09% | 14.67 | 2021-09-16 | |
TARCZYNSKI | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 1.54 | 2021-09-16 | |
APSENERGY | 3.79 | 3.89 | 3.53 | 3.67 | -3.17% | 28.26 | 2021-09-16 | |
PKOGS | 90.47 | 90.47 | 90.47 | 90.47 | 0.00% | 0.00 | 2021-09-16 | |
MLPGROUP | 76.80 | 76.80 | 74.00 | 74.00 | -2.37% | 9.70 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 19.74 | 19.92 | 19.08 | 19.10 | -2.55% | 2,325.02 | 2021-09-16 | |
ENERGA | 8.32 | 8.90 | 8.32 | 8.38 | +0.96% | 1,069.17 | 2021-09-16 | |
LMDSFIZ | 1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 | 0.00% | 0.00 | 2021-09-16 | |
NEWAG | 24.00 | 24.00 | 23.80 | 23.90 | -0.42% | 74.69 | 2021-09-16 | |
GLCOSMED | 3.81 | 4.04 | 3.73 | 4.04 | +6.04% | 109.58 | 2021-09-16 | |
OTLOG | 10.65 | 10.70 | 10.30 | 10.65 | -0.47% | 99.08 | 2021-09-16 | |
LIVECHAT | 115.00 | 117.80 | 114.40 | 114.40 | -0.52% | 802.43 | 2021-09-16 | |
LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-09-16 | |
MFO | 50.00 | 50.60 | 49.70 | 50.60 | -0.39% | 322.65 | 2021-09-16 | |
VISTAL | 3.78 | 3.78 | 3.68 | 3.77 | -0.26% | 70.81 | 2021-09-16 | |
MERCATOR | 164.40 | 172.25 | 161.60 | 168.25 | +6.76% | 38,884.28 | 2021-09-16 | |
CPGROUP | 9.32 | 9.32 | 9.32 | 9.32 | +1.97% | 0.23 | 2021-09-16 | |
LABOPRINT | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.10 | 2021-09-16 | |
PKOSO | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0.00 | 2021-09-16 | |
TRIGONPP | 52.70 | 52.70 | 52.41 | 52.41 | 0.00% | 21.06 | 2021-09-16 | |
PCCROKITA | 85.30 | 85.30 | 83.00 | 83.00 | -2.81% | 518.71 | 2021-09-16 | |
JWWINVEST | 2.12 | 2.12 | 2.11 | 2.11 | -0.47% | 2.13 | 2021-09-16 | |
POLWAX | 3.18 | 3.18 | 3.06 | 3.09 | -2.52% | 49.03 | 2021-09-16 | |
ALUMETAL | 65.40 | 66.00 | 64.20 | 64.20 | -0.62% | 164.01 | 2021-09-16 | |
TORPOL | 14.00 | 14.16 | 13.80 | 13.80 | -1.43% | 387.82 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALTUSTFI | 1.73 | 1.74 | 1.67 | 1.68 | -3.18% | 16.10 | 2021-09-16 | |
DEKPOL | 36.60 | 36.60 | 36.20 | 36.20 | -0.28% | 1.85 | 2021-09-16 | |
SANTANDER | 14.27 | 14.35 | 14.23 | 14.34 | +2.21% | 70.06 | 2021-09-16 | |
VIGOSYS | 718.00 | 776.00 | 718.00 | 760.00 | +4.40% | 699.25 | 2021-09-16 | |
CDRL | 22.40 | 24.00 | 21.80 | 24.00 | +6.67% | 145.65 | 2021-09-16 | |
AIRWAY | 1.21 | 1.24 | 1.21 | 1.23 | +1.15% | 166.52 | 2021-09-16 | |
SKARBIEC | 36.60 | 37.50 | 35.30 | 36.70 | +0.27% | 177.74 | 2021-09-16 | |
EVEREST | 4.20 | 4.50 | 4.14 | 4.44 | +1.60% | 22.16 | 2021-09-16 | |
WIRTUALNA | 136.00 | 136.00 | 134.20 | 135.40 | +0.45% | 1,394.60 | 2021-09-16 | |
ADIUVO | 4.40 | 4.51 | 4.40 | 4.51 | +0.22% | 13.14 | 2021-09-16 | |
ATAL | 50.60 | 50.80 | 50.00 | 50.80 | +0.40% | 399.35 | 2021-09-16 | |
PRAIRIE | 0.86 | 0.87 | 0.82 | 0.82 | -4.42% | 724.40 | 2021-09-16 | |
PZUAKORD | 120.26 | 120.27 | 120.24 | 120.24 | -0.01% | 85.02 | 2021-09-16 | |
PEKABEX | 22.10 | 22.10 | 21.00 | 21.00 | -3.67% | 632.65 | 2021-09-16 | |
PKOGD | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 2021-09-16 | |
ENTER | 33.20 | 33.20 | 32.20 | 32.20 | -3.01% | 150.96 | 2021-09-16 | |
CITYSERV | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% | 0.00 | 2021-09-16 | |
MEDYCZNYFIZ | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0.00 | 2021-09-16 | |
LOKUM | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 17.73 | 2021-09-16 | |
KRVITAMIN | 24.30 | 24.90 | 24.30 | 24.75 | +1.02% | 685.19 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QMULTIFIZ | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.00% | 0.00 | 2021-09-16 | |
WITTCHEN | 11.90 | 12.00 | 11.60 | 12.00 | +1.69% | 106.71 | 2021-09-16 | |
MASTERPHA | 4.15 | 4.15 | 4.14 | 4.14 | -1.43% | 4.48 | 2021-09-16 | |
PBKM | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 12.04 | 2021-09-16 | |
XTB | 13.60 | 13.70 | 13.43 | 13.43 | -1.61% | 1,405.58 | 2021-09-16 | |
ARCHICOM | 20.60 | 20.60 | 20.10 | 20.50 | -1.44% | 783.44 | 2021-09-16 | |
KGL | 16.70 | 16.70 | 16.20 | 16.20 | -3.57% | 27.53 | 2021-09-16 | |
AUTOPARTN | 13.50 | 13.90 | 13.45 | 13.85 | +2.59% | 2,679.64 | 2021-09-16 | |
PKOASZEWZ | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | 0.00 | 2021-09-16 | |
I2DEV | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.11 | 2021-09-16 | |
PLAZACNTR | 2.95 | 3.10 | 2.82 | 3.02 | +2.44% | 141.59 | 2021-09-16 | |
ARTIFEX | 14.10 | 14.20 | 13.80 | 13.90 | -0.36% | 92.74 | 2021-09-16 | |
CLNPHARMA | 40.95 | 41.15 | 40.50 | 40.50 | -1.22% | 326.05 | 2021-09-16 | |
PLAYWAY | 446.00 | 451.60 | 444.60 | 446.00 | +0.04% | 1,119.87 | 2021-09-16 | |
UNICREDIT | 47.93 | 47.93 | 47.93 | 47.93 | 0.00% | 0.00 | 2021-09-16 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-16 | |
DINOPL | 331.50 | 336.30 | 330.50 | 334.50 | +0.69% | 43,814.16 | 2021-09-16 | |
BMPAG | 1.05 | 1.05 | 0.95 | 0.99 | -5.24% | 2.31 | 2021-09-16 |