Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
BUMECH | 8.00 | 8.38 | 7.60 | 8.38 | +20.06% | 3,962.61 | 2021-09-27 | |
BMPAG | 0.88 | 1.05 | 0.88 | 1.05 | +20.00% | 17.51 | 2021-09-27 | |
ZEPAK | 19.90 | 20.60 | 18.90 | 20.00 | +9.59% | 6,509.66 | 2021-09-27 | |
TERMOREX | 1.08 | 1.24 | 1.07 | 1.16 | +9.43% | 58.83 | 2021-09-27 | |
GROCLIN | 3.14 | 3.50 | 3.13 | 3.37 | +8.36% | 502.50 | 2021-09-27 | |
MIRACULUM | 1.73 | 1.87 | 1.73 | 1.85 | +7.25% | 133.67 | 2021-09-27 | |
ATMGRUPA | 4.58 | 4.58 | 4.41 | 4.54 | +6.32% | 83.50 | 2021-09-27 | |
INVISTA | 0.69 | 0.69 | 0.69 | 0.69 | +6.15% | 1.39 | 2021-09-27 | |
DGA | 8.00 | 8.00 | 8.00 | 8.00 | +5.26% | 0.02 | 2021-09-27 | |
ASSECOSEE | 40.00 | 41.50 | 39.40 | 41.50 | +4.80% | 225.79 | 2021-09-27 | |
SILVANO | 8.80 | 8.80 | 8.80 | 8.80 | +4.76% | 2.15 | 2021-09-27 | |
LIBET | 2.90 | 2.95 | 2.89 | 2.95 | +4.61% | 3.67 | 2021-09-27 | |
VINDEXUS | 7.86 | 7.92 | 7.70 | 7.80 | +4.56% | 403.22 | 2021-09-27 | |
DEKPOL | 34.80 | 35.40 | 33.90 | 35.40 | +4.42% | 103.47 | 2021-09-27 | |
SFINKS | 0.44 | 0.44 | 0.44 | 0.44 | +4.29% | 8.28 | 2021-09-27 | |
REDAN | 0.42 | 0.46 | 0.41 | 0.41 | +4.01% | 57.90 | 2021-09-27 | |
TARCZYNSKI | 50.50 | 53.00 | 50.50 | 52.50 | +3.96% | 14.12 | 2021-09-27 | |
SYNEKTIK | 29.20 | 29.40 | 28.70 | 29.30 | +3.90% | 60.34 | 2021-09-27 | |
WOJAS | 4.64 | 4.64 | 4.49 | 4.57 | +3.86% | 4.26 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EVEREST | 4.06 | 4.09 | 3.90 | 4.05 | +3.85% | 2.18 | 2021-09-27 | |
IALBGR | 1.36 | 1.42 | 1.33 | 1.40 | +3.70% | 251.16 | 2021-09-27 | |
PCCROKITA | 81.50 | 84.50 | 81.50 | 84.40 | +3.69% | 321.35 | 2021-09-27 | |
SKOTAN | 1.94 | 1.99 | 1.90 | 1.97 | +3.68% | 56.59 | 2021-09-27 | |
ADIUVO | 4.55 | 4.55 | 4.55 | 4.55 | +3.64% | 0.11 | 2021-09-27 | |
MONNARI | 2.91 | 3.00 | 2.83 | 2.92 | +3.55% | 376.40 | 2021-09-27 | |
OTLOG | 10.70 | 10.75 | 10.55 | 10.70 | +3.38% | 130.35 | 2021-09-27 | |
MANGATA | 77.80 | 79.60 | 77.80 | 79.60 | +3.38% | 0.31 | 2021-09-27 | |
GLCOSMED | 4.01 | 4.21 | 3.95 | 4.12 | +3.26% | 138.92 | 2021-09-27 | |
PEKABEX | 22.60 | 23.40 | 21.80 | 23.20 | +3.11% | 405.50 | 2021-09-27 | |
ENAP | 1.70 | 1.70 | 1.70 | 1.70 | +3.03% | 0.00 | 2021-09-27 | |
SOPHARMA | 8.60 | 8.70 | 8.60 | 8.65 | +2.98% | 16.04 | 2021-09-27 | |
KCI | 1.42 | 1.48 | 1.42 | 1.43 | +2.88% | 58.78 | 2021-09-27 | |
AMBRA | 25.50 | 25.70 | 25.10 | 25.70 | +2.80% | 215.67 | 2021-09-27 | |
KPPD | 56.50 | 56.50 | 56.50 | 56.50 | +2.73% | 0.56 | 2021-09-27 | |
INPRO | 8.00 | 8.00 | 7.95 | 7.95 | +2.58% | 1.61 | 2021-09-27 | |
SONEL | 12.00 | 12.05 | 12.00 | 12.05 | +2.55% | 1.56 | 2021-09-27 | |
ABPL | 55.60 | 56.80 | 55.00 | 56.80 | +2.53% | 361.55 | 2021-09-27 | |
ALTA | 3.17 | 3.25 | 3.17 | 3.25 | +2.52% | 123.35 | 2021-09-27 | |
MBANK | 400.00 | 417.80 | 397.20 | 410.00 | +2.50% | 18,115.93 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LCCORP | 3.90 | 3.95 | 3.85 | 3.94 | +2.47% | 653.19 | 2021-09-27 | |
MFO | 48.00 | 48.50 | 47.00 | 48.50 | +2.32% | 55.78 | 2021-09-27 | |
PROCHEM | 26.80 | 26.80 | 26.20 | 26.60 | +2.31% | 5.51 | 2021-09-27 | |
APLISENS | 14.00 | 14.30 | 14.00 | 14.10 | +2.17% | 83.62 | 2021-09-27 | |
ACTION | 16.30 | 16.55 | 16.10 | 16.55 | +2.16% | 703.75 | 2021-09-27 | |
OTMUCHOW | 3.72 | 3.84 | 3.72 | 3.82 | +2.14% | 76.23 | 2021-09-27 | |
MERCOR | 16.40 | 16.85 | 16.40 | 16.85 | +2.12% | 5.90 | 2021-09-27 | |
PEP | 71.00 | 72.80 | 70.40 | 72.50 | +2.11% | 152.96 | 2021-09-27 | |
SANTANDER | 14.35 | 14.65 | 14.28 | 14.60 | +2.10% | 419.37 | 2021-09-27 | |
LARQ | 2.02 | 2.02 | 1.95 | 2.00 | +2.04% | 12.69 | 2021-09-27 | |
PANOVA | 14.90 | 15.20 | 14.80 | 15.20 | +2.01% | 10.04 | 2021-09-27 | |
MOBRUK | 352.00 | 360.00 | 351.00 | 356.00 | +2.01% | 617.01 | 2021-09-27 | |
ESOTIQ | 44.60 | 46.20 | 44.60 | 45.90 | +2.00% | 31.27 | 2021-09-27 | |
UNICREDIT | 51.25 | 52.00 | 51.25 | 52.00 | +1.98% | 78.87 | 2021-09-27 | |
BGZBNPP | 81.00 | 82.60 | 81.00 | 82.60 | +1.98% | 1,303.93 | 2021-09-27 | |
PLASTBOX | 2.07 | 2.11 | 2.07 | 2.11 | +1.93% | 1.74 | 2021-09-27 | |
ARTERIA | 7.60 | 7.95 | 7.60 | 7.95 | +1.92% | 1.33 | 2021-09-27 | |
INTERCARS | 442.00 | 450.00 | 435.00 | 449.00 | +1.81% | 5,931.58 | 2021-09-27 | |
ALIOR | 44.15 | 45.70 | 44.15 | 44.70 | +1.80% | 16,853.97 | 2021-09-27 | |
ACAUTOGAZ | 34.90 | 35.50 | 34.90 | 35.50 | +1.72% | 35.67 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUNEX | 5.30 | 5.35 | 5.13 | 5.35 | +1.71% | 58.54 | 2021-09-27 | |
CFI | 0.24 | 0.25 | 0.24 | 0.25 | +1.64% | 5.75 | 2021-09-27 | |
AUTOPARTN | 13.25 | 13.50 | 13.10 | 13.30 | +1.53% | 3,380.27 | 2021-09-27 | |
ASTARTA | 47.40 | 48.30 | 47.40 | 48.00 | +1.48% | 587.70 | 2021-09-27 | |
ZPUE | 203.00 | 207.00 | 203.00 | 207.00 | +1.47% | 18.79 | 2021-09-27 | |
FERRUM | 4.16 | 4.24 | 4.16 | 4.21 | +1.45% | 1.92 | 2021-09-27 | |
DROZAPOL | 7.15 | 7.25 | 7.00 | 7.25 | +1.40% | 86.09 | 2021-09-27 | |
TRANSPOL | 3.66 | 3.75 | 3.66 | 3.75 | +1.35% | 15.90 | 2021-09-27 | |
BOGDANKA | 38.25 | 39.20 | 37.10 | 38.30 | +1.32% | 3,594.69 | 2021-09-27 | |
XTB | 13.73 | 13.94 | 13.72 | 13.90 | +1.31% | 939.39 | 2021-09-27 | |
PKPCARGO | 18.28 | 18.50 | 18.24 | 18.48 | +1.20% | 993.80 | 2021-09-27 | |
ELKOP | 0.50 | 0.54 | 0.49 | 0.51 | +1.19% | 156.08 | 2021-09-27 | |
AIRWAY | 1.20 | 1.22 | 1.19 | 1.21 | +1.17% | 36.37 | 2021-09-27 | |
PKNORLEN | 79.10 | 80.38 | 79.04 | 79.82 | +1.17% | 126,964.68 | 2021-09-27 | |
FERRO | 34.30 | 35.40 | 32.10 | 34.80 | +1.16% | 1,185.13 | 2021-09-27 | |
SKARBIEC | 35.10 | 35.50 | 35.10 | 35.50 | +1.14% | 58.79 | 2021-09-27 | |
PEKAO | 104.25 | 107.75 | 103.25 | 104.90 | +1.11% | 73,092.70 | 2021-09-27 | |
PKOBP | 43.00 | 44.08 | 42.55 | 43.15 | +1.10% | 112,907.54 | 2021-09-27 | |
INGBSK | 231.50 | 234.00 | 231.00 | 233.00 | +1.08% | 830.23 | 2021-09-27 | |
EKOEXPORT | 3.27 | 3.32 | 3.26 | 3.31 | +1.07% | 14.65 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WAWEL | 584.00 | 584.00 | 580.00 | 584.00 | +1.04% | 26.18 | 2021-09-27 | |
EDINVEST | 3.96 | 3.98 | 3.90 | 3.98 | +1.02% | 12.57 | 2021-09-27 | |
BOS | 10.35 | 10.50 | 10.05 | 10.30 | +0.98% | 200.66 | 2021-09-27 | |
MENNICA | 20.70 | 21.00 | 20.70 | 20.80 | +0.97% | 24.58 | 2021-09-27 | |
ENTER | 32.00 | 33.35 | 29.75 | 31.80 | +0.95% | 1,112.39 | 2021-09-27 | |
ENERGOINS | 1.66 | 1.72 | 1.66 | 1.72 | +0.88% | 9.02 | 2021-09-27 | |
ERG | 46.40 | 46.40 | 46.40 | 46.40 | +0.87% | 0.05 | 2021-09-27 | |
ZREMB | 1.24 | 1.24 | 1.16 | 1.21 | +0.84% | 18.05 | 2021-09-27 | |
WIKANA | 4.70 | 4.84 | 4.70 | 4.84 | +0.83% | 0.15 | 2021-09-27 | |
ARCTIC | 7.34 | 7.44 | 7.30 | 7.40 | +0.82% | 660.24 | 2021-09-27 | |
WIELTON | 12.30 | 12.48 | 12.10 | 12.40 | +0.81% | 875.30 | 2021-09-27 | |
INTERSPPL | 1.24 | 1.24 | 1.24 | 1.24 | +0.81% | 0.70 | 2021-09-27 | |
JSW | 52.32 | 52.88 | 50.40 | 52.16 | +0.81% | 35,057.20 | 2021-09-27 | |
PEPEES | 1.28 | 1.28 | 1.25 | 1.25 | +0.81% | 5.00 | 2021-09-27 | |
CEZ | 124.00 | 127.00 | 124.00 | 127.00 | +0.79% | 43.41 | 2021-09-27 | |
MOSTALWAR | 7.52 | 7.80 | 7.52 | 7.66 | +0.79% | 86.30 | 2021-09-27 | |
CZTOREBKA | 0.65 | 0.65 | 0.62 | 0.65 | +0.78% | 13.26 | 2021-09-27 | |
LOKUM | 25.80 | 25.80 | 25.80 | 25.80 | +0.78% | 4.05 | 2021-09-27 | |
HANDLOWY | 45.05 | 45.40 | 45.05 | 45.30 | +0.78% | 729.85 | 2021-09-27 | |
INTROL | 5.20 | 5.24 | 5.14 | 5.24 | +0.77% | 11.51 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
06MAGNA | 3.23 | 3.31 | 3.23 | 3.30 | +0.76% | 22.28 | 2021-09-27 | |
MILLENNIUM | 6.67 | 6.77 | 6.49 | 6.75 | +0.75% | 4,352.01 | 2021-09-27 | |
CELTIC | 7.00 | 7.00 | 6.70 | 7.00 | +0.72% | 4.99 | 2021-09-27 | |
NTTSYSTEM | 5.80 | 5.92 | 5.76 | 5.84 | +0.69% | 26.26 | 2021-09-27 | |
SECOGROUP | 15.00 | 15.00 | 15.00 | 15.00 | +0.67% | 30.00 | 2021-09-27 | |
ALUMETAL | 60.40 | 61.40 | 60.40 | 61.20 | +0.66% | 132.50 | 2021-09-27 | |
PROVIDENT | 7.75 | 7.85 | 7.70 | 7.75 | +0.65% | 296.84 | 2021-09-27 | |
PRAIRIE | 0.78 | 0.78 | 0.75 | 0.78 | +0.65% | 102.11 | 2021-09-27 | |
4FUNMEDIA | 6.26 | 6.26 | 6.00 | 6.24 | +0.65% | 8.57 | 2021-09-27 | |
ORANGEPL | 7.84 | 7.87 | 7.62 | 7.84 | +0.64% | 10,649.07 | 2021-09-27 | |
LABOPRINT | 16.10 | 16.20 | 16.10 | 16.20 | +0.62% | 0.10 | 2021-09-27 | |
TATRY | 175.00 | 175.00 | 175.00 | 175.00 | +0.57% | 7.17 | 2021-09-27 | |
GRODNO | 16.30 | 16.36 | 16.28 | 16.30 | +0.49% | 247.51 | 2021-09-27 | |
ERBUD | 81.60 | 82.00 | 81.00 | 82.00 | +0.49% | 265.80 | 2021-09-27 | |
MEXPOLSKA | 2.28 | 2.30 | 2.17 | 2.30 | +0.44% | 2.04 | 2021-09-27 | |
ELZAB | 4.83 | 4.85 | 4.73 | 4.82 | +0.42% | 22.32 | 2021-09-27 | |
CDRL | 24.80 | 24.80 | 23.50 | 24.50 | +0.41% | 0.24 | 2021-09-27 | |
ATAL | 49.00 | 49.20 | 48.20 | 49.20 | +0.41% | 325.22 | 2021-09-27 | |
VISTULA | 3.69 | 3.73 | 3.63 | 3.71 | +0.41% | 1,601.95 | 2021-09-27 | |
AMICA | 150.40 | 153.00 | 150.40 | 151.00 | +0.40% | 137.93 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POZBUD | 5.12 | 5.20 | 5.08 | 5.14 | +0.39% | 168.98 | 2021-09-27 | |
PHN | 14.65 | 14.85 | 14.65 | 14.85 | +0.34% | 17.50 | 2021-09-27 | |
IZOSTAL | 3.34 | 3.40 | 3.34 | 3.35 | +0.30% | 63.68 | 2021-09-27 | |
PGSSOFT | 17.80 | 17.90 | 17.80 | 17.85 | +0.28% | 728.90 | 2021-09-27 | |
STALEXP | 3.70 | 3.74 | 3.67 | 3.74 | +0.27% | 544.26 | 2021-09-27 | |
RELPOL | 8.18 | 8.24 | 8.12 | 8.20 | +0.24% | 36.10 | 2021-09-27 | |
HUBSTYLE | 0.86 | 0.86 | 0.86 | 0.86 | +0.23% | 0.90 | 2021-09-27 | |
GTC | 7.16 | 7.16 | 7.16 | 7.16 | +0.14% | 0.01 | 2021-09-27 | |
GPW | 41.74 | 41.80 | 41.12 | 41.42 | +0.10% | 2,932.94 | 2021-09-27 | |
PKOGS | 90.10 | 90.10 | 90.06 | 90.06 | +0.06% | 13.51 | 2021-09-27 | |
PZU | 36.80 | 37.04 | 36.54 | 36.65 | +0.05% | 52,025.58 | 2021-09-27 | |
PZUAKORD | 120.19 | 120.19 | 120.19 | 120.19 | +0.01% | 52.28 | 2021-09-27 | |
INVFIZ | 969.10 | 969.10 | 968.34 | 968.34 | +0.00% | 9.69 | 2021-09-27 | |
PULAWY | 85.40 | 85.40 | 85.40 | 85.40 | 0.00% | 2.39 | 2021-09-27 | |
ASMGROUP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-09-27 | |
MEDIACAP | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% | 0.00 | 2021-09-27 | |
PAMAPOL | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | 0.00 | 2021-09-27 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-27 | |
MAKARONPL | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 0.72 | 2021-09-27 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVCEEFIZ | 474.10 | 474.10 | 474.10 | 474.10 | 0.00% | 0.00 | 2021-09-27 | |
KBDOM | 0.53 | 0.59 | 0.53 | 0.59 | 0.00% | 0.85 | 2021-09-27 | |
OPERA3GR | 252.30 | 252.30 | 252.30 | 252.30 | 0.00% | 0.00 | 2021-09-27 | |
VIVID | 1.36 | 1.44 | 1.36 | 1.38 | 0.00% | 16.56 | 2021-09-27 | |
SETANTA | 6.99 | 6.99 | 6.90 | 6.99 | 0.00% | 27.71 | 2021-09-27 | |
AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-27 | |
KSGAGRO | 4.10 | 4.11 | 4.00 | 4.00 | 0.00% | 19.80 | 2021-09-27 | |
EUROTEL | 39.00 | 39.00 | 38.40 | 39.00 | 0.00% | 13.18 | 2021-09-27 | |
LMBSFIZ | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00% | 0.00 | 2021-09-27 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-27 | |
ATREM | 2.40 | 2.48 | 2.40 | 2.40 | 0.00% | 14.57 | 2021-09-27 | |
LMASFIZ | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.00% | 0.00 | 2021-09-27 | |
PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-27 | |
KREC | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 19.64 | 2021-09-27 | |
INVGLDFIZ | 1,663.02 | 1,663.02 | 1,663.02 | 1,663.02 | 0.00% | 0.00 | 2021-09-27 | |
KREDYTIN | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.02 | 2021-09-27 | |
POLICE | 12.30 | 12.30 | 12.20 | 12.20 | 0.00% | 6.76 | 2021-09-27 | |
TALEX | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 2.95 | 2021-09-27 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-27 | |
BENEFIT | 700.00 | 718.00 | 695.00 | 700.00 | 0.00% | 249.72 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 5.68 | 5.68 | 5.48 | 5.68 | 0.00% | 14.19 | 2021-09-27 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-09-27 | |
LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-09-27 | |
TRITON | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | 2021-09-27 | |
OPTEAM | 16.00 | 16.00 | 15.60 | 16.00 | 0.00% | 27.02 | 2021-09-27 | |
INTERFERI | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-27 | |
CAPITAL | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0.00 | 2021-09-27 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-27 | |
UNIMA | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0.07 | 2021-09-27 | |
SANOK | 24.90 | 25.40 | 24.90 | 24.90 | 0.00% | 72.14 | 2021-09-27 | |
MOSTALZAB | 1.93 | 1.95 | 1.89 | 1.95 | 0.00% | 457.02 | 2021-09-27 | |
QUANTUM | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.46 | 2021-09-27 | |
PATENTUS | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2021-09-27 | |
ASSECOBS | 35.00 | 35.20 | 34.80 | 35.00 | 0.00% | 24.88 | 2021-09-27 | |
MDIENERGIA | 3.30 | 3.39 | 3.30 | 3.39 | 0.00% | 3.80 | 2021-09-27 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-27 | |
SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-09-27 | |
BBIDEV | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 2021-09-27 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-09-27 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROHOLD | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-09-27 | |
BEST | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0.00 | 2021-09-27 | |
PLATYNINW | 2.38 | 2.52 | 2.38 | 2.52 | 0.00% | 0.04 | 2021-09-27 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-09-27 | |
ATLASEST | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2021-09-27 | |
ULMA | 59.00 | 59.00 | 58.00 | 58.50 | 0.00% | 19.35 | 2021-09-27 | |
PBSFINANSE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-09-27 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-09-27 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-27 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-09-27 | |
EMCINSMED | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.06 | 2021-09-27 | |
COMARCH | 237.00 | 243.00 | 231.00 | 235.00 | 0.00% | 251.51 | 2021-09-27 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-09-27 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-27 | |
IDMSA | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.01 | 2021-09-27 | |
BPHFIZMLI | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0.00 | 2021-09-27 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-27 | |
ENELMED | 17.20 | 17.20 | 17.10 | 17.10 | 0.00% | 1.03 | 2021-09-27 | |
EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 2.43 | 2021-09-27 | |
PMPG | 4.56 | 4.76 | 4.54 | 4.76 | 0.00% | 9.32 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2021-09-27 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-27 | |
KOPEX | 1.30 | 1.30 | 1.26 | 1.26 | 0.00% | 0.09 | 2021-09-27 | |
STAPORKOW | 2.92 | 2.92 | 2.82 | 2.88 | 0.00% | 12.13 | 2021-09-27 | |
BETACOM | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0.00 | 2021-09-27 | |
WARIMPEX | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2021-09-27 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-09-27 | |
FEERUM | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0.05 | 2021-09-27 | |
HELIO | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.03 | 2021-09-27 | |
GRAVITON | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.00 | 2021-09-27 | |
ATLANTAPL | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2021-09-27 | |
SNIEZKA | 80.80 | 80.80 | 80.00 | 80.20 | 0.00% | 12.68 | 2021-09-27 | |
ROPCZYCE | 31.10 | 31.10 | 31.10 | 31.10 | 0.00% | 0.09 | 2021-09-27 | |
MBWS | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.01 | 2021-09-27 | |
ZAMET | 0.86 | 0.86 | 0.82 | 0.85 | 0.00% | 39.02 | 2021-09-27 | |
RADPOL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.38 | 2021-09-27 | |
SEKO | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 5.17 | 2021-09-27 | |
SARE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0.00 | 2021-09-27 | |
INVPEFIZ | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00% | 0.00 | 2021-09-27 | |
FMG | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 0.00 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIMOT | 50.20 | 50.50 | 48.20 | 50.00 | 0.00% | 311.75 | 2021-09-27 | |
VOTUM | 14.00 | 14.26 | 13.94 | 13.94 | 0.00% | 317.06 | 2021-09-27 | |
OVOSTAR | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0.00 | 2021-09-27 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-27 | |
MLPGROUP | 72.00 | 74.00 | 72.00 | 74.00 | 0.00% | 12,338.59 | 2021-09-27 | |
ENERGA | 8.10 | 8.11 | 8.06 | 8.11 | 0.00% | 101.06 | 2021-09-27 | |
LMDSFIZ | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.00% | 0.00 | 2021-09-27 | |
LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-09-27 | |
VISTAL | 3.50 | 3.50 | 3.43 | 3.50 | 0.00% | 31.69 | 2021-09-27 | |
JWWINVEST | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0.01 | 2021-09-27 | |
POLWAX | 3.01 | 3.01 | 2.93 | 3.01 | 0.00% | 2.61 | 2021-09-27 | |
VIGOSYS | 768.00 | 770.00 | 762.00 | 768.00 | 0.00% | 245.11 | 2021-09-27 | |
PKOGD | 109.63 | 109.63 | 109.63 | 109.63 | 0.00% | 0.00 | 2021-09-27 | |
CITYSERV | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.00 | 2021-09-27 | |
MEDYCZNYFIZ | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0.00 | 2021-09-27 | |
WITTCHEN | 13.20 | 13.40 | 13.05 | 13.30 | 0.00% | 188.43 | 2021-09-27 | |
MASTERPHA | 4.05 | 4.05 | 4.03 | 4.03 | 0.00% | 3.44 | 2021-09-27 | |
PKOASZEWZ | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | 0.00 | 2021-09-27 | |
I2DEV | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0.02 | 2021-09-27 | |
PLAZACNTR | 2.94 | 3.00 | 2.94 | 2.95 | 0.00% | 8.48 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-27 | |
PKOSO | 110.12 | 110.12 | 110.12 | 110.12 | -0.01% | 30.83 | 2021-09-27 | |
ORCOGROUP | 2.83 | 2.83 | 2.83 | 2.83 | -0.05% | 0.57 | 2021-09-27 | |
CIGAMES | 1.46 | 1.47 | 1.46 | 1.47 | -0.14% | 189.65 | 2021-09-27 | |
CORMAY | 1.29 | 1.29 | 1.27 | 1.27 | -0.16% | 12.27 | 2021-09-27 | |
KERNEL | 60.40 | 60.50 | 59.90 | 60.10 | -0.17% | 3,176.44 | 2021-09-27 | |
ASBIS | 25.50 | 26.10 | 25.45 | 25.45 | -0.20% | 2,657.00 | 2021-09-27 | |
LENTEX | 9.72 | 9.78 | 9.64 | 9.78 | -0.20% | 131.14 | 2021-09-27 | |
INTERAOLT | 19.44 | 19.46 | 19.04 | 19.40 | -0.21% | 241.24 | 2021-09-27 | |
ZYWIEC | 484.00 | 484.00 | 479.00 | 479.00 | -0.21% | 99.27 | 2021-09-27 | |
PBKM | 90.60 | 90.60 | 88.80 | 88.80 | -0.22% | 161.13 | 2021-09-27 | |
EUCO | 4.30 | 4.30 | 4.11 | 4.27 | -0.23% | 40.35 | 2021-09-27 | |
DEBICA | 79.20 | 80.00 | 77.00 | 78.80 | -0.25% | 197.01 | 2021-09-27 | |
MARVIPOL | 0.70 | 0.71 | 0.69 | 0.71 | -0.28% | 41.60 | 2021-09-27 | |
HERKULES | 1.64 | 1.64 | 1.59 | 1.62 | -0.31% | 18.30 | 2021-09-27 | |
LSISOFT | 15.40 | 15.65 | 15.30 | 15.60 | -0.32% | 22.82 | 2021-09-27 | |
ECHO | 4.43 | 4.44 | 4.37 | 4.38 | -0.34% | 59.74 | 2021-09-27 | |
AILLERON | 13.70 | 13.90 | 13.55 | 13.55 | -0.37% | 137.24 | 2021-09-27 | |
KRKA | 530.00 | 530.00 | 510.00 | 526.00 | -0.38% | 7.86 | 2021-09-27 | |
MWTRADE | 4.98 | 5.00 | 4.92 | 4.92 | -0.40% | 20.48 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TOYA | 9.02 | 9.15 | 8.90 | 8.98 | -0.44% | 504.41 | 2021-09-27 | |
PLAYWAY | 451.00 | 457.20 | 442.40 | 448.00 | -0.44% | 896.22 | 2021-09-27 | |
APATOR | 22.10 | 22.30 | 21.90 | 22.00 | -0.45% | 185.79 | 2021-09-27 | |
TORPOL | 12.80 | 12.96 | 12.80 | 12.90 | -0.46% | 135.52 | 2021-09-27 | |
OEX | 21.50 | 21.50 | 21.10 | 21.30 | -0.47% | 235.42 | 2021-09-27 | |
STALPROFI | 10.40 | 10.40 | 10.25 | 10.30 | -0.48% | 157.41 | 2021-09-27 | |
ZUE | 3.98 | 4.00 | 3.70 | 3.94 | -0.51% | 102.06 | 2021-09-27 | |
PGNIG | 6.16 | 6.16 | 6.08 | 6.09 | -0.56% | 14,475.62 | 2021-09-27 | |
BZWBK | 298.60 | 298.60 | 292.00 | 293.80 | -0.61% | 12,033.06 | 2021-09-27 | |
DELKO | 16.30 | 16.30 | 16.02 | 16.18 | -0.61% | 39.50 | 2021-09-27 | |
IMS | 3.22 | 3.23 | 3.20 | 3.21 | -0.62% | 8.32 | 2021-09-27 | |
WORKSERV | 1.26 | 1.29 | 1.25 | 1.27 | -0.62% | 42.42 | 2021-09-27 | |
KETY | 630.00 | 643.00 | 621.00 | 625.00 | -0.64% | 7,878.46 | 2021-09-27 | |
IMCOMPANY | 30.70 | 30.90 | 30.20 | 30.50 | -0.65% | 160.55 | 2021-09-27 | |
COMP | 60.00 | 61.00 | 60.00 | 60.60 | -0.66% | 103.99 | 2021-09-27 | |
IZOLACJA | 2.98 | 2.98 | 2.94 | 2.98 | -0.67% | 4.98 | 2021-09-27 | |
ARTIFEX | 14.25 | 14.25 | 13.60 | 13.90 | -0.71% | 18.00 | 2021-09-27 | |
BIOMEDLUB | 9.69 | 9.69 | 9.42 | 9.48 | -0.73% | 843.02 | 2021-09-27 | |
FAMUR | 2.75 | 2.80 | 2.70 | 2.70 | -0.74% | 2,124.51 | 2021-09-27 | |
HYDROTOR | 40.60 | 40.60 | 40.30 | 40.30 | -0.74% | 23.50 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLIMEXMS | 4.71 | 4.75 | 4.55 | 4.66 | -0.75% | 1,325.17 | 2021-09-27 | |
ATENDE | 5.12 | 5.16 | 5.08 | 5.14 | -0.77% | 43.64 | 2021-09-27 | |
MERCATOR | 150.90 | 154.00 | 149.00 | 149.80 | -0.79% | 5,838.39 | 2021-09-27 | |
SUWARY | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0.25 | 2021-09-27 | |
LENA | 4.90 | 4.90 | 4.77 | 4.78 | -0.83% | 28.14 | 2021-09-27 | |
UNIBEP | 11.95 | 11.95 | 11.90 | 11.90 | -0.83% | 4.20 | 2021-09-27 | |
COGNOR | 4.06 | 4.09 | 3.97 | 3.97 | -0.87% | 402.38 | 2021-09-27 | |
LUBAWA | 1.12 | 1.12 | 1.08 | 1.10 | -0.90% | 117.98 | 2021-09-27 | |
TESGAS | 4.39 | 4.39 | 4.28 | 4.34 | -0.91% | 7.27 | 2021-09-27 | |
DOMDEV | 128.80 | 129.80 | 127.60 | 128.60 | -0.92% | 850.18 | 2021-09-27 | |
REMAK | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 8.28 | 2021-09-27 | |
CYFRPLSAT | 33.00 | 33.00 | 32.20 | 32.68 | -0.97% | 10,828.53 | 2021-09-27 | |
ODLEWNIE | 5.88 | 5.90 | 5.84 | 5.84 | -1.02% | 16.24 | 2021-09-27 | |
PGE | 9.04 | 9.09 | 8.73 | 8.87 | -1.05% | 18,410.86 | 2021-09-27 | |
FORTE | 55.50 | 56.30 | 55.00 | 55.40 | -1.07% | 319.31 | 2021-09-27 | |
CNT | 18.10 | 18.10 | 17.75 | 18.10 | -1.09% | 21.08 | 2021-09-27 | |
GETINOBLE | 0.45 | 0.47 | 0.44 | 0.45 | -1.10% | 1,285.93 | 2021-09-27 | |
NOVITA | 178.00 | 180.00 | 176.00 | 176.00 | -1.12% | 10.47 | 2021-09-27 | |
BUDIMEX | 309.00 | 311.00 | 306.00 | 307.50 | -1.13% | 1,202.51 | 2021-09-27 | |
KOGENERA | 33.70 | 33.90 | 33.30 | 33.30 | -1.19% | 42.66 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAINK | 8.00 | 8.05 | 7.95 | 8.00 | -1.23% | 68.80 | 2021-09-27 | |
MOSTALPLC | 24.20 | 24.50 | 23.50 | 23.90 | -1.24% | 74.64 | 2021-09-27 | |
BIOTON | 4.79 | 4.80 | 4.75 | 4.76 | -1.24% | 115.88 | 2021-09-27 | |
KGHM | 162.00 | 163.05 | 157.00 | 158.45 | -1.25% | 91,046.98 | 2021-09-27 | |
AGROTON | 7.92 | 7.92 | 7.78 | 7.78 | -1.27% | 45.43 | 2021-09-27 | |
RAFAKO | 1.10 | 1.12 | 1.07 | 1.08 | -1.27% | 204.12 | 2021-09-27 | |
GETIN | 1.36 | 1.39 | 1.36 | 1.37 | -1.30% | 46.86 | 2021-09-27 | |
NEWAG | 23.00 | 23.00 | 22.60 | 22.70 | -1.30% | 46.88 | 2021-09-27 | |
PROJPRZEM | 15.00 | 15.00 | 14.70 | 14.70 | -1.34% | 2.93 | 2021-09-27 | |
DINOPL | 336.50 | 336.80 | 327.00 | 329.10 | -1.35% | 27,994.81 | 2021-09-27 | |
ARCHICOM | 21.90 | 21.90 | 21.80 | 21.80 | -1.36% | 17.80 | 2021-09-27 | |
LOTOS | 59.50 | 59.86 | 58.40 | 58.62 | -1.38% | 8,403.68 | 2021-09-27 | |
SYGNITY | 10.25 | 10.35 | 10.15 | 10.25 | -1.44% | 71.80 | 2021-09-27 | |
IMMOBILE | 2.70 | 2.80 | 2.70 | 2.72 | -1.45% | 4.06 | 2021-09-27 | |
RUBICON | 1.42 | 1.42 | 1.36 | 1.36 | -1.45% | 1.27 | 2021-09-27 | |
WASKO | 1.67 | 1.69 | 1.60 | 1.68 | -1.47% | 58.63 | 2021-09-27 | |
ASSECOPOL | 86.75 | 86.75 | 84.40 | 85.50 | -1.50% | 3,465.41 | 2021-09-27 | |
WIRTUALNA | 133.00 | 135.00 | 129.60 | 131.00 | -1.50% | 426.56 | 2021-09-27 | |
SELVITA | 59.40 | 60.30 | 56.50 | 58.80 | -1.51% | 1,235.70 | 2021-09-27 | |
RAINBOW | 23.35 | 23.35 | 22.50 | 22.50 | -1.53% | 158.86 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANWIL | 2.25 | 2.28 | 2.18 | 2.25 | -1.53% | 44.08 | 2021-09-27 | |
CPGROUP | 9.10 | 9.10 | 8.96 | 8.96 | -1.54% | 4.48 | 2021-09-27 | |
CDPROJEKT | 185.40 | 186.14 | 177.20 | 181.18 | -1.54% | 53,402.12 | 2021-09-27 | |
QMULTIFIZ | 1,622.00 | 1,622.00 | 1,600.00 | 1,600.00 | -1.54% | 287.34 | 2021-09-27 | |
RONSON | 2.55 | 2.55 | 2.50 | 2.51 | -1.57% | 15.54 | 2021-09-27 | |
QUERCUS | 4.40 | 4.41 | 4.31 | 4.33 | -1.59% | 58.13 | 2021-09-27 | |
SELENAFM | 24.90 | 24.90 | 24.50 | 24.50 | -1.61% | 52.11 | 2021-09-27 | |
TAURONPE | 3.49 | 3.49 | 3.35 | 3.43 | -1.61% | 10,029.97 | 2021-09-27 | |
STARHEDGE | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 0.40 | 2021-09-27 | |
PCCEXOL | 2.90 | 2.90 | 2.85 | 2.85 | -1.66% | 53.26 | 2021-09-27 | |
RAWLPLUG | 17.60 | 17.70 | 17.20 | 17.60 | -1.68% | 81.12 | 2021-09-27 | |
MCI | 23.10 | 23.20 | 22.20 | 22.70 | -1.73% | 143.37 | 2021-09-27 | |
11BIT | 418.20 | 418.20 | 401.00 | 410.80 | -1.77% | 3,357.88 | 2021-09-27 | |
MOJ | 1.62 | 1.62 | 1.60 | 1.60 | -1.84% | 1.55 | 2021-09-27 | |
STALPROD | 270.50 | 271.00 | 263.00 | 264.00 | -1.86% | 1,262.64 | 2021-09-27 | |
MILKILAND | 1.00 | 1.00 | 1.00 | 1.00 | -1.87% | 5.07 | 2021-09-27 | |
INSTALKRK | 32.00 | 32.30 | 31.00 | 31.40 | -1.88% | 31.84 | 2021-09-27 | |
HARPER | 7.91 | 7.91 | 7.60 | 7.76 | -1.90% | 55.60 | 2021-09-27 | |
BORYSZEW | 3.38 | 3.44 | 3.29 | 3.32 | -1.92% | 315.38 | 2021-09-27 | |
SKYLINE | 1.02 | 1.02 | 1.01 | 1.01 | -1.94% | 4.61 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 76.10 | 77.90 | 74.60 | 75.50 | -1.95% | 5,897.75 | 2021-09-27 | |
SWISSMED | 10.20 | 10.20 | 10.00 | 10.00 | -1.96% | 18.21 | 2021-09-27 | |
ELEKTROTI | 6.70 | 6.80 | 6.70 | 6.72 | -2.04% | 29.69 | 2021-09-27 | |
GRUPAAZOTY | 28.88 | 28.90 | 28.18 | 28.20 | -2.08% | 1,786.44 | 2021-09-27 | |
IPOPEMA | 3.80 | 3.85 | 3.63 | 3.70 | -2.12% | 57.33 | 2021-09-27 | |
EUROCASH | 11.58 | 11.58 | 11.32 | 11.32 | -2.16% | 886.70 | 2021-09-27 | |
ORZBIALY | 25.00 | 25.80 | 24.60 | 25.60 | -2.29% | 105.62 | 2021-09-27 | |
INC | 6.10 | 6.10 | 5.82 | 5.96 | -2.30% | 82.12 | 2021-09-27 | |
TRIGONPP | 52.65 | 52.65 | 52.65 | 52.65 | -2.30% | 1.32 | 2021-09-27 | |
PROCAD | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 0.01 | 2021-09-27 | |
ALTUSTFI | 1.60 | 1.63 | 1.55 | 1.60 | -2.44% | 22.86 | 2021-09-27 | |
KRVITAMIN | 20.85 | 21.45 | 19.80 | 20.30 | -2.64% | 200.47 | 2021-09-27 | |
URSUS | 0.42 | 0.42 | 0.40 | 0.41 | -2.64% | 46.20 | 2021-09-27 | |
BOWIM | 9.78 | 9.80 | 9.26 | 9.50 | -2.66% | 818.40 | 2021-09-27 | |
KRUK | 345.00 | 346.00 | 335.00 | 335.00 | -2.67% | 2,907.57 | 2021-09-27 | |
LPP | 15,050.00 | 15,130.00 | 14,450.00 | 14,460.00 | -2.69% | 26,391.85 | 2021-09-27 | |
BRASTER | 1.15 | 1.15 | 1.12 | 1.12 | -2.78% | 23.94 | 2021-09-27 | |
COALENERG | 3.27 | 3.27 | 3.00 | 3.13 | -2.79% | 290.00 | 2021-09-27 | |
GOBARTO | 5.30 | 5.30 | 5.20 | 5.20 | -2.80% | 1.44 | 2021-09-27 | |
OPENFIN | 1.24 | 1.25 | 1.21 | 1.21 | -2.82% | 24.00 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGL | 15.95 | 15.95 | 15.40 | 15.40 | -2.84% | 4.08 | 2021-09-27 | |
K2INTERNT | 23.80 | 23.80 | 23.10 | 23.10 | -2.94% | 7.27 | 2021-09-27 | |
CIECH | 43.35 | 43.40 | 41.60 | 42.00 | -3.00% | 8,586.58 | 2021-09-27 | |
ENEA | 9.20 | 9.22 | 8.88 | 8.90 | -3.05% | 2,636.87 | 2021-09-27 | |
DECORA | 38.70 | 39.00 | 38.10 | 38.10 | -3.05% | 282.84 | 2021-09-27 | |
TRAKCJA | 2.30 | 2.30 | 2.21 | 2.21 | -3.06% | 357.58 | 2021-09-27 | |
MIRBUD | 3.98 | 3.98 | 3.81 | 3.83 | -3.16% | 787.90 | 2021-09-27 | |
RAFAMET | 15.30 | 15.30 | 15.00 | 15.00 | -3.23% | 1.51 | 2021-09-27 | |
IMPERA | 3.29 | 3.35 | 3.24 | 3.24 | -3.28% | 94.30 | 2021-09-27 | |
TIM | 41.35 | 41.60 | 39.35 | 40.00 | -3.38% | 1,143.63 | 2021-09-27 | |
RANKPROGR | 2.69 | 2.69 | 2.50 | 2.54 | -3.42% | 209.65 | 2021-09-27 | |
AGORA | 8.72 | 8.72 | 8.36 | 8.40 | -3.45% | 139.22 | 2021-09-27 | |
APSENERGY | 3.64 | 3.74 | 3.61 | 3.64 | -3.45% | 18.55 | 2021-09-27 | |
BEDZIN | 9.10 | 9.10 | 8.10 | 8.30 | -3.49% | 63.48 | 2021-09-27 | |
CCENERGY | 1.15 | 1.15 | 1.10 | 1.10 | -3.51% | 3.78 | 2021-09-27 | |
CCC | 121.55 | 121.55 | 117.10 | 117.90 | -3.56% | 10,297.08 | 2021-09-27 | |
OPONEO.PL | 61.00 | 61.80 | 59.40 | 59.60 | -3.56% | 343.58 | 2021-09-27 | |
FASING | 13.10 | 13.10 | 12.90 | 12.90 | -3.73% | 14.09 | 2021-09-27 | |
LIVECHAT | 111.40 | 113.20 | 108.80 | 108.80 | -3.89% | 690.94 | 2021-09-27 | |
IQP | 0.64 | 0.64 | 0.61 | 0.61 | -4.09% | 10.73 | 2021-09-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 44.50 | 45.20 | 44.40 | 44.50 | -4.09% | 120.92 | 2021-09-27 | |
KINOPOL | 13.85 | 13.85 | 12.85 | 13.40 | -4.29% | 390.47 | 2021-09-27 | |
PWRMEDIA | 16.65 | 16.65 | 15.80 | 15.85 | -4.52% | 37.83 | 2021-09-27 | |
VOXEL | 52.00 | 52.60 | 49.00 | 50.00 | -4.58% | 2,155.45 | 2021-09-27 | |
KOMPUTRON | 4.17 | 4.17 | 3.97 | 3.97 | -5.02% | 51.36 | 2021-09-27 | |
KOMPAP | 19.80 | 19.80 | 19.00 | 19.00 | -5.94% | 37.83 | 2021-09-27 | |
ZASTAL | 2.53 | 2.53 | 2.31 | 2.35 | -6.00% | 86.46 | 2021-09-27 | |
PROTEKTOR | 3.63 | 3.64 | 3.40 | 3.40 | -6.46% | 20.85 | 2021-09-27 | |
COMPERIA | 7.35 | 7.35 | 6.65 | 6.65 | -6.99% | 147.82 | 2021-09-27 | |
CLNPHARMA | 39.10 | 39.45 | 35.90 | 36.10 | -7.44% | 2,978.09 | 2021-09-27 | |
MUZA | 5.90 | 6.05 | 5.55 | 5.60 | -7.44% | 60.42 | 2021-09-27 | |
BRIJU | 0.35 | 0.35 | 0.34 | 0.34 | -8.94% | 0.96 | 2021-09-27 | |
BERLING | 5.05 | 5.05 | 5.05 | 5.05 | -9.01% | 0.76 | 2021-09-27 | |
INTERBUD | 1.15 | 1.15 | 1.15 | 1.15 | -10.85% | 1.84 | 2021-09-27 | |
MEDICALG | 19.90 | 19.90 | 17.92 | 18.08 | -12.45% | 1,434.59 | 2021-09-27 | |
FASTFIN | 1.19 | 1.19 | 1.19 | 1.19 | -15.60% | 2.96 | 2021-09-27 | |
WINVEST | 0.38 | 0.38 | 0.31 | 0.31 | -23.41% | 4.91 | 2021-09-27 | |
YOLO | 0.82 | 0.82 | 0.82 | 0.82 | -24.77% | 10.66 | 2021-09-27 |