Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 184.00 | 186.90 | 183.00 | 184.10 | +0.15% | 25,399.23 | 2021-09-29 | |
INGBSK | 230.00 | 233.50 | 229.00 | 231.00 | -0.43% | 465.78 | 2021-09-29 | |
MANGATA | 78.40 | 78.40 | 71.60 | 76.40 | -3.54% | 152.81 | 2021-09-29 | |
PULAWY | 85.40 | 85.60 | 85.00 | 85.00 | +0.95% | 8.37 | 2021-09-29 | |
MILLENNIUM | 6.55 | 6.83 | 6.55 | 6.83 | +3.48% | 5,720.74 | 2021-09-29 | |
ASMGROUP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-09-29 | |
SYNEKTIK | 28.70 | 28.70 | 28.00 | 28.60 | +1.60% | 85.64 | 2021-09-29 | |
IMS | 3.19 | 3.19 | 3.13 | 3.18 | -0.31% | 4.47 | 2021-09-29 | |
SUNEX | 5.06 | 5.08 | 4.90 | 5.01 | -0.40% | 17.96 | 2021-09-29 | |
PGSSOFT | 17.45 | 17.65 | 17.45 | 17.45 | -0.57% | 72.35 | 2021-09-29 | |
TERMOREX | 1.00 | 1.03 | 1.00 | 1.00 | +3.09% | 10.22 | 2021-09-29 | |
11BIT | 407.80 | 411.00 | 403.40 | 404.40 | -1.37% | 2,148.70 | 2021-09-29 | |
MEDIACAP | 2.80 | 2.80 | 2.75 | 2.76 | 0.00% | 46.63 | 2021-09-29 | |
BIOMEDLUB | 9.43 | 9.59 | 9.39 | 9.56 | +0.76% | 1,265.25 | 2021-09-29 | |
IZOBLOK | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 37.08 | 2021-09-29 | |
BRIJU | 0.34 | 0.36 | 0.34 | 0.36 | -0.82% | 1.86 | 2021-09-29 | |
GRODNO | 16.02 | 16.50 | 15.94 | 16.50 | +1.60% | 463.91 | 2021-09-29 | |
NOVITA | 178.50 | 178.50 | 178.50 | 178.50 | +5.00% | 10.71 | 2021-09-29 | |
VISTULA | 3.70 | 3.71 | 3.69 | 3.71 | +0.27% | 289.88 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.34 | 3.36 | 3.28 | 3.29 | -1.32% | 7,838.72 | 2021-09-29 | |
STALPROFI | 10.15 | 10.15 | 9.92 | 10.00 | -1.96% | 282.53 | 2021-09-29 | |
PWRMEDIA | 16.05 | 16.10 | 15.75 | 16.00 | -0.31% | 10.47 | 2021-09-29 | |
PAMAPOL | 2.66 | 2.66 | 2.55 | 2.65 | -3.28% | 25.09 | 2021-09-29 | |
LENTEX | 9.76 | 9.78 | 9.50 | 9.56 | -2.45% | 207.17 | 2021-09-29 | |
ARCTIC | 7.04 | 7.05 | 6.85 | 6.95 | -2.80% | 430.26 | 2021-09-29 | |
WIELTON | 12.30 | 12.62 | 12.10 | 12.62 | +1.77% | 1,936.25 | 2021-09-29 | |
ORZBIALY | 25.00 | 25.30 | 23.80 | 24.90 | -3.49% | 518.11 | 2021-09-29 | |
INSTALKRK | 31.10 | 31.50 | 31.10 | 31.50 | +0.64% | 25.30 | 2021-09-29 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-29 | |
MAKARONPL | 7.10 | 7.10 | 7.00 | 7.00 | -1.41% | 7.31 | 2021-09-29 | |
INPRO | 8.00 | 8.00 | 7.75 | 7.75 | -2.52% | 8.54 | 2021-09-29 | |
STALPROD | 255.00 | 270.00 | 255.00 | 268.50 | +5.71% | 1,487.88 | 2021-09-29 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-29 | |
INVCEEFIZ | 475.10 | 475.10 | 475.10 | 475.10 | 0.00% | 0.00 | 2021-09-29 | |
ZREMB | 1.11 | 1.16 | 1.06 | 1.08 | -5.68% | 60.42 | 2021-09-29 | |
KBDOM | 0.54 | 0.54 | 0.54 | 0.54 | -10.08% | 0.66 | 2021-09-29 | |
ZASTAL | 2.40 | 2.52 | 2.26 | 2.30 | -2.13% | 80.48 | 2021-09-29 | |
GRUPAAZOTY | 27.80 | 28.46 | 27.52 | 28.46 | +1.72% | 1,213.26 | 2021-09-29 | |
RAINBOW | 22.90 | 23.30 | 22.70 | 23.00 | +0.22% | 159.42 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 4.30 | 4.34 | 4.30 | 4.31 | -0.69% | 124.47 | 2021-09-29 | |
KOMPUTRON | 3.90 | 3.96 | 3.81 | 3.96 | +0.51% | 51.07 | 2021-09-29 | |
SECOGROUP | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 5.71 | 2021-09-29 | |
RANKPROGR | 2.62 | 2.62 | 2.51 | 2.58 | -0.77% | 70.48 | 2021-09-29 | |
MWTRADE | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0.00 | 2021-09-29 | |
VOXEL | 48.00 | 50.00 | 47.50 | 50.00 | +4.17% | 562.21 | 2021-09-29 | |
OPERA3GR | 258.10 | 258.10 | 258.10 | 258.10 | 0.00% | 0.00 | 2021-09-29 | |
VIVID | 1.42 | 1.42 | 1.42 | 1.42 | +2.61% | 0.14 | 2021-09-29 | |
SETANTA | 6.97 | 7.10 | 6.86 | 7.00 | +0.57% | 55.44 | 2021-09-29 | |
ECHO | 4.37 | 4.42 | 4.37 | 4.41 | +0.68% | 52.52 | 2021-09-29 | |
AMPLI | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 0.75 | 2021-09-29 | |
KSGAGRO | 4.00 | 4.00 | 3.85 | 3.94 | -2.72% | 67.79 | 2021-09-29 | |
ZEPAK | 19.05 | 19.85 | 18.60 | 19.40 | +0.52% | 1,659.36 | 2021-09-29 | |
MENNICA | 20.60 | 20.80 | 20.40 | 20.40 | -0.97% | 14.26 | 2021-09-29 | |
HARPER | 7.41 | 7.79 | 7.40 | 7.60 | +1.88% | 94.57 | 2021-09-29 | |
STARHEDGE | 0.60 | 0.65 | 0.59 | 0.65 | +7.67% | 4.33 | 2021-09-29 | |
FAMUR | 2.65 | 2.68 | 2.62 | 2.64 | -1.49% | 1,058.03 | 2021-09-29 | |
EUROTEL | 37.80 | 38.70 | 37.80 | 38.60 | +1.58% | 26.73 | 2021-09-29 | |
PROCHEM | 25.60 | 25.60 | 25.00 | 25.40 | -0.78% | 56.93 | 2021-09-29 | |
ODLEWNIE | 5.60 | 5.78 | 5.54 | 5.78 | +3.21% | 15.38 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 363.00 | 363.00 | 357.00 | 360.00 | -0.83% | 1,356.54 | 2021-09-29 | |
LUBAWA | 1.09 | 1.11 | 1.07 | 1.09 | -1.09% | 292.18 | 2021-09-29 | |
LMBSFIZ | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00% | 0.00 | 2021-09-29 | |
ERG | 46.20 | 46.20 | 43.20 | 46.20 | 0.00% | 1.98 | 2021-09-29 | |
CNT | 17.65 | 18.05 | 17.55 | 18.05 | -0.28% | 10.77 | 2021-09-29 | |
ELKOP | 0.51 | 0.53 | 0.50 | 0.51 | 0.00% | 10.50 | 2021-09-29 | |
UNIBEP | 11.50 | 11.70 | 11.50 | 11.60 | -0.85% | 14.67 | 2021-09-29 | |
MIRBUD | 3.81 | 3.89 | 3.70 | 3.81 | -0.91% | 465.64 | 2021-09-29 | |
INC | 5.74 | 5.80 | 5.58 | 5.80 | 0.00% | 180.09 | 2021-09-29 | |
COALENERG | 3.22 | 4.14 | 3.13 | 4.14 | +30.19% | 1,985.27 | 2021-09-29 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-29 | |
ATREM | 2.48 | 2.48 | 2.35 | 2.46 | -0.81% | 6.71 | 2021-09-29 | |
ABPL | 57.00 | 57.00 | 55.00 | 55.80 | -2.11% | 179.24 | 2021-09-29 | |
SKOTAN | 2.02 | 2.05 | 1.93 | 2.02 | -1.46% | 34.30 | 2021-09-29 | |
OPENFIN | 1.22 | 1.22 | 1.12 | 1.18 | -2.48% | 39.88 | 2021-09-29 | |
IMMOBILE | 2.80 | 2.80 | 2.62 | 2.64 | -2.94% | 107.99 | 2021-09-29 | |
LMASFIZ | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.00% | 0.00 | 2021-09-29 | |
INTERCARS | 454.00 | 454.00 | 448.00 | 450.00 | -0.66% | 227.08 | 2021-09-29 | |
IALBGR | 1.66 | 1.69 | 1.42 | 1.50 | -8.28% | 3,231.62 | 2021-09-29 | |
PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 1.43 | 1.43 | 1.39 | 1.42 | -0.70% | 29.45 | 2021-09-29 | |
KREC | 20.80 | 21.20 | 20.80 | 21.20 | +1.92% | 49.98 | 2021-09-29 | |
INVGLDFIZ | 1,663.02 | 1,663.02 | 1,663.02 | 1,663.02 | 0.00% | 0.00 | 2021-09-29 | |
CYFRPLSAT | 35.00 | 35.88 | 34.96 | 35.10 | +0.11% | 25,361.25 | 2021-09-29 | |
WAWEL | 584.00 | 584.00 | 580.00 | 582.00 | -0.34% | 11.08 | 2021-09-29 | |
RELPOL | 8.00 | 8.14 | 7.92 | 8.14 | -0.25% | 103.41 | 2021-09-29 | |
KREDYTIN | 19.00 | 19.00 | 19.00 | 19.00 | +7.95% | 0.10 | 2021-09-29 | |
FERRUM | 4.20 | 4.20 | 4.02 | 4.17 | +2.46% | 4.05 | 2021-09-29 | |
BUDIMEX | 302.00 | 307.50 | 301.00 | 301.50 | 0.00% | 899.09 | 2021-09-29 | |
POLICE | 12.15 | 12.30 | 12.15 | 12.25 | +0.41% | 1.66 | 2021-09-29 | |
ASSECOPOL | 85.70 | 89.30 | 84.75 | 89.00 | +3.79% | 5,467.77 | 2021-09-29 | |
RAFAMET | 14.60 | 14.80 | 14.60 | 14.80 | -4.52% | 5.56 | 2021-09-29 | |
FERRO | 34.90 | 35.90 | 34.90 | 35.90 | +2.57% | 416.13 | 2021-09-29 | |
ATENDE | 5.24 | 5.28 | 5.20 | 5.20 | +0.39% | 140.22 | 2021-09-29 | |
ARTERIA | 7.80 | 8.05 | 7.80 | 8.05 | +1.26% | 3.34 | 2021-09-29 | |
TALEX | 14.70 | 14.70 | 14.10 | 14.70 | +1.38% | 0.65 | 2021-09-29 | |
YOLO | 1.08 | 1.08 | 1.08 | 1.08 | +31.71% | 1.36 | 2021-09-29 | |
PEPEES | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0.38 | 2021-09-29 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-29 | |
BENEFIT | 700.00 | 700.00 | 691.00 | 696.00 | -0.57% | 10,917.60 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 5.64 | 5.64 | 5.34 | 5.46 | -0.73% | 34.64 | 2021-09-29 | |
SIMPLE | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.00 | 2021-09-29 | |
LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-09-29 | |
IPOPEMA | 3.64 | 3.68 | 3.60 | 3.67 | +0.82% | 23.90 | 2021-09-29 | |
BIOTON | 4.74 | 4.76 | 4.66 | 4.75 | -0.63% | 220.18 | 2021-09-29 | |
TRITON | 2.96 | 3.10 | 2.96 | 3.10 | -4.91% | 7.55 | 2021-09-29 | |
SANWIL | 2.10 | 2.17 | 2.04 | 2.17 | +6.63% | 28.89 | 2021-09-29 | |
POZBUD | 5.02 | 5.14 | 4.99 | 5.12 | +0.39% | 173.02 | 2021-09-29 | |
PEP | 73.00 | 73.00 | 70.00 | 70.10 | -3.31% | 205.49 | 2021-09-29 | |
OPTEAM | 15.70 | 15.90 | 15.50 | 15.80 | -0.32% | 38.40 | 2021-09-29 | |
GROCLIN | 3.18 | 3.28 | 3.15 | 3.24 | +1.57% | 87.76 | 2021-09-29 | |
INTERFERI | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-29 | |
HYDROTOR | 40.00 | 40.20 | 40.00 | 40.20 | 0.00% | 23.74 | 2021-09-29 | |
VINDEXUS | 7.50 | 7.60 | 7.40 | 7.58 | +0.80% | 124.97 | 2021-09-29 | |
CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1.50 | 2021-09-29 | |
PRAGMAINK | 7.85 | 7.85 | 7.65 | 7.65 | -3.16% | 151.26 | 2021-09-29 | |
MERCOR | 16.55 | 17.30 | 16.50 | 16.55 | -0.30% | 129.02 | 2021-09-29 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-29 | |
IZOLACJA | 3.04 | 3.04 | 2.94 | 3.00 | -1.96% | 8.55 | 2021-09-29 | |
GTC | 6.99 | 7.10 | 6.99 | 7.10 | -0.42% | 12.90 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIMA | 3.45 | 3.49 | 3.44 | 3.48 | +2.05% | 34.55 | 2021-09-29 | |
PROJPRZEM | 15.00 | 15.00 | 14.60 | 14.60 | -2.01% | 4.45 | 2021-09-29 | |
MIRACULUM | 1.82 | 1.84 | 1.79 | 1.83 | +1.94% | 38.62 | 2021-09-29 | |
CCC | 117.80 | 119.00 | 116.75 | 119.00 | +0.85% | 7,499.37 | 2021-09-29 | |
POLIMEXMS | 4.53 | 4.59 | 4.46 | 4.56 | -0.55% | 860.99 | 2021-09-29 | |
INVFIZ | 969.01 | 969.01 | 969.01 | 969.01 | -0.01% | 0.97 | 2021-09-29 | |
MONNARI | 2.92 | 2.94 | 2.82 | 2.92 | +0.34% | 210.73 | 2021-09-29 | |
CZTOREBKA | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | 3.23 | 2021-09-29 | |
SUWARY | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | 0.02 | 2021-09-29 | |
SANOK | 24.30 | 24.60 | 24.20 | 24.60 | +1.65% | 137.44 | 2021-09-29 | |
PLASTBOX | 2.11 | 2.11 | 2.02 | 2.02 | -2.42% | 16.85 | 2021-09-29 | |
MARVIPOL | 0.70 | 0.73 | 0.69 | 0.71 | +1.43% | 32.29 | 2021-09-29 | |
IQP | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 9.96 | 2021-09-29 | |
BZWBK | 298.00 | 303.30 | 297.30 | 301.80 | +0.97% | 10,892.41 | 2021-09-29 | |
OTMUCHOW | 3.78 | 3.86 | 3.68 | 3.80 | -0.52% | 142.95 | 2021-09-29 | |
MOSTALZAB | 1.91 | 1.91 | 1.85 | 1.90 | -1.04% | 392.36 | 2021-09-29 | |
MOSTALPLC | 23.70 | 23.90 | 23.20 | 23.80 | +0.42% | 100.10 | 2021-09-29 | |
INTERSPPL | 1.24 | 1.24 | 1.19 | 1.23 | -0.81% | 2.70 | 2021-09-29 | |
BORYSZEW | 3.21 | 3.26 | 3.21 | 3.24 | -0.31% | 353.89 | 2021-09-29 | |
IZOSTAL | 3.34 | 3.35 | 3.34 | 3.34 | -0.30% | 51.14 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZYWIEC | 480.00 | 484.00 | 479.00 | 483.00 | 0.00% | 29.35 | 2021-09-29 | |
QUANTUM | 50.50 | 50.50 | 49.00 | 50.00 | -1.96% | 11.26 | 2021-09-29 | |
PROTEKTOR | 3.50 | 3.62 | 3.50 | 3.62 | +3.29% | 21.41 | 2021-09-29 | |
ALTA | 2.70 | 2.89 | 2.70 | 2.89 | -0.34% | 59.27 | 2021-09-29 | |
MBANK | 393.00 | 409.60 | 393.00 | 409.60 | +4.22% | 4,108.90 | 2021-09-29 | |
SOPHARMA | 8.70 | 9.00 | 8.20 | 8.20 | -1.20% | 79.81 | 2021-09-29 | |
WORKSERV | 1.29 | 1.30 | 1.28 | 1.30 | +0.15% | 64.57 | 2021-09-29 | |
PATENTUS | 1.00 | 1.20 | 0.97 | 1.20 | +30.43% | 803.34 | 2021-09-29 | |
ASSECOBS | 34.70 | 35.30 | 34.70 | 35.30 | +1.73% | 51.94 | 2021-09-29 | |
MDIENERGIA | 3.32 | 3.34 | 3.20 | 3.32 | 0.00% | 17.01 | 2021-09-29 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 11.22 | 2021-09-29 | |
06MAGNA | 3.30 | 3.30 | 3.17 | 3.20 | -3.03% | 68.06 | 2021-09-29 | |
ATMGRUPA | 4.46 | 4.50 | 4.40 | 4.50 | +4.41% | 20.25 | 2021-09-29 | |
LIBET | 2.87 | 2.87 | 2.78 | 2.78 | -5.76% | 8.29 | 2021-09-29 | |
SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | +0.82% | 5.14 | 2021-09-29 | |
COMP | 59.80 | 60.00 | 59.40 | 60.00 | 0.00% | 533.91 | 2021-09-29 | |
BBIDEV | 5.98 | 5.98 | 5.98 | 5.98 | +0.34% | 2.39 | 2021-09-29 | |
PHN | 14.80 | 14.80 | 14.50 | 14.70 | 0.00% | 24.34 | 2021-09-29 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-09-29 | |
MOJ | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 14,520.00 | 15,030.00 | 14,400.00 | 14,460.00 | +1.12% | 13,158.98 | 2021-09-29 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-29 | |
BOS | 10.00 | 10.20 | 9.80 | 9.94 | -1.58% | 262.04 | 2021-09-29 | |
TIM | 40.40 | 41.50 | 40.40 | 41.50 | +2.85% | 549.24 | 2021-09-29 | |
EUROHOLD | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | 0.78 | 2021-09-29 | |
PKNORLEN | 79.26 | 80.14 | 78.54 | 80.00 | +0.55% | 68,226.87 | 2021-09-29 | |
HERKULES | 1.58 | 1.65 | 1.55 | 1.65 | +3.77% | 277.11 | 2021-09-29 | |
WASKO | 1.64 | 1.64 | 1.51 | 1.58 | -3.06% | 75.08 | 2021-09-29 | |
SILVANO | 8.30 | 8.32 | 8.30 | 8.30 | -0.24% | 8.18 | 2021-09-29 | |
ENAP | 1.70 | 1.70 | 1.65 | 1.65 | 0.00% | 0.50 | 2021-09-29 | |
GOBARTO | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 1.05 | 2021-09-29 | |
GPW | 41.40 | 41.96 | 41.40 | 41.62 | +0.29% | 1,574.01 | 2021-09-29 | |
DEBICA | 79.00 | 79.00 | 78.40 | 78.60 | -0.51% | 74.54 | 2021-09-29 | |
ZUE | 3.96 | 3.96 | 3.89 | 3.96 | 0.00% | 5.72 | 2021-09-29 | |
JSW | 51.06 | 52.50 | 50.66 | 51.84 | +0.47% | 31,157.85 | 2021-09-29 | |
4FUNMEDIA | 6.24 | 6.50 | 6.20 | 6.50 | +4.84% | 15.21 | 2021-09-29 | |
KRKA | 520.00 | 522.00 | 520.00 | 522.00 | +0.77% | 16.65 | 2021-09-29 | |
PGE | 8.91 | 8.94 | 8.75 | 8.78 | -0.59% | 16,284.61 | 2021-09-29 | |
KGHM | 155.00 | 155.70 | 152.85 | 154.25 | -0.55% | 64,406.05 | 2021-09-29 | |
EKOEXPORT | 3.26 | 3.39 | 3.26 | 3.38 | +3.36% | 68.44 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEST | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0.00 | 2021-09-29 | |
PZU | 36.10 | 36.46 | 35.95 | 36.42 | +0.80% | 40,061.92 | 2021-09-29 | |
CEZ | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 4.10 | 2021-09-29 | |
AGROTON | 7.38 | 7.40 | 6.92 | 7.02 | -5.14% | 121.51 | 2021-09-29 | |
BUMECH | 8.50 | 11.00 | 8.38 | 11.00 | +30.64% | 7,502.02 | 2021-09-29 | |
RONSON | 2.53 | 2.53 | 2.51 | 2.51 | -0.79% | 3.10 | 2021-09-29 | |
KPPD | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 7.37 | 2021-09-29 | |
WIKANA | 4.58 | 4.70 | 4.58 | 4.70 | +6.33% | 23.82 | 2021-09-29 | |
LARQ | 1.83 | 1.84 | 1.76 | 1.84 | +3.07% | 12.35 | 2021-09-29 | |
AMBRA | 26.20 | 26.60 | 26.00 | 26.40 | +0.38% | 248.73 | 2021-09-29 | |
PLATYNINW | 2.30 | 2.46 | 2.30 | 2.46 | +11.82% | 34.61 | 2021-09-29 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-09-29 | |
TATRY | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 1.57 | 2021-09-29 | |
BEDZIN | 8.95 | 8.95 | 8.15 | 8.15 | 0.00% | 4.70 | 2021-09-29 | |
CELTIC | 7.00 | 7.40 | 7.00 | 7.30 | 0.00% | 63.23 | 2021-09-29 | |
INTERAOLT | 19.40 | 19.90 | 19.40 | 19.80 | +0.61% | 401.65 | 2021-09-29 | |
ATLASEST | 2.06 | 2.06 | 1.99 | 1.99 | -4.33% | 8.77 | 2021-09-29 | |
K2INTERNT | 23.80 | 23.80 | 22.30 | 22.30 | -6.30% | 18.19 | 2021-09-29 | |
RAFAKO | 1.00 | 1.02 | 0.98 | 0.99 | -5.53% | 881.84 | 2021-09-29 | |
ULMA | 59.00 | 59.00 | 56.50 | 58.00 | -1.69% | 75.29 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAWLPLUG | 17.90 | 17.90 | 17.50 | 17.90 | 0.00% | 397.39 | 2021-09-29 | |
KETY | 618.00 | 637.00 | 618.00 | 635.00 | +2.75% | 3,848.80 | 2021-09-29 | |
BOWIM | 8.84 | 9.14 | 8.54 | 9.10 | +1.11% | 2,079.92 | 2021-09-29 | |
PBSFINANSE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-09-29 | |
MCI | 22.10 | 22.90 | 22.10 | 22.80 | +2.24% | 91.13 | 2021-09-29 | |
GETINOBLE | 0.43 | 0.43 | 0.40 | 0.41 | -4.22% | 3,159.92 | 2021-09-29 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-09-29 | |
GETIN | 1.31 | 1.32 | 1.27 | 1.28 | -2.28% | 261.98 | 2021-09-29 | |
DECORA | 37.50 | 38.00 | 37.50 | 37.50 | -1.32% | 216.18 | 2021-09-29 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-29 | |
MILKILAND | 0.98 | 1.00 | 0.94 | 0.97 | -3.96% | 32.51 | 2021-09-29 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-09-29 | |
EMCINSMED | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.06 | 2021-09-29 | |
REDAN | 0.41 | 0.41 | 0.37 | 0.40 | -4.56% | 26.46 | 2021-09-29 | |
ASTARTA | 48.25 | 48.40 | 47.20 | 47.80 | +0.21% | 270.67 | 2021-09-29 | |
ERBUD | 81.00 | 81.60 | 80.60 | 80.60 | -1.47% | 282.47 | 2021-09-29 | |
COMARCH | 237.00 | 242.00 | 235.00 | 239.00 | +0.84% | 3,882.67 | 2021-09-29 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-09-29 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-29 | |
CCENERGY | 1.08 | 1.21 | 1.08 | 1.18 | +7.27% | 49.20 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERBUD | 1.14 | 1.16 | 1.14 | 1.16 | -3.33% | 2.98 | 2021-09-29 | |
IDMSA | 1.12 | 1.18 | 1.10 | 1.18 | +5.36% | 7.74 | 2021-09-29 | |
BPHFIZMLI | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0.00 | 2021-09-29 | |
ASSECOSEE | 40.20 | 41.50 | 40.20 | 41.50 | +2.72% | 2,214.91 | 2021-09-29 | |
REMAK | 19.60 | 20.00 | 19.60 | 20.00 | +1.52% | 37.75 | 2021-09-29 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-29 | |
PEKAO | 104.10 | 104.90 | 103.00 | 104.20 | +0.82% | 20,973.67 | 2021-09-29 | |
MUZA | 5.75 | 5.75 | 5.75 | 5.75 | +2.68% | 3.08 | 2021-09-29 | |
BOGDANKA | 40.25 | 42.70 | 39.45 | 42.50 | +6.38% | 25,322.47 | 2021-09-29 | |
SYGNITY | 10.20 | 10.20 | 9.90 | 10.15 | -0.49% | 154.15 | 2021-09-29 | |
WINVEST | 0.31 | 0.36 | 0.31 | 0.36 | -2.70% | 4.70 | 2021-09-29 | |
AGORA | 8.30 | 8.34 | 8.08 | 8.14 | -1.93% | 236.02 | 2021-09-29 | |
FASING | 13.30 | 14.00 | 13.30 | 13.95 | +8.14% | 222.72 | 2021-09-29 | |
ENELMED | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0.17 | 2021-09-29 | |
EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.39 | 2021-09-29 | |
ACTION | 17.00 | 17.00 | 16.40 | 16.80 | 0.00% | 786.47 | 2021-09-29 | |
EUROCASH | 11.39 | 11.48 | 11.24 | 11.28 | -1.05% | 1,220.47 | 2021-09-29 | |
DELKO | 16.08 | 16.44 | 16.08 | 16.44 | +1.86% | 24.96 | 2021-09-29 | |
PGNIG | 6.11 | 6.25 | 6.10 | 6.21 | +1.31% | 12,575.68 | 2021-09-29 | |
PANOVA | 15.20 | 15.30 | 14.95 | 15.20 | 0.00% | 55.01 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 128.00 | 131.00 | 128.00 | 130.20 | +1.72% | 990.50 | 2021-09-29 | |
KOGENERA | 33.10 | 33.50 | 33.00 | 33.50 | +0.90% | 54.16 | 2021-09-29 | |
ENERGOINS | 1.67 | 1.75 | 1.67 | 1.69 | -0.88% | 23.83 | 2021-09-29 | |
EDINVEST | 4.00 | 4.00 | 3.90 | 4.00 | +0.50% | 10.74 | 2021-09-29 | |
BERLING | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2021-09-29 | |
LCCORP | 3.85 | 3.94 | 3.85 | 3.91 | +0.77% | 170.29 | 2021-09-29 | |
ELEKTROTI | 6.44 | 6.58 | 6.42 | 6.58 | +1.23% | 22.62 | 2021-09-29 | |
IMCOMPANY | 30.70 | 31.40 | 30.00 | 31.00 | 0.00% | 482.19 | 2021-09-29 | |
PMPG | 4.62 | 4.82 | 4.62 | 4.82 | +4.33% | 9.71 | 2021-09-29 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.78 | 2021-09-29 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-29 | |
COMPERIA | 6.70 | 6.80 | 6.55 | 6.80 | +0.74% | 4.39 | 2021-09-29 | |
INVISTA | 0.65 | 0.65 | 0.63 | 0.63 | -8.70% | 3.31 | 2021-09-29 | |
AILLERON | 13.60 | 13.60 | 13.35 | 13.50 | -0.74% | 67.46 | 2021-09-29 | |
MABION | 71.00 | 72.80 | 69.30 | 70.90 | -1.80% | 10,326.42 | 2021-09-29 | |
ESOTIQ | 46.60 | 47.60 | 44.80 | 45.90 | -1.29% | 370.92 | 2021-09-29 | |
SELVITA | 59.00 | 61.00 | 58.80 | 60.00 | +2.04% | 1,833.82 | 2021-09-29 | |
BRASTER | 0.96 | 0.98 | 0.96 | 0.98 | -2.97% | 32.73 | 2021-09-29 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-09-29 | |
TOYA | 8.86 | 9.06 | 8.69 | 9.06 | +1.34% | 655.76 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKYLINE | 1.08 | 1.08 | 1.01 | 1.01 | -6.48% | 3.35 | 2021-09-29 | |
TESGAS | 4.33 | 4.34 | 4.28 | 4.30 | 0.00% | 11.11 | 2021-09-29 | |
MEXPOLSKA | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 0.00 | 2021-09-29 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.15 | 2021-09-29 | |
CORMAY | 1.25 | 1.25 | 1.24 | 1.24 | +0.81% | 45.64 | 2021-09-29 | |
HANDLOWY | 44.50 | 44.90 | 44.45 | 44.90 | 0.00% | 798.64 | 2021-09-29 | |
CIGAMES | 1.44 | 1.46 | 1.44 | 1.44 | +0.28% | 275.93 | 2021-09-29 | |
STAPORKOW | 2.72 | 2.72 | 2.70 | 2.72 | -1.45% | 21.02 | 2021-09-29 | |
ORANGEPL | 8.20 | 8.28 | 8.12 | 8.27 | +0.92% | 9,578.23 | 2021-09-29 | |
DROZAPOL | 7.25 | 7.25 | 6.55 | 6.80 | -4.23% | 625.80 | 2021-09-29 | |
ACAUTOGAZ | 35.20 | 35.50 | 34.60 | 35.50 | +0.57% | 1,078.48 | 2021-09-29 | |
BETACOM | 8.10 | 8.10 | 8.00 | 8.00 | -0.62% | 3.62 | 2021-09-29 | |
ENEA | 8.87 | 8.97 | 8.81 | 8.81 | -1.18% | 1,649.58 | 2021-09-29 | |
LENA | 4.73 | 4.73 | 4.71 | 4.72 | -1.05% | 28.75 | 2021-09-29 | |
ALIOR | 43.00 | 43.98 | 42.50 | 43.96 | +1.76% | 5,999.24 | 2021-09-29 | |
WARIMPEX | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0.00 | 2021-09-29 | |
MOSTALWAR | 7.44 | 7.48 | 7.12 | 7.38 | -1.07% | 63.87 | 2021-09-29 | |
OEX | 21.10 | 21.50 | 21.10 | 21.30 | +0.95% | 22.24 | 2021-09-29 | |
COGNOR | 3.89 | 3.90 | 3.75 | 3.88 | +2.24% | 1,050.49 | 2021-09-29 | |
BGZBNPP | 81.40 | 85.00 | 81.40 | 84.00 | +1.45% | 193.74 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LSISOFT | 15.95 | 16.00 | 15.95 | 15.95 | 0.00% | 39.09 | 2021-09-29 | |
ASBIS | 25.00 | 25.25 | 24.35 | 24.80 | -1.39% | 3,980.97 | 2021-09-29 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-09-29 | |
CFI | 0.25 | 0.25 | 0.23 | 0.25 | 0.00% | 2.42 | 2021-09-29 | |
SONEL | 11.60 | 11.60 | 10.50 | 10.85 | -8.82% | 511.64 | 2021-09-29 | |
LOTOS | 58.80 | 58.80 | 58.02 | 58.60 | -0.44% | 4,371.95 | 2021-09-29 | |
PCCEXOL | 2.81 | 2.87 | 2.81 | 2.86 | +0.56% | 70.21 | 2021-09-29 | |
DGA | 7.60 | 8.25 | 7.40 | 8.25 | +10.74% | 20.41 | 2021-09-29 | |
FEERUM | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0.05 | 2021-09-29 | |
SWISSMED | 9.98 | 10.00 | 9.50 | 9.62 | -3.80% | 51.12 | 2021-09-29 | |
TRANSPOL | 3.62 | 3.65 | 3.60 | 3.60 | -0.55% | 65.98 | 2021-09-29 | |
HELIO | 14.40 | 14.40 | 13.80 | 14.00 | -2.78% | 4.24 | 2021-09-29 | |
GRAVITON | 2.00 | 2.00 | 1.82 | 1.92 | -4.00% | 0.10 | 2021-09-29 | |
FORTE | 54.50 | 55.30 | 54.50 | 55.30 | +0.36% | 620.85 | 2021-09-29 | |
ATLANTAPL | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 4.50 | 2021-09-29 | |
EUCO | 4.36 | 4.36 | 4.13 | 4.13 | -1.90% | 9.91 | 2021-09-29 | |
HUBSTYLE | 0.86 | 0.86 | 0.81 | 0.84 | -2.56% | 0.49 | 2021-09-29 | |
ELZAB | 4.58 | 4.72 | 4.56 | 4.69 | -1.26% | 5.67 | 2021-09-29 | |
KINOPOL | 13.00 | 13.50 | 13.00 | 13.50 | +2.66% | 86.86 | 2021-09-29 | |
APLISENS | 14.10 | 14.20 | 14.00 | 14.20 | 0.00% | 35.00 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RUBICON | 1.40 | 1.40 | 1.37 | 1.40 | 0.00% | 1.81 | 2021-09-29 | |
AMICA | 146.80 | 146.80 | 140.60 | 141.80 | -2.88% | 1,447.71 | 2021-09-29 | |
APATOR | 21.90 | 22.00 | 21.90 | 22.00 | +0.46% | 120.78 | 2021-09-29 | |
SELENAFM | 24.20 | 24.50 | 23.30 | 24.30 | -0.41% | 241.62 | 2021-09-29 | |
SNIEZKA | 80.40 | 81.20 | 80.40 | 81.00 | +0.50% | 8.55 | 2021-09-29 | |
KERNEL | 60.00 | 60.60 | 59.90 | 60.00 | +0.17% | 8,363.82 | 2021-09-29 | |
ROPCZYCE | 30.50 | 30.50 | 30.00 | 30.00 | -2.60% | 2.06 | 2021-09-29 | |
SFINKS | 0.46 | 0.47 | 0.46 | 0.47 | +4.91% | 33.36 | 2021-09-29 | |
TRAKCJA | 2.06 | 2.13 | 2.02 | 2.13 | +2.65% | 322.51 | 2021-09-29 | |
PKOBP | 42.00 | 42.77 | 41.99 | 42.56 | +1.07% | 55,087.80 | 2021-09-29 | |
ZPUE | 204.00 | 204.00 | 204.00 | 204.00 | -1.45% | 2.45 | 2021-09-29 | |
MBWS | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.01 | 2021-09-29 | |
MEDICALG | 17.46 | 17.80 | 16.62 | 16.84 | -3.77% | 424.67 | 2021-09-29 | |
ZAMET | 0.84 | 0.85 | 0.82 | 0.85 | -0.93% | 17.96 | 2021-09-29 | |
RADPOL | 2.99 | 2.99 | 2.97 | 2.97 | 0.00% | 54.42 | 2021-09-29 | |
SEKO | 8.95 | 8.95 | 8.95 | 8.95 | +3.47% | 1.89 | 2021-09-29 | |
IMPERA | 3.17 | 3.23 | 3.17 | 3.23 | -2.12% | 71.91 | 2021-09-29 | |
WOJAS | 4.62 | 4.62 | 4.46 | 4.60 | -1.08% | 16.26 | 2021-09-29 | |
SARE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0.00 | 2021-09-29 | |
INVPEFIZ | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | -2.07% | 10.93 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0.00 | 2021-09-29 | |
PROVIDENT | 7.65 | 7.75 | 7.65 | 7.75 | +1.31% | 141.76 | 2021-09-29 | |
OPONEO.PL | 62.00 | 62.00 | 61.40 | 61.80 | -0.32% | 10.72 | 2021-09-29 | |
KOMPAP | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 7.09 | 2021-09-29 | |
KRUK | 325.20 | 328.00 | 320.00 | 321.40 | -1.11% | 5,134.19 | 2021-09-29 | |
CIECH | 40.50 | 43.50 | 40.20 | 43.00 | +5.39% | 5,106.69 | 2021-09-29 | |
UNIMOT | 48.00 | 48.55 | 46.40 | 47.95 | 0.00% | 316.23 | 2021-09-29 | |
VOTUM | 14.08 | 14.18 | 13.94 | 14.02 | -0.43% | 161.66 | 2021-09-29 | |
OVOSTAR | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 8,100.00 | 2021-09-29 | |
NTTSYSTEM | 5.80 | 5.90 | 5.62 | 5.86 | +0.69% | 30.21 | 2021-09-29 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-29 | |
URSUS | 0.40 | 0.41 | 0.38 | 0.38 | -4.73% | 78.87 | 2021-09-29 | |
PROCAD | 1.68 | 1.68 | 1.68 | 1.68 | +1.82% | 0.29 | 2021-09-29 | |
INTROL | 4.82 | 5.04 | 4.70 | 4.98 | -1.19% | 65.39 | 2021-09-29 | |
STALEXP | 3.71 | 3.72 | 3.70 | 3.72 | +0.54% | 230.28 | 2021-09-29 | |
ORCOGROUP | 2.80 | 2.82 | 2.80 | 2.82 | +0.43% | 22.67 | 2021-09-29 | |
TARCZYNSKI | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 0.00 | 2021-09-29 | |
APSENERGY | 3.74 | 3.74 | 3.60 | 3.72 | 0.00% | 23.90 | 2021-09-29 | |
PKOGS | 90.07 | 90.07 | 88.00 | 90.04 | -0.02% | 220.20 | 2021-09-29 | |
MLPGROUP | 75.60 | 75.60 | 73.00 | 75.60 | 0.00% | 2.79 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 18.38 | 18.40 | 17.90 | 18.00 | -2.07% | 861.12 | 2021-09-29 | |
ENERGA | 8.10 | 8.10 | 8.04 | 8.10 | 0.00% | 59.87 | 2021-09-29 | |
LMDSFIZ | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.00% | 0.00 | 2021-09-29 | |
NEWAG | 22.90 | 22.90 | 22.00 | 22.70 | +0.89% | 137.71 | 2021-09-29 | |
GLCOSMED | 4.08 | 4.15 | 4.05 | 4.13 | +1.23% | 27.97 | 2021-09-29 | |
OTLOG | 10.30 | 10.45 | 10.25 | 10.30 | -2.37% | 30.26 | 2021-09-29 | |
LIVECHAT | 105.40 | 107.80 | 102.20 | 104.00 | -2.07% | 2,009.59 | 2021-09-29 | |
LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-09-29 | |
MFO | 47.00 | 49.40 | 46.30 | 49.40 | +3.35% | 103.53 | 2021-09-29 | |
VISTAL | 3.51 | 3.85 | 3.38 | 3.76 | +6.52% | 1,947.74 | 2021-09-29 | |
MERCATOR | 146.20 | 149.90 | 145.10 | 148.35 | +1.09% | 6,135.95 | 2021-09-29 | |
CPGROUP | 9.00 | 9.00 | 9.00 | 9.00 | +0.45% | 0.04 | 2021-09-29 | |
LABOPRINT | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.10 | 2021-09-29 | |
PKOSO | 110.12 | 111.27 | 109.50 | 111.27 | +1.04% | 58.93 | 2021-09-29 | |
TRIGONPP | 52.66 | 52.66 | 52.20 | 52.20 | -0.85% | 9.75 | 2021-09-29 | |
PCCROKITA | 82.00 | 84.50 | 81.80 | 84.50 | +2.67% | 260.99 | 2021-09-29 | |
JWWINVEST | 2.11 | 2.11 | 1.95 | 2.03 | -3.79% | 5.41 | 2021-09-29 | |
POLWAX | 2.94 | 2.97 | 2.88 | 2.88 | -2.70% | 5.69 | 2021-09-29 | |
ALUMETAL | 61.00 | 61.20 | 60.20 | 61.00 | -0.33% | 366.56 | 2021-09-29 | |
TORPOL | 12.78 | 12.84 | 12.62 | 12.62 | -1.25% | 246.23 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALTUSTFI | 1.60 | 1.61 | 1.58 | 1.58 | -0.94% | 4.32 | 2021-09-29 | |
DEKPOL | 33.90 | 34.40 | 33.70 | 34.40 | -0.29% | 48.91 | 2021-09-29 | |
SANTANDER | 14.69 | 14.69 | 14.30 | 14.42 | -0.55% | 102.73 | 2021-09-29 | |
VIGOSYS | 750.00 | 756.00 | 738.00 | 756.00 | +0.27% | 65.90 | 2021-09-29 | |
CDRL | 24.00 | 24.00 | 23.90 | 24.00 | 0.00% | 6.73 | 2021-09-29 | |
AIRWAY | 1.20 | 1.20 | 1.18 | 1.20 | 0.00% | 31.93 | 2021-09-29 | |
SKARBIEC | 34.30 | 34.90 | 32.00 | 33.40 | -2.91% | 229.55 | 2021-09-29 | |
EVEREST | 3.99 | 4.05 | 3.99 | 4.00 | +0.25% | 2.58 | 2021-09-29 | |
WIRTUALNA | 132.00 | 135.00 | 130.40 | 135.00 | +1.50% | 1,863.40 | 2021-09-29 | |
ADIUVO | 4.29 | 4.40 | 4.29 | 4.40 | -0.45% | 8.15 | 2021-09-29 | |
ATAL | 48.00 | 49.10 | 47.50 | 49.10 | +2.29% | 449.60 | 2021-09-29 | |
PRAIRIE | 0.75 | 0.80 | 0.74 | 0.77 | +1.99% | 508.85 | 2021-09-29 | |
PZUAKORD | 120.19 | 120.19 | 120.01 | 120.01 | -0.15% | 125.71 | 2021-09-29 | |
PEKABEX | 22.20 | 22.40 | 22.10 | 22.20 | 0.00% | 24.52 | 2021-09-29 | |
PKOGD | 109.62 | 109.63 | 109.62 | 109.63 | 0.00% | 207.20 | 2021-09-29 | |
ENTER | 32.45 | 33.05 | 31.15 | 32.70 | +1.40% | 111.48 | 2021-09-29 | |
CITYSERV | 12.85 | 13.60 | 12.85 | 13.60 | +4.62% | 28.73 | 2021-09-29 | |
MEDYCZNYFIZ | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0.00 | 2021-09-29 | |
LOKUM | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | 3.40 | 2021-09-29 | |
KRVITAMIN | 20.50 | 21.05 | 20.40 | 20.50 | +0.49% | 32.56 | 2021-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QMULTIFIZ | 1,581.10 | 1,581.10 | 1,571.10 | 1,571.10 | -1.81% | 23.69 | 2021-09-29 | |
WITTCHEN | 13.30 | 13.40 | 12.75 | 13.40 | +5.10% | 66.47 | 2021-09-29 | |
MASTERPHA | 4.18 | 4.18 | 4.03 | 4.07 | +0.74% | 11.59 | 2021-09-29 | |
PBKM | 88.80 | 88.80 | 88.80 | 88.80 | -0.89% | 54.88 | 2021-09-29 | |
XTB | 13.99 | 14.29 | 13.99 | 14.10 | +0.64% | 1,956.26 | 2021-09-29 | |
ARCHICOM | 21.60 | 22.00 | 21.50 | 22.00 | +2.80% | 98.96 | 2021-09-29 | |
KGL | 16.35 | 16.35 | 15.30 | 15.30 | +0.66% | 40.53 | 2021-09-29 | |
AUTOPARTN | 13.50 | 13.50 | 12.65 | 13.00 | -3.35% | 1,854.75 | 2021-09-29 | |
PKOASZEWZ | 97.14 | 97.14 | 97.14 | 97.14 | +1.59% | 9.23 | 2021-09-29 | |
I2DEV | 9.80 | 9.90 | 9.80 | 9.90 | 0.00% | 1.49 | 2021-09-29 | |
PLAZACNTR | 2.77 | 2.80 | 2.70 | 2.76 | +1.10% | 31.15 | 2021-09-29 | |
ARTIFEX | 14.15 | 14.15 | 13.90 | 14.05 | +1.81% | 4.28 | 2021-09-29 | |
CLNPHARMA | 37.70 | 38.55 | 37.65 | 37.90 | +0.80% | 481.86 | 2021-09-29 | |
PLAYWAY | 450.00 | 452.40 | 443.40 | 443.40 | -1.47% | 791.13 | 2021-09-29 | |
UNICREDIT | 52.43 | 52.43 | 52.43 | 52.43 | +0.23% | 1.57 | 2021-09-29 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-29 | |
DINOPL | 323.00 | 334.80 | 322.10 | 330.20 | +2.13% | 19,967.12 | 2021-09-29 | |
BMPAG | 1.04 | 1.04 | 0.97 | 0.97 | -6.73% | 1.51 | 2021-09-29 |