Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.383.583.273.43+1.48%465.712021-10-15
08OCTAVA1.031.051.031.05+1.94%2.282021-10-15
11BIT423.00427.20418.40418.40-1.55%606.162021-10-15
4FUNMEDIA6.686.906.666.90-1.43%3.122021-10-15
ABPL57.4058.4057.0057.40-0.69%113.672021-10-15
ACAUTOGAZ35.1035.4035.0035.00-0.57%26.342021-10-15
ACTION16.0016.3515.9016.20+0.93%365.692021-10-15
ADIUVO3.593.643.463.51-2.50%6.602021-10-15
AGORA8.568.568.448.46-0.70%62.982021-10-15
AGROTON8.308.307.928.00-2.44%127.292021-10-15
AGROWILL2.422.422.422.420.00%0.002021-10-15
AILLERON13.7014.0513.6014.00+1.08%73.142021-10-15
AIRWAY1.131.151.111.14+1.06%98.532021-10-15
ALIOR51.9052.6050.8052.50+1.70%10,581.982021-10-15
ALTA2.582.652.552.65+4.74%23.702021-10-15
ALTUSTFI1.721.721.721.720.00%44.312021-10-15
ALUMETAL53.6054.6053.2053.40-0.37%454.812021-10-15
AMBRA26.1026.1025.4025.90-0.38%160.422021-10-15
AMICA135.00135.80130.80131.60-2.52%1,476.162021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.700.700.700.70-11.39%10.452021-10-15
APATOR22.1022.1021.9022.000.00%46.222021-10-15
APLISENS14.0014.0013.5013.90+2.21%2.572021-10-15
APSENERGY3.923.923.583.79-0.26%21.132021-10-15
ARCHICOM22.3022.4022.0022.20+0.91%924.792021-10-15
ARCTIC7.207.236.957.00-2.10%343.452021-10-15
ARTERIA6.806.806.506.70-1.47%20.532021-10-15
ARTIFEX12.4512.4512.3012.300.00%10.912021-10-15
ASBIS26.2026.4525.6526.05-0.38%3,642.002021-10-15
ASMGROUP0.450.450.450.450.00%0.002021-10-15
ASSECOBS36.9037.0036.7037.00+0.54%78.112021-10-15
ASSECOPOL97.3597.9595.8596.75-0.62%14,639.122021-10-15
ASSECOSEE47.0047.4047.0047.30+0.85%651.142021-10-15
ASTARTA51.6052.9051.0052.20+1.16%511.302021-10-15
ATAL47.5047.5047.0047.20-0.42%130.492021-10-15
ATENDE5.065.084.985.000.00%82.532021-10-15
ATLANTAPL8.708.808.628.78+0.92%2.112021-10-15
ATLASEST2.102.102.102.100.00%0.002021-10-15
ATMGRUPA4.384.384.264.34-0.91%2.622021-10-15
ATREM2.322.322.212.21-2.21%35.132021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN14.0514.2013.8513.90-0.71%499.622021-10-15
BBIDEV5.966.045.966.04+1.34%7.572021-10-15
BEDZIN7.007.507.007.20+2.86%7.562021-10-15
BENEFIT775.00775.00767.00770.000.00%266.422021-10-15
BERLING5.255.405.255.40+1.89%2.372021-10-15
BEST26.0026.0026.0026.000.00%0.002021-10-15
BETACOM8.158.158.158.150.00%0.202021-10-15
BGZBNPP91.2093.4091.2091.60-0.22%77.592021-10-15
BIOMEDLUB9.709.819.509.55-1.55%1,895.462021-10-15
BIOTON4.834.834.734.73-0.63%109.012021-10-15
BMPAG0.810.810.810.81-2.99%0.652021-10-15
BOGDANKA45.5046.1044.1545.80+3.15%7,816.442021-10-15
BORYSZEW3.103.133.073.13+1.46%472.352021-10-15
BOS11.3011.5011.1511.40+0.89%389.542021-10-15
BOWIM9.9210.459.8410.35+6.48%1,395.572021-10-15
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-10-15
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-10-15
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-10-15
BPHFIZDS112.00112.00112.00112.000.00%0.002021-10-15
BPHFIZMLI95.6295.6295.6295.620.00%0.002021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER1.041.091.021.05-0.94%75.012021-10-15
BRIJU0.360.360.340.360.00%1.942021-10-15
BUDIMEX282.50282.50274.50282.00+1.44%4,135.602021-10-15
BUMECH27.5029.9026.8028.80+8.68%21,576.672021-10-15
BZWBK351.80356.00348.60355.90+0.54%24,712.412021-10-15
CAPITAL1.901.901.901.90-0.52%0.192021-10-15
CCC123.75124.40123.25123.65-0.16%12,107.952021-10-15
CCENERGY1.381.411.331.40+0.72%40.842021-10-15
CDPROJEKT200.80201.00188.02188.12-5.94%184,086.192021-10-15
CDRL23.6024.2023.6023.70+2.60%18.892021-10-15
CELTIC7.257.257.257.250.00%2.172021-10-15
CEZ142.50142.50138.50142.00+1.87%34.192021-10-15
CFI0.270.280.260.28+3.35%81.872021-10-15
CIECH41.4541.9540.9541.65+1.59%3,842.292021-10-15
CIGAMES1.551.631.551.58-1.74%2,626.532021-10-15
CITYSERV13.5813.6013.5813.600.00%8.972021-10-15
CLNPHARMA37.2037.6036.8537.40+0.54%630.262021-10-15
CNT20.3021.3019.8021.00+2.94%61.642021-10-15
COALENERG5.065.425.045.24+1.95%796.722021-10-15
COGNOR4.484.604.464.50+1.24%2,508.822021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COMARCH246.00252.00246.00252.00+2.44%1,832.902021-10-15
COMP57.4057.6057.2057.600.00%44.682021-10-15
COMPERIA6.556.656.556.60+2.33%64.932021-10-15
CORMAY1.371.391.351.39+1.46%79.642021-10-15
CPGROUP9.729.729.729.72+0.41%0.242021-10-15
CYFRPLSAT36.9237.2236.1636.72-1.66%8,576.632021-10-15
CZTOREBKA0.610.620.610.61-3.94%17.882021-10-15
DEBICA78.6078.6078.0078.00-0.76%68.362021-10-15
DECORA39.2039.2038.8039.200.00%130.272021-10-15
DEKPOL34.8034.8034.0034.40-1.15%19.522021-10-15
DELKO16.1416.2016.0816.18+0.25%31.842021-10-15
DGA8.659.008.659.00+4.05%0.952021-10-15
DINOPL349.00361.30345.50360.00+2.95%90,749.062021-10-15
DOMDEV138.40139.40136.00136.20-1.45%970.772021-10-15
DREWEX0.550.550.550.550.00%0.002021-10-15
DROZAPOL6.256.506.206.45+1.57%88.182021-10-15
ECHO4.614.624.604.62+0.33%64.232021-10-15
EDINVEST3.703.743.643.70-1.07%6.202021-10-15
EFEKT6.366.366.366.360.00%6.822021-10-15
EKOEXPORT2.952.972.922.94+0.34%46.042021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEKTROTI6.606.786.606.70+2.13%54.202021-10-15
ELKOP0.500.500.490.49-2.00%3.182021-10-15
ELZAB4.604.694.414.50-4.05%48.362021-10-15
EMCINSMED11.7011.7011.7011.70-0.85%3.052021-10-15
ENAP1.891.891.761.82-1.62%34.772021-10-15
ENEA10.3510.4910.2810.48+1.95%3,184.942021-10-15
ENELMED17.3017.3017.3017.300.00%0.002021-10-15
ENERGA8.248.258.158.21-0.36%189.182021-10-15
ENERGOINS1.651.681.651.68-0.30%6.122021-10-15
ENTER33.8034.9533.8034.30+1.78%78.192021-10-15
ERBUD82.0082.2079.8080.00-0.99%814.352021-10-15
ERG44.0045.0044.0045.00+2.27%15.592021-10-15
ESOTIQ51.0056.0049.2053.80+6.75%778.392021-10-15
EUCO4.284.284.174.28-0.23%5.342021-10-15
EUROCASH11.7011.7911.5811.73+0.51%1,097.762021-10-15
EUROHOLD13.2013.2013.2013.20+3.12%0.012021-10-15
EUROTEL39.6039.6039.5039.50+1.28%2.412021-10-15
EVEREST3.203.503.113.17-16.58%66.962021-10-15
FAMUR3.403.543.403.51+3.54%3,029.052021-10-15
FASING14.0014.2513.8014.000.00%11.922021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN1.341.341.341.340.00%0.002021-10-15
FEERUM9.469.489.469.48+3.04%0.052021-10-15
FERRO39.9039.9039.6039.70-0.25%129.852021-10-15
FERRUM4.094.094.084.08-0.24%0.022021-10-15
FMG25.0025.0025.0025.00+6.84%0.682021-10-15
FORTE51.6052.5051.1052.20+1.75%67.792021-10-15
GETIN1.441.461.421.46+1.39%184.552021-10-15
GETINOBLE0.500.520.480.49-2.00%3,916.362021-10-15
GLCOSMED4.364.404.364.38-0.11%53.952021-10-15
GOBARTO5.055.055.005.00-1.96%14.032021-10-15
GPW43.3443.3442.6242.82-0.42%1,869.142021-10-15
GRAVITON2.002.001.901.90-5.00%3.042021-10-15
GROCLIN4.765.144.764.92+2.93%1,041.342021-10-15
GRODNO16.5016.9016.5016.84+2.06%686.932021-10-15
GRUPAAZOTY32.1033.2031.8232.50+0.93%6,771.902021-10-15
GTC7.357.357.227.28-2.28%36.862021-10-15
HANDLOWY52.2052.6051.6052.60+1.15%2,047.052021-10-15
HARPER7.577.657.447.44-1.85%17.452021-10-15
HELIO15.9015.9015.9015.90-0.62%6.652021-10-15
HERKULES1.751.751.701.70-2.02%9.972021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.800.800.760.76-2.56%10.042021-10-15
HYDROTOR39.5039.5038.6039.00-1.02%16.882021-10-15
I2DEV11.3011.3010.5010.60-7.02%6.422021-10-15
IALBGR1.021.100.961.03+0.98%322.122021-10-15
IDMSA1.351.441.351.44-0.69%4.252021-10-15
IMCOMPANY33.7034.0033.5033.90+0.89%331.462021-10-15
IMMOBILE2.962.962.762.76-2.82%0.082021-10-15
IMPERA3.093.153.013.02-4.13%22.242021-10-15
IMS3.143.143.023.10-2.21%45.402021-10-15
INC5.565.815.445.65+1.62%200.072021-10-15
INDYGO0.250.250.250.250.00%0.002021-10-15
INGBSK259.00260.00255.00259.00+0.78%1,267.422021-10-15
INPRO8.408.408.358.350.00%11.952021-10-15
INSTALKRK31.5032.0031.5031.60+0.64%19.492021-10-15
INTERAOLT19.8420.0019.7019.88+0.81%192.102021-10-15
INTERBUD1.201.251.201.25+13.64%3.292021-10-15
INTERCARS456.00460.00450.00460.00-0.22%553.172021-10-15
INTERFERI4.484.484.484.480.00%0.002021-10-15
INTERSPPL1.201.201.201.200.00%0.532021-10-15
INTROL5.085.105.065.10+0.39%21.662021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INVCEEFIZ480.10480.10479.00479.00+1.24%19.172021-10-15
INVFIZ966.00966.00966.00966.000.00%0.002021-10-15
INVGLDFIZ1,635.001,635.001,635.001,635.00+1.36%11.452021-10-15
INVISTA0.670.670.670.670.00%0.012021-10-15
INVPEFIZ1,065.101,065.101,065.101,065.10-0.46%2.132021-10-15
IPOPEMA3.563.563.443.50-2.78%49.212021-10-15
IQP0.620.630.600.63+0.64%11.242021-10-15
IZOBLOK41.0041.0041.0041.00+1.49%5.122021-10-15
IZOLACJA2.962.962.702.70-9.40%1.472021-10-15
IZOSTAL3.563.603.513.60+2.27%48.202021-10-15
JSW56.0056.3854.3256.26+2.55%53,360.232021-10-15
JWWINVEST2.062.062.062.060.00%0.002021-10-15
K2INTERNT21.0021.6021.0021.60+2.86%16.882021-10-15
KBDOM0.500.500.440.44-20.73%14.232021-10-15
KCI1.361.371.321.35-0.73%27.082021-10-15
KDMSHIPNG1.401.401.401.400.00%0.002021-10-15
KERNEL63.1063.5062.1062.30-1.11%3,061.092021-10-15
KETY646.00650.00630.00635.00-1.70%8,045.152021-10-15
KGHM169.00169.55165.00168.20+0.48%122,292.722021-10-15
KGL14.9514.9514.6514.90+2.41%18.982021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KINOPOL14.0014.3014.0014.200.00%7.912021-10-15
KOGENERA34.1034.3033.5034.100.00%57.922021-10-15
KOMPAP18.8018.8018.8018.80-3.59%4.512021-10-15
KOMPUTRON3.403.403.253.37-0.88%119.192021-10-15
KOPEX1.411.411.381.38-8.00%19.442021-10-15
KPPD58.0058.0058.0058.000.00%1.162021-10-15
KRAKCHEM0.670.670.670.67-0.74%0.322021-10-15
KREC20.6021.0020.6021.00+1.94%8.662021-10-15
KREDYTIN16.8016.8015.8016.800.00%8.002021-10-15
KRKA512.00516.00508.00508.00-0.78%6.132021-10-15
KRUK326.40330.60325.20329.000.00%2,851.952021-10-15
KRVITAMIN19.1019.2818.9819.00+0.42%23.502021-10-15
KSGAGRO4.004.124.004.00+0.50%45.142021-10-15
LABOPRINT15.0015.0015.0015.000.00%0.182021-10-15
LARK0.150.150.150.150.00%0.002021-10-15
LARQ1.881.881.771.860.00%13.952021-10-15
LCCORP3.883.903.853.89-0.51%251.592021-10-15
LENA4.754.794.724.75+0.42%8.672021-10-15
LENTEX10.2510.359.809.98-3.11%88.132021-10-15
LIBET2.882.882.682.73+0.37%3.362021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT126.40126.40121.00123.20-2.38%1,767.682021-10-15
LMASFIZ1,510.201,510.201,510.201,510.200.00%0.002021-10-15
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-10-15
LMCSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-10-15
LMDSFIZ1,549.901,549.901,549.901,549.900.00%0.002021-10-15
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-10-15
LOKUM25.2025.2025.2025.200.00%0.002021-10-15
LOTOS64.2064.5663.9064.30+0.63%18,886.692021-10-15
LPP14,110.0014,430.0014,020.0014,400.00+2.78%27,937.022021-10-15
LSISOFT16.9016.9016.4016.60-2.35%27.442021-10-15
LUBAWA1.211.211.171.20-0.66%203.172021-10-15
MABION80.3083.4078.9080.70+1.51%11,807.072021-10-15
MAKARONPL7.087.087.007.000.00%1.852021-10-15
MANGATA74.0074.0074.0074.00+0.27%15.242021-10-15
MARVIPOL0.700.710.700.70-0.42%47.992021-10-15
MASTERPHA4.204.204.204.200.00%0.002021-10-15
MBANK493.80511.00493.80511.00+2.61%19,800.712021-10-15
MBWS6.006.005.805.80-3.33%2.802021-10-15
MCI24.7024.9024.0024.80-0.40%126.772021-10-15
MDIENERGIA3.193.203.173.20+0.31%26.132021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDIACAP3.233.253.233.23-0.62%126.802021-10-15
MEDICALG18.8618.8618.2018.30-2.35%19.112021-10-15
MEDYCZNYFIZ174.90174.90174.90174.90+5.94%5.072021-10-15
MEGARON15.0015.0015.0015.000.00%0.002021-10-15
MENNICA21.5021.5021.2021.20+0.47%1.942021-10-15
MERCATOR161.80161.80155.20155.50-2.93%6,750.882021-10-15
MERCOR17.0017.0016.9016.90-0.29%9.462021-10-15
MEXPOLSKA2.262.262.252.260.00%12.202021-10-15
MFO50.6051.4050.0051.00+0.79%82.602021-10-15
MILKILAND1.021.021.011.020.00%1.222021-10-15
MILLENNIUM8.298.388.168.30+0.06%5,092.602021-10-15
MIRACULUM1.781.811.781.810.00%8.692021-10-15
MIRBUD3.903.943.883.92-0.25%181.622021-10-15
MLPGROUP73.6074.8071.8073.00-2.14%48.182021-10-15
MOBRUK369.00370.00366.00369.00+0.27%361.482021-10-15
MOJ2.052.102.052.100.00%3.592021-10-15
MONNARI2.852.932.852.92+2.46%135.192021-10-15
MOSTALPLC23.2023.7022.9023.30+2.19%59.182021-10-15
MOSTALWAR7.107.187.107.180.00%6.392021-10-15
MOSTALZAB2.032.041.982.02-0.49%80.202021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MUZA5.755.855.755.85+2.63%5.492021-10-15
MWTRADE4.864.864.864.86+1.89%0.052021-10-15
NETIA6.946.946.946.940.00%0.002021-10-15
NEWAG23.0023.0022.7023.000.00%145.832021-10-15
NOVITA176.00176.00168.00170.00-1.73%40.382021-10-15
NTTSYSTEM5.805.805.645.800.00%17.422021-10-15
ODLEWNIE5.765.805.765.80+1.40%16.212021-10-15
OEX22.9023.0022.5022.50-0.44%10.962021-10-15
OPENFIN1.111.111.031.09-5.22%24.982021-10-15
OPERA3GR250.10250.10250.10250.100.00%0.002021-10-15
OPONEO.PL69.6070.0066.0067.40-0.30%369.602021-10-15
OPTEAM15.1015.4015.1015.10-0.66%63.702021-10-15
ORANGEPL7.847.997.847.89-0.06%8,130.282021-10-15
ORCOGROUP2.662.662.662.660.00%0.002021-10-15
ORZBIALY24.3024.3023.4024.10-0.82%63.992021-10-15
OTLOG10.4010.6510.4010.55+1.44%29.542021-10-15
OTMUCHOW3.883.883.823.880.00%36.142021-10-15
OVOSTAR75.0075.0075.0075.00+4.17%0.072021-10-15
PAMAPOL2.882.892.642.83-1.74%21.492021-10-15
PANOVA14.7014.7014.6014.60-2.67%10.252021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PATENTUS1.281.341.261.30+1.56%69.632021-10-15
PBG0.050.050.050.050.00%0.002021-10-15
PBKM83.6084.6083.6084.60+3.93%101.522021-10-15
PBSFINANSE0.360.360.360.360.00%3.082021-10-15
PCCEXOL2.932.932.872.90-1.02%139.122021-10-15
PCCROKITA87.1087.2086.6086.90-0.11%142.592021-10-15
PCGUARD1.171.171.171.170.00%0.002021-10-15
PEKABEX21.5021.7021.1021.10-1.86%52.002021-10-15
PEKAO123.10124.20121.80123.50+0.16%117,212.562021-10-15
PEP79.1080.3079.1079.60-1.24%72.722021-10-15
PEPEES1.271.271.271.27+2.83%6.352021-10-15
PGE10.0810.4910.0610.40+3.48%46,461.192021-10-15
PGNIG6.596.666.536.64+0.61%28,505.952021-10-15
PGSSOFT17.9017.9017.9017.900.00%153.692021-10-15
PHN15.0015.0014.8014.95+0.67%15.202021-10-15
PKNORLEN89.6091.2089.5090.60+1.46%108,129.852021-10-15
PKOASZEWZ94.3494.3494.3494.340.00%0.002021-10-15
PKOBP46.8046.8045.6846.09-2.14%196,185.742021-10-15
PKOGD109.03109.03109.03109.030.00%0.002021-10-15
PKOGS90.0390.0390.0390.030.00%0.002021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOSO111.00111.00111.00111.000.00%1.002021-10-15
PKPCARGO19.9820.1019.7019.98+0.40%1,096.922021-10-15
PLASTBOX2.382.382.382.38-0.42%368.262021-10-15
PLATYNINW2.202.322.202.32+0.87%0.462021-10-15
PLAYWAY463.00468.80461.40468.00+1.74%439.002021-10-15
PLAZACNTR2.402.442.252.40+0.21%14.552021-10-15
PMPG4.404.504.404.400.00%7.272021-10-15
POLICE12.3012.4012.2012.350.00%9.282021-10-15
POLIMEXMS4.594.594.524.570.00%562.902021-10-15
POLWAX3.043.042.992.99-0.66%9.632021-10-15
POZBUD4.834.894.754.83-1.23%77.752021-10-15
PRAGMAINK7.907.907.207.55-3.21%600.442021-10-15
PRAIRIE0.800.810.790.800.00%705.362021-10-15
PRIMAMODA1.411.411.411.410.00%7.202021-10-15
PROCAD1.821.901.821.90-3.55%12.022021-10-15
PROCHEM25.8025.8025.8025.80+1.57%0.262021-10-15
PROJPRZEM15.3015.3015.1015.300.00%1.302021-10-15
PROTEKTOR3.363.363.323.34-0.60%5.282021-10-15
PROVIDENT7.157.157.107.15-0.69%24.952021-10-15
PULAWY90.0090.0088.0088.000.00%36.332021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA15.9015.9015.6015.80-0.32%36.992021-10-15
PZU40.4640.5839.4239.65-1.86%107,137.642021-10-15
PZUAKORD118.90118.90118.90118.900.00%0.002021-10-15
QMULTIFIZ1,600.001,600.001,600.001,600.000.00%0.002021-10-15
QUANTUM42.4044.0041.2044.00+3.77%2.952021-10-15
QUERCUS4.454.454.304.40+0.23%56.162021-10-15
RADPOL2.923.032.823.00+6.76%976.102021-10-15
RAFAKO1.201.211.181.19-0.84%176.362021-10-15
RAFAMET17.0017.1017.0017.000.00%178.252021-10-15
RAINBOW27.1027.2025.2026.60-1.84%215.652021-10-15
RANKPROGR2.692.732.592.73+1.11%215.242021-10-15
RAWLPLUG17.7017.7017.6017.600.00%7.922021-10-15
REDAN0.410.420.400.41-0.49%1.482021-10-15
REGNON0.800.800.800.800.00%0.002021-10-15
REINHOLD0.200.200.200.200.00%0.002021-10-15
RELPOL8.108.128.028.040.00%33.152021-10-15
REMAK19.9019.9019.3019.40+1.04%15.502021-10-15
RONSON2.482.492.482.48+0.40%3.312021-10-15
ROPCZYCE30.8030.8030.8030.80+0.65%3.602021-10-15
RUBICON1.321.341.301.30-2.99%24.722021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002021-10-15
SANOK19.4019.9019.2519.90+2.58%237.112021-10-15
SANTANDER15.0515.4015.0515.30+1.66%567.952021-10-15
SANWIL2.282.282.152.21-0.67%70.872021-10-15
SARE7.907.907.907.900.00%0.002021-10-15
SECOGROUP15.0015.4015.0015.40+6.21%12.892021-10-15
SEKO9.009.008.808.80-1.68%1.702021-10-15
SELENAFM24.9025.0024.5024.50-1.61%323.882021-10-15
SELVITA56.4057.8056.0056.10-3.11%68.452021-10-15
SETANTA6.146.145.725.95-2.46%67.502021-10-15
SFINKS0.450.450.450.450.00%1.822021-10-15
SILVANO8.608.608.608.60+3.61%4.982021-10-15
SIMPLE13.0013.0013.0013.000.00%0.002021-10-15
SKARBIEC35.0035.4034.4034.60-2.26%120.142021-10-15
SKOTAN2.072.382.062.36+14.56%443.922021-10-15
SKYLINE1.001.000.960.96-1.03%2.732021-10-15
SNIEZKA81.0081.0080.4081.000.00%21.812021-10-15
SOHODEV0.410.410.410.41-1.90%12.242021-10-15
SOLAR5.705.705.465.62+0.36%4.832021-10-15
SONEL11.2511.2511.0011.00-2.22%30.622021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA8.308.308.308.300.00%0.832021-10-15
STALEXP3.813.853.803.84+0.79%1,154.952021-10-15
STALPROD315.00317.50295.00310.00-0.96%1,754.562021-10-15
STALPROFI10.4010.4010.3010.400.00%57.602021-10-15
STAPORKOW2.962.962.962.960.00%13.122021-10-15
STARHEDGE0.580.580.580.58-3.33%3.392021-10-15
SUNEX4.884.964.704.96+5.08%121.942021-10-15
SUWARY24.4024.4024.4024.400.00%0.052021-10-15
SWISSMED10.6510.7510.4510.750.00%14.262021-10-15
SYGNITY10.0010.009.9610.000.00%6.162021-10-15
SYNEKTIK28.7028.7027.9528.65-0.52%44.182021-10-15
TALEX15.1015.1015.0015.00+1.35%3.152021-10-15
TARCZYNSKI47.8047.8047.8047.800.00%1.482021-10-15
TATRY200.00200.00200.00200.000.00%0.002021-10-15
TAURONPE3.833.863.733.75-1.34%11,952.152021-10-15
TERMOREX1.041.041.041.040.00%1.182021-10-15
TESGAS4.364.384.324.32-0.80%4.002021-10-15
TIM44.0045.2043.6544.00+0.46%3,868.542021-10-15
TORPOL12.7212.9412.6012.86+0.94%109.712021-10-15
TOYA8.508.608.458.54-0.12%264.322021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2.242.242.182.18-0.91%302.892021-10-15
TRANSPOL3.753.753.683.75+1.35%90.122021-10-15
TRIGONPP53.4553.4553.4053.40+0.19%3.262021-10-15
TRITON3.033.033.033.030.00%0.002021-10-15
TXM0.100.100.100.100.00%0.002021-10-15
ULMA59.0059.0059.0059.000.00%0.352021-10-15
UNIBEP12.2012.2512.1012.20-0.41%8.352021-10-15
UNICREDIT53.9053.9053.9053.90+0.52%3.022021-10-15
UNIMA3.103.103.103.10-1.59%0.152021-10-15
UNIMOT50.9050.9049.5550.20-1.38%499.252021-10-15
URSUS0.380.380.380.380.00%0.002021-10-15
VIGOSYS736.00736.00718.00720.00-2.44%38.382021-10-15
VINDEXUS7.787.807.707.74-0.77%42.712021-10-15
VISTAL3.523.573.503.57+0.28%59.062021-10-15
VISTULA3.743.753.713.75+0.67%106.432021-10-15
VIVID1.361.391.361.39+2.06%23.702021-10-15
VOTUM14.4614.4614.0614.20-0.70%69.422021-10-15
VOXEL51.0051.0049.8050.60-0.78%203.172021-10-15
WARIMPEX5.185.185.165.16-0.77%4.342021-10-15
WASKO1.681.691.641.690.00%17.792021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL588.00598.00588.00598.00+2.05%98.152021-10-15
WIELTON13.2213.5013.1013.38-0.45%972.242021-10-15
WIKANA4.704.744.664.74+3.04%7.102021-10-15
WINVEST0.370.370.370.370.00%0.002021-10-15
WIRTUALNA142.80142.80137.80139.40-1.55%480.412021-10-15
WITTCHEN13.4013.4513.1513.25-1.49%99.962021-10-15
WOJAS4.574.574.504.57+2.70%6.492021-10-15
WORKSERV1.321.341.321.34+1.36%58.962021-10-15
XTB14.8715.1014.7515.10+2.37%2,304.682021-10-15
YOLO0.820.820.820.820.00%0.002021-10-15
ZAMET0.910.920.900.90-2.17%15.932021-10-15
ZASTAL2.152.152.112.110.00%6.972021-10-15
ZEPAK21.1021.4019.7019.90+5.01%4,841.872021-10-15
ZPUE205.00207.00205.00207.00+0.98%1.862021-10-15
ZREMB1.101.101.081.10+0.46%21.842021-10-15
ZUE3.883.883.723.74-3.86%37.312021-10-15
ZYWIEC484.00484.00483.00483.000.00%2.902021-10-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2197,59 -19,59 -0,88%
WIG 68130,69 -382,32 -0,56%
sWIG80 20289,16 -64,70 -0,32%
mWIG40 5390,04 +1,63 +0,03%

Rynki

Kurs Zmiana Zmiana %
WIG20 2197,59 -19,59 -0,88%