Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 3.40 | 3.43 | 3.34 | 3.40 | -0.29% | 60.89 | 2021-11-25 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 2021-11-25 | |
11BIT | 515.50 | 521.00 | 509.50 | 521.00 | +0.97% | 1,943.78 | 2021-11-25 | |
4FUNMEDIA | 7.04 | 7.06 | 6.76 | 7.06 | +0.28% | 5.41 | 2021-11-25 | |
ABPL | 51.40 | 52.20 | 49.80 | 50.00 | -2.72% | 236.98 | 2021-11-25 | |
ACAUTOGAZ | 32.20 | 32.30 | 32.00 | 32.00 | -0.31% | 122.67 | 2021-11-25 | |
ACTION | 13.45 | 13.75 | 13.45 | 13.50 | -0.37% | 337.97 | 2021-11-25 | |
ADIUVO | 3.11 | 3.42 | 3.10 | 3.36 | +8.04% | 44.78 | 2021-11-25 | |
AGORA | 8.08 | 8.08 | 7.92 | 8.08 | 0.00% | 36.57 | 2021-11-25 | |
AGROTON | 7.56 | 7.90 | 7.56 | 7.80 | +2.63% | 29.00 | 2021-11-25 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-11-25 | |
AILLERON | 13.45 | 13.45 | 12.95 | 13.20 | -0.38% | 21.29 | 2021-11-25 | |
AIRWAY | 1.12 | 1.19 | 1.10 | 1.16 | +3.93% | 138.58 | 2021-11-25 | |
ALIOR | 59.90 | 60.18 | 58.72 | 58.92 | -0.77% | 7,637.65 | 2021-11-25 | |
ALTA | 2.45 | 2.47 | 2.45 | 2.47 | +5.56% | 3.82 | 2021-11-25 | |
ALTUSTFI | 1.53 | 1.53 | 1.47 | 1.53 | 0.00% | 35.14 | 2021-11-25 | |
ALUMETAL | 54.40 | 55.80 | 54.40 | 54.60 | -2.15% | 190.66 | 2021-11-25 | |
AMBRA | 23.40 | 24.10 | 23.40 | 23.60 | +0.85% | 150.66 | 2021-11-25 | |
AMICA | 122.80 | 124.00 | 121.00 | 121.20 | 0.00% | 333.22 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.54 | 0.54 | 0.54 | 0.54 | -14.29% | 0.50 | 2021-11-25 | |
APATOR | 19.65 | 19.80 | 19.05 | 19.05 | -2.31% | 726.23 | 2021-11-25 | |
APLISENS | 14.50 | 14.50 | 14.20 | 14.20 | 0.00% | 6.34 | 2021-11-25 | |
APSENERGY | 3.32 | 3.32 | 3.19 | 3.29 | 0.00% | 1.63 | 2021-11-25 | |
ARCHICOM | 18.40 | 18.55 | 18.15 | 18.25 | -0.82% | 67.79 | 2021-11-25 | |
ARCTIC | 8.19 | 8.23 | 8.14 | 8.18 | +1.87% | 120.93 | 2021-11-25 | |
ARTERIA | 6.30 | 6.30 | 6.05 | 6.10 | -1.61% | 4.14 | 2021-11-25 | |
ARTIFEX | 10.10 | 10.40 | 9.90 | 10.10 | +1.00% | 109.08 | 2021-11-25 | |
ASBIS | 23.00 | 23.15 | 22.70 | 22.95 | -0.22% | 1,549.78 | 2021-11-25 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-11-25 | |
ASSECOBS | 40.30 | 40.60 | 39.90 | 40.60 | +1.50% | 240.66 | 2021-11-25 | |
ASSECOPOL | 87.20 | 89.95 | 87.20 | 88.95 | +2.01% | 3,279.73 | 2021-11-25 | |
ASSECOSEE | 45.50 | 48.20 | 45.50 | 47.80 | +4.60% | 221.11 | 2021-11-25 | |
ASTARTA | 45.10 | 45.45 | 44.30 | 45.45 | +1.79% | 606.76 | 2021-11-25 | |
ATAL | 45.00 | 45.50 | 44.70 | 45.00 | +0.45% | 174.40 | 2021-11-25 | |
ATENDE | 4.49 | 4.50 | 4.46 | 4.49 | +1.58% | 30.31 | 2021-11-25 | |
ATLANTAPL | 9.00 | 9.00 | 8.82 | 9.00 | 0.00% | 1.09 | 2021-11-25 | |
ATLASEST | 2.00 | 2.10 | 2.00 | 2.10 | 0.00% | 2.40 | 2021-11-25 | |
ATMGRUPA | 4.18 | 4.25 | 4.18 | 4.18 | +1.70% | 7.18 | 2021-11-25 | |
ATREM | 2.11 | 2.11 | 1.95 | 1.95 | -7.14% | 28.83 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 13.30 | 13.50 | 13.30 | 13.30 | 0.00% | 229.56 | 2021-11-25 | |
BBIDEV | 5.56 | 5.56 | 5.30 | 5.54 | -0.36% | 16.99 | 2021-11-25 | |
BEDZIN | 7.10 | 7.15 | 7.10 | 7.15 | +2.14% | 0.04 | 2021-11-25 | |
BENEFIT | 702.00 | 703.00 | 695.00 | 695.00 | -0.57% | 134.22 | 2021-11-25 | |
BERLING | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 3.37 | 2021-11-25 | |
BEST | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 7.75 | 2021-11-25 | |
BETACOM | 6.50 | 6.50 | 6.40 | 6.40 | -1.54% | 0.83 | 2021-11-25 | |
BGZBNPP | 88.40 | 89.20 | 83.80 | 87.80 | -0.23% | 7,699.08 | 2021-11-25 | |
BIOMEDLUB | 6.55 | 6.80 | 5.92 | 6.50 | -1.22% | 10,715.20 | 2021-11-25 | |
BIOTON | 4.64 | 4.65 | 4.59 | 4.59 | -0.11% | 67.19 | 2021-11-25 | |
BMPAG | 0.69 | 0.71 | 0.69 | 0.69 | -3.50% | 1.69 | 2021-11-25 | |
BOGDANKA | 36.60 | 37.30 | 35.80 | 37.05 | +1.37% | 1,967.72 | 2021-11-25 | |
BORYSZEW | 3.38 | 3.42 | 3.37 | 3.40 | -0.15% | 9.29 | 2021-11-25 | |
BOS | 10.35 | 10.75 | 10.30 | 10.50 | +1.45% | 205.92 | 2021-11-25 | |
BOWIM | 8.56 | 8.68 | 8.34 | 8.52 | -0.93% | 414.32 | 2021-11-25 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-11-25 | |
BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2021-11-25 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-11-25 | |
BPHFIZMLI | 102.05 | 102.05 | 102.05 | 102.05 | 0.00% | 0.00 | 2021-11-25 | |
BRASTER | 1.06 | 1.10 | 1.06 | 1.09 | +2.06% | 32.58 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 0.34 | 0.36 | 0.33 | 0.36 | -2.71% | 5.03 | 2021-11-25 | |
BUDIMEX | 229.00 | 233.00 | 228.50 | 232.00 | +2.43% | 908.03 | 2021-11-25 | |
BUMECH | 24.70 | 26.90 | 24.00 | 26.10 | +5.24% | 6,942.99 | 2021-11-25 | |
BZWBK | 355.00 | 361.40 | 348.20 | 355.70 | -0.28% | 22,744.67 | 2021-11-25 | |
CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | +3.63% | 0.05 | 2021-11-25 | |
CCC | 105.00 | 107.35 | 99.42 | 106.05 | +1.00% | 29,373.00 | 2021-11-25 | |
CCENERGY | 1.14 | 1.14 | 1.12 | 1.13 | +0.89% | 1.79 | 2021-11-25 | |
CDPROJEKT | 189.00 | 190.98 | 185.18 | 187.08 | +0.29% | 36,566.34 | 2021-11-25 | |
CDRL | 28.90 | 29.50 | 28.20 | 29.50 | +1.72% | 160.73 | 2021-11-25 | |
CELTIC | 7.10 | 7.40 | 7.10 | 7.15 | +1.42% | 84.26 | 2021-11-25 | |
CEZ | 133.50 | 134.50 | 132.40 | 132.40 | -1.71% | 141.22 | 2021-11-25 | |
CFI | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 0.02 | 2021-11-25 | |
CIECH | 40.00 | 40.10 | 39.55 | 40.00 | -0.50% | 1,542.65 | 2021-11-25 | |
CIGAMES | 1.70 | 1.70 | 1.64 | 1.65 | -1.20% | 680.98 | 2021-11-25 | |
CITYSERV | 16.80 | 16.95 | 16.80 | 16.95 | +0.95% | 5.02 | 2021-11-25 | |
CLNPHARMA | 33.05 | 33.45 | 32.50 | 32.75 | -0.61% | 507.16 | 2021-11-25 | |
CNT | 24.80 | 24.80 | 23.20 | 24.10 | -2.82% | 34.50 | 2021-11-25 | |
COALENERG | 2.75 | 3.00 | 2.62 | 2.96 | +8.03% | 973.21 | 2021-11-25 | |
COGNOR | 3.86 | 3.87 | 3.80 | 3.81 | -0.26% | 240.94 | 2021-11-25 | |
COMARCH | 226.00 | 227.00 | 222.00 | 222.00 | 0.00% | 199.98 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMP | 54.40 | 54.40 | 53.60 | 53.60 | -2.19% | 90.68 | 2021-11-25 | |
COMPERIA | 6.60 | 6.70 | 6.50 | 6.50 | -2.99% | 101.27 | 2021-11-25 | |
CORMAY | 1.26 | 1.28 | 1.25 | 1.28 | +1.66% | 25.89 | 2021-11-25 | |
CPGROUP | 9.38 | 9.38 | 9.38 | 9.38 | +0.86% | 0.05 | 2021-11-25 | |
CYFRPLSAT | 34.94 | 35.20 | 33.76 | 34.00 | -3.63% | 28,632.08 | 2021-11-25 | |
CZTOREBKA | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.96 | 2021-11-25 | |
DEBICA | 77.20 | 77.20 | 76.00 | 76.00 | 0.00% | 5.94 | 2021-11-25 | |
DECORA | 37.30 | 37.30 | 36.60 | 36.90 | -0.27% | 55.02 | 2021-11-25 | |
DEKPOL | 32.20 | 32.20 | 31.00 | 31.00 | -3.12% | 41.13 | 2021-11-25 | |
DELKO | 15.42 | 15.50 | 15.40 | 15.48 | +0.39% | 67.39 | 2021-11-25 | |
DGA | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.02 | 2021-11-25 | |
DINOPL | 335.60 | 337.80 | 334.00 | 335.90 | +0.33% | 25,121.65 | 2021-11-25 | |
DOMDEV | 118.00 | 118.60 | 117.00 | 117.20 | -0.51% | 12,045.60 | 2021-11-25 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-11-25 | |
DROZAPOL | 6.00 | 6.00 | 5.85 | 5.85 | -2.50% | 8.99 | 2021-11-25 | |
ECHO | 4.40 | 4.40 | 4.38 | 4.39 | +0.23% | 154.47 | 2021-11-25 | |
EDINVEST | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0.00 | 2021-11-25 | |
EFEKT | 6.52 | 6.52 | 6.52 | 6.52 | +2.84% | 2.47 | 2021-11-25 | |
EKOEXPORT | 2.90 | 2.94 | 2.90 | 2.94 | +1.03% | 33.62 | 2021-11-25 | |
ELEKTROTI | 6.04 | 6.28 | 6.00 | 6.00 | 0.00% | 100.43 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.44 | 0.44 | 0.41 | 0.44 | +0.46% | 45.82 | 2021-11-25 | |
ELZAB | 4.18 | 4.22 | 4.10 | 4.22 | +1.20% | 10.80 | 2021-11-25 | |
EMCINSMED | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.06 | 2021-11-25 | |
ENAP | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0.00 | 2021-11-25 | |
ENEA | 9.59 | 9.66 | 9.30 | 9.30 | -2.46% | 4,971.56 | 2021-11-25 | |
ENELMED | 16.80 | 17.20 | 16.80 | 17.20 | 0.00% | 8.08 | 2021-11-25 | |
ENERGA | 8.00 | 8.00 | 7.95 | 7.95 | -0.50% | 262.53 | 2021-11-25 | |
ENERGOINS | 1.32 | 1.37 | 1.29 | 1.37 | -1.44% | 26.33 | 2021-11-25 | |
ENTER | 29.40 | 29.40 | 28.55 | 29.05 | +0.17% | 37.94 | 2021-11-25 | |
ERBUD | 67.00 | 68.60 | 63.40 | 63.80 | +4.25% | 1,540.78 | 2021-11-25 | |
ERG | 47.00 | 47.20 | 47.00 | 47.20 | +0.43% | 0.85 | 2021-11-25 | |
ESOTIQ | 65.00 | 67.60 | 63.80 | 65.00 | +4.84% | 318.07 | 2021-11-25 | |
EUCO | 4.08 | 4.08 | 3.92 | 4.04 | +6.32% | 4.38 | 2021-11-25 | |
EUROCASH | 11.11 | 11.21 | 10.95 | 11.16 | +0.72% | 1,167.30 | 2021-11-25 | |
EUROHOLD | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.00 | 2021-11-25 | |
EUROTEL | 37.80 | 38.10 | 37.30 | 38.00 | +0.53% | 51.83 | 2021-11-25 | |
EVEREST | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 0.65 | 2021-11-25 | |
FAMUR | 2.75 | 2.79 | 2.71 | 2.75 | +0.18% | 451.05 | 2021-11-25 | |
FASING | 12.80 | 13.30 | 12.80 | 12.80 | 0.00% | 18.02 | 2021-11-25 | |
FASTFIN | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 10.30 | 10.30 | 10.15 | 10.15 | -1.46% | 0.05 | 2021-11-25 | |
FERRO | 36.00 | 36.00 | 35.70 | 35.80 | +1.99% | 195.41 | 2021-11-25 | |
FERRUM | 4.08 | 4.08 | 3.80 | 3.84 | -5.42% | 22.96 | 2021-11-25 | |
FMG | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0.00 | 2021-11-25 | |
FORTE | 45.70 | 46.30 | 44.10 | 44.85 | -1.86% | 53.44 | 2021-11-25 | |
GETIN | 1.57 | 1.57 | 1.44 | 1.45 | -5.23% | 2,454.53 | 2021-11-25 | |
GETINOBLE | 0.46 | 0.46 | 0.43 | 0.43 | -2.70% | 939.34 | 2021-11-25 | |
GLCOSMED | 5.39 | 5.40 | 5.35 | 5.35 | +0.19% | 209.94 | 2021-11-25 | |
GOBARTO | 5.20 | 5.20 | 4.90 | 4.90 | -4.85% | 8.78 | 2021-11-25 | |
GPW | 42.82 | 43.06 | 42.64 | 42.68 | +0.14% | 713.12 | 2021-11-25 | |
GRAVITON | 1.91 | 1.91 | 1.91 | 1.91 | +4.37% | 0.00 | 2021-11-25 | |
GROCLIN | 3.24 | 3.24 | 2.76 | 3.15 | -0.63% | 1,643.74 | 2021-11-25 | |
GRODNO | 15.62 | 15.68 | 15.50 | 15.58 | -0.26% | 114.79 | 2021-11-25 | |
GRUPAAZOTY | 35.00 | 35.60 | 34.50 | 35.28 | +0.74% | 2,671.14 | 2021-11-25 | |
GTC | 6.85 | 6.94 | 6.85 | 6.90 | -1.00% | 7.24 | 2021-11-25 | |
HANDLOWY | 61.40 | 61.50 | 61.00 | 61.00 | -1.13% | 713.98 | 2021-11-25 | |
HARPER | 9.60 | 9.60 | 8.70 | 8.99 | -3.85% | 120.33 | 2021-11-25 | |
HELIO | 17.90 | 19.20 | 17.80 | 19.20 | +7.26% | 42.63 | 2021-11-25 | |
HERKULES | 1.60 | 1.65 | 1.55 | 1.65 | +3.12% | 92.75 | 2021-11-25 | |
HUBSTYLE | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 1.60 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HYDROTOR | 34.00 | 35.00 | 34.00 | 35.00 | 0.00% | 18.50 | 2021-11-25 | |
I2DEV | 12.00 | 12.00 | 11.60 | 11.60 | -3.33% | 6.37 | 2021-11-25 | |
IALBGR | 0.80 | 0.85 | 0.79 | 0.85 | +3.66% | 13.63 | 2021-11-25 | |
IDMSA | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 6.48 | 2021-11-25 | |
IMCOMPANY | 31.80 | 31.80 | 30.10 | 30.40 | -2.56% | 52.02 | 2021-11-25 | |
IMMOBILE | 2.64 | 2.86 | 2.64 | 2.64 | 0.00% | 14.31 | 2021-11-25 | |
IMPERA | 2.41 | 2.44 | 2.35 | 2.36 | -1.67% | 4.31 | 2021-11-25 | |
IMS | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 2.31 | 2021-11-25 | |
INC | 5.05 | 5.20 | 5.00 | 5.16 | +4.45% | 118.72 | 2021-11-25 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-11-25 | |
INGBSK | 270.00 | 274.00 | 268.00 | 268.50 | -0.56% | 3,888.61 | 2021-11-25 | |
INPRO | 7.90 | 7.90 | 7.80 | 7.80 | 0.00% | 5.10 | 2021-11-25 | |
INSTALKRK | 31.40 | 32.00 | 31.40 | 32.00 | 0.00% | 6.02 | 2021-11-25 | |
INTERAOLT | 18.00 | 18.00 | 17.60 | 17.78 | -0.45% | 382.33 | 2021-11-25 | |
INTERBUD | 1.12 | 1.20 | 1.12 | 1.20 | -3.23% | 5.60 | 2021-11-25 | |
INTERCARS | 437.00 | 442.00 | 435.00 | 436.00 | 0.00% | 1,617.82 | 2021-11-25 | |
INTERFERI | 6.35 | 6.75 | 6.20 | 6.60 | +3.94% | 16.81 | 2021-11-25 | |
INTERSPPL | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 0.30 | 2021-11-25 | |
INTROL | 4.60 | 4.60 | 4.54 | 4.55 | -2.15% | 15.54 | 2021-11-25 | |
INVCEEFIZ | 479.11 | 479.11 | 479.11 | 479.11 | 0.00% | 0.00 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVFIZ | 966.20 | 966.20 | 966.20 | 966.20 | 0.00% | 0.00 | 2021-11-25 | |
INVGLDFIZ | 1,601.12 | 1,601.12 | 1,601.12 | 1,601.12 | 0.00% | 0.00 | 2021-11-25 | |
INVISTA | 3.16 | 3.16 | 2.96 | 3.00 | -3.85% | 70.13 | 2021-11-25 | |
INVPEFIZ | 1,083.10 | 1,083.10 | 1,065.00 | 1,065.00 | -1.67% | 41.92 | 2021-11-25 | |
IPOPEMA | 3.70 | 3.70 | 3.70 | 3.70 | +4.82% | 3.70 | 2021-11-25 | |
IQP | 0.58 | 0.58 | 0.53 | 0.56 | -4.78% | 20.57 | 2021-11-25 | |
IZOBLOK | 55.00 | 55.20 | 55.00 | 55.20 | +1.10% | 12.63 | 2021-11-25 | |
IZOLACJA | 2.50 | 2.58 | 2.46 | 2.50 | -0.79% | 54.29 | 2021-11-25 | |
IZOSTAL | 3.18 | 3.25 | 3.18 | 3.24 | +1.25% | 36.27 | 2021-11-25 | |
JSW | 41.60 | 43.00 | 40.92 | 42.80 | +3.91% | 24,767.31 | 2021-11-25 | |
JWWINVEST | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.05 | 2021-11-25 | |
K2INTERNT | 24.00 | 24.40 | 24.00 | 24.40 | -0.41% | 1.82 | 2021-11-25 | |
KBDOM | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.13 | 2021-11-25 | |
KCI | 1.19 | 1.21 | 1.13 | 1.20 | +3.02% | 41.31 | 2021-11-25 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-11-25 | |
KERNEL | 57.20 | 57.20 | 56.00 | 57.00 | -0.35% | 4,327.65 | 2021-11-25 | |
KETY | 593.00 | 600.00 | 586.00 | 598.00 | +0.84% | 4,959.81 | 2021-11-25 | |
KGHM | 144.85 | 145.10 | 142.00 | 142.70 | -0.42% | 45,935.23 | 2021-11-25 | |
KGL | 14.40 | 14.70 | 13.90 | 13.90 | -2.46% | 12.32 | 2021-11-25 | |
KINOPOL | 14.25 | 14.50 | 14.25 | 14.50 | +1.75% | 15.44 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 32.50 | 32.50 | 31.70 | 31.70 | -1.86% | 77.63 | 2021-11-25 | |
KOMPAP | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0.00 | 2021-11-25 | |
KOMPUTRON | 3.25 | 3.37 | 3.21 | 3.21 | +0.31% | 14.85 | 2021-11-25 | |
KOPEX | 1.28 | 1.28 | 1.26 | 1.26 | -1.56% | 3.23 | 2021-11-25 | |
KPPD | 61.00 | 61.00 | 60.00 | 60.00 | -6.25% | 23.69 | 2021-11-25 | |
KRAKCHEM | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.09 | 2021-11-25 | |
KREC | 21.00 | 21.00 | 20.60 | 20.60 | -0.96% | 89.03 | 2021-11-25 | |
KREDYTIN | 20.00 | 20.00 | 19.20 | 19.40 | -3.96% | 4.12 | 2021-11-25 | |
KRKA | 548.00 | 560.00 | 548.00 | 556.00 | -0.71% | 3.89 | 2021-11-25 | |
KRUK | 320.00 | 330.20 | 320.00 | 324.00 | +0.25% | 10,539.86 | 2021-11-25 | |
KRVITAMIN | 17.08 | 17.10 | 16.50 | 17.00 | -0.58% | 14.49 | 2021-11-25 | |
KSGAGRO | 5.18 | 5.18 | 4.49 | 4.54 | +4.37% | 705.87 | 2021-11-25 | |
LABOPRINT | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0.03 | 2021-11-25 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-11-25 | |
LARQ | 1.78 | 1.89 | 1.78 | 1.88 | -0.27% | 26.82 | 2021-11-25 | |
LCCORP | 2.80 | 2.80 | 2.75 | 2.75 | -0.54% | 142.35 | 2021-11-25 | |
LENA | 4.45 | 4.45 | 4.27 | 4.28 | -1.61% | 32.26 | 2021-11-25 | |
LENTEX | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 4.67 | 2021-11-25 | |
LIBET | 1.97 | 2.02 | 1.96 | 1.97 | 0.00% | 12.79 | 2021-11-25 | |
LIVECHAT | 129.00 | 132.00 | 124.80 | 124.80 | -0.48% | 1,232.47 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMASFIZ | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.00% | 0.00 | 2021-11-25 | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2021-11-25 | |
LMCSFIZ | 1,564.10 | 1,564.10 | 1,564.10 | 1,564.10 | 0.00% | 0.00 | 2021-11-25 | |
LMDSFIZ | 1,571.16 | 1,571.16 | 1,571.16 | 1,571.16 | 0.00% | 0.00 | 2021-11-25 | |
LMESFIZ | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.00% | 0.00 | 2021-11-25 | |
LOKUM | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0.00 | 2021-11-25 | |
LOTOS | 61.64 | 62.00 | 60.04 | 60.50 | -1.47% | 12,163.93 | 2021-11-25 | |
LPP | 12,580.00 | 12,610.00 | 12,280.00 | 12,420.00 | -1.27% | 11,240.09 | 2021-11-25 | |
LSISOFT | 14.15 | 14.15 | 14.05 | 14.10 | 0.00% | 20.77 | 2021-11-25 | |
LUBAWA | 1.16 | 1.17 | 1.13 | 1.14 | -0.87% | 87.13 | 2021-11-25 | |
MABION | 72.50 | 77.00 | 72.50 | 76.90 | +6.07% | 9,281.48 | 2021-11-25 | |
MAKARONPL | 6.92 | 6.92 | 6.92 | 6.92 | +0.29% | 1.59 | 2021-11-25 | |
MANGATA | 79.40 | 79.40 | 79.00 | 79.00 | -0.50% | 3.40 | 2021-11-25 | |
MARVIPOL | 0.71 | 0.72 | 0.70 | 0.71 | -1.11% | 52.51 | 2021-11-25 | |
MASTERPHA | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2021-11-25 | |
MBANK | 512.50 | 519.00 | 505.50 | 510.00 | -0.68% | 52,373.77 | 2021-11-25 | |
MBWS | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | 0.01 | 2021-11-25 | |
MCI | 22.50 | 23.00 | 22.40 | 22.90 | +2.23% | 286.36 | 2021-11-25 | |
MDIENERGIA | 2.72 | 2.77 | 2.67 | 2.71 | -1.45% | 6.28 | 2021-11-25 | |
MEDIACAP | 3.32 | 3.38 | 3.32 | 3.38 | -0.59% | 14.87 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDICALG | 19.44 | 19.86 | 19.00 | 19.40 | -0.41% | 119.72 | 2021-11-25 | |
MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2021-11-25 | |
MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-11-25 | |
MENNICA | 21.00 | 21.00 | 20.70 | 20.70 | 0.00% | 22.01 | 2021-11-25 | |
MERCATOR | 109.95 | 112.95 | 108.80 | 112.05 | +1.86% | 3,324.76 | 2021-11-25 | |
MERCOR | 16.85 | 17.00 | 16.85 | 17.00 | +0.89% | 0.22 | 2021-11-25 | |
MEXPOLSKA | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 31.73 | 2021-11-25 | |
MFO | 57.20 | 57.20 | 51.80 | 52.20 | -7.12% | 809.97 | 2021-11-25 | |
MILKILAND | 2.91 | 2.97 | 2.77 | 2.86 | +1.78% | 268.41 | 2021-11-25 | |
MILLENNIUM | 7.90 | 8.04 | 7.59 | 7.92 | -1.80% | 3,787.02 | 2021-11-25 | |
MIRACULUM | 1.62 | 1.62 | 1.55 | 1.57 | -3.09% | 28.08 | 2021-11-25 | |
MIRBUD | 3.66 | 3.67 | 3.60 | 3.64 | +0.14% | 307.73 | 2021-11-25 | |
MLPGROUP | 72.00 | 72.00 | 70.40 | 72.00 | +0.28% | 0.93 | 2021-11-25 | |
MOBRUK | 380.00 | 390.00 | 380.00 | 390.00 | +2.09% | 594.07 | 2021-11-25 | |
MOJ | 1.64 | 1.72 | 1.64 | 1.72 | +4.24% | 2.84 | 2021-11-25 | |
MONNARI | 2.72 | 2.73 | 2.68 | 2.73 | +0.37% | 44.75 | 2021-11-25 | |
MOSTALPLC | 22.40 | 23.00 | 22.00 | 22.70 | +1.34% | 63.21 | 2021-11-25 | |
MOSTALWAR | 7.04 | 7.04 | 6.72 | 6.92 | -1.98% | 25.50 | 2021-11-25 | |
MOSTALZAB | 1.79 | 1.80 | 1.77 | 1.80 | 0.00% | 69.07 | 2021-11-25 | |
MUZA | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 3.25 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MWTRADE | 4.49 | 4.49 | 4.40 | 4.46 | -0.67% | 4.14 | 2021-11-25 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-11-25 | |
NEWAG | 20.90 | 20.90 | 19.35 | 20.00 | -3.85% | 511.21 | 2021-11-25 | |
NOVITA | 176.50 | 179.00 | 176.50 | 179.00 | +1.70% | 2.67 | 2021-11-25 | |
NTTSYSTEM | 5.06 | 5.10 | 5.00 | 5.00 | -1.19% | 31.87 | 2021-11-25 | |
ODLEWNIE | 6.24 | 6.30 | 6.24 | 6.26 | -2.79% | 1.32 | 2021-11-25 | |
OEX | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 0.41 | 2021-11-25 | |
OPENFIN | 0.94 | 0.95 | 0.90 | 0.94 | 0.00% | 12.63 | 2021-11-25 | |
OPERA3GR | 225.28 | 225.28 | 225.28 | 225.28 | -2.90% | 0.90 | 2021-11-25 | |
OPONEO.PL | 66.80 | 67.80 | 66.20 | 67.80 | +1.19% | 172.37 | 2021-11-25 | |
OPTEAM | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 7.79 | 2021-11-25 | |
ORANGEPL | 8.77 | 8.79 | 8.45 | 8.54 | -2.68% | 9,499.26 | 2021-11-25 | |
ORCOGROUP | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | 3.87 | 2021-11-25 | |
ORZBIALY | 24.20 | 24.20 | 24.20 | 24.20 | -2.81% | 10.62 | 2021-11-25 | |
OTLOG | 9.62 | 9.96 | 9.62 | 9.96 | -0.20% | 5.95 | 2021-11-25 | |
OTMUCHOW | 3.54 | 3.54 | 3.42 | 3.52 | +0.57% | 15.77 | 2021-11-25 | |
OVOSTAR | 68.00 | 69.50 | 68.00 | 69.50 | 0.00% | 1.43 | 2021-11-25 | |
PAMAPOL | 2.62 | 2.69 | 2.61 | 2.69 | 0.00% | 3.08 | 2021-11-25 | |
PANOVA | 15.45 | 15.45 | 15.45 | 15.45 | +0.32% | 3.43 | 2021-11-25 | |
PATENTUS | 1.00 | 1.04 | 1.00 | 1.01 | -0.49% | 18.49 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-11-25 | |
PBKM | 90.00 | 90.00 | 90.00 | 90.00 | -4.86% | 79.20 | 2021-11-25 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-11-25 | |
PCCEXOL | 2.80 | 2.80 | 2.78 | 2.79 | -0.50% | 83.32 | 2021-11-25 | |
PCCROKITA | 91.80 | 92.30 | 90.50 | 91.00 | -1.30% | 99.57 | 2021-11-25 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-11-25 | |
PEKABEX | 21.20 | 21.30 | 20.80 | 20.80 | -0.95% | 11.06 | 2021-11-25 | |
PEKAO | 121.00 | 122.25 | 119.60 | 121.00 | +0.54% | 42,031.38 | 2021-11-25 | |
PEP | 83.00 | 84.90 | 81.20 | 81.20 | -0.98% | 125.99 | 2021-11-25 | |
PEPEES | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 14.78 | 2021-11-25 | |
PGE | 8.92 | 9.03 | 8.31 | 8.40 | -6.67% | 25,080.38 | 2021-11-25 | |
PGNIG | 6.07 | 6.08 | 5.93 | 5.99 | -1.09% | 20,944.83 | 2021-11-25 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2021-11-25 | |
PHN | 14.00 | 14.00 | 13.80 | 13.95 | +0.72% | 2.69 | 2021-11-25 | |
PKNORLEN | 80.02 | 80.50 | 78.22 | 78.62 | -1.73% | 51,001.21 | 2021-11-25 | |
PKOASZEWZ | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 0.00 | 2021-11-25 | |
PKOBP | 44.31 | 44.66 | 43.61 | 44.47 | +0.84% | 54,510.05 | 2021-11-25 | |
PKOGD | 107.20 | 107.20 | 107.17 | 107.17 | +0.16% | 10.72 | 2021-11-25 | |
PKOGS | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0.00 | 2021-11-25 | |
PKOSO | 111.20 | 111.20 | 111.01 | 111.01 | -0.17% | 33.34 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 15.28 | 15.32 | 14.86 | 15.10 | 0.00% | 1,728.76 | 2021-11-25 | |
PLASTBOX | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.06 | 2021-11-25 | |
PLATYNINW | 2.20 | 2.30 | 2.20 | 2.30 | 0.00% | 0.49 | 2021-11-25 | |
PLAYWAY | 443.60 | 443.60 | 420.00 | 425.00 | -3.41% | 1,558.02 | 2021-11-25 | |
PLAZACNTR | 2.94 | 3.10 | 2.80 | 2.98 | +2.76% | 113.77 | 2021-11-25 | |
PMPG | 4.02 | 4.04 | 4.02 | 4.04 | +0.50% | 2.45 | 2021-11-25 | |
POLICE | 11.80 | 11.85 | 11.80 | 11.85 | +0.85% | 4.13 | 2021-11-25 | |
POLIMEXMS | 4.20 | 4.24 | 4.17 | 4.20 | +0.12% | 191.74 | 2021-11-25 | |
POLWAX | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 5.74 | 2021-11-25 | |
POZBUD | 3.99 | 4.02 | 3.96 | 4.02 | +1.26% | 19.26 | 2021-11-25 | |
PRAGMAINK | 4.76 | 4.84 | 4.76 | 4.84 | +0.83% | 4.89 | 2021-11-25 | |
PRAIRIE | 0.68 | 0.70 | 0.67 | 0.68 | +0.44% | 74.46 | 2021-11-25 | |
PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2021-11-25 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 27.21 | 2021-11-25 | |
PROCHEM | 24.20 | 24.20 | 24.20 | 24.20 | +1.68% | 0.05 | 2021-11-25 | |
PROJPRZEM | 12.70 | 12.80 | 12.50 | 12.80 | 0.00% | 2.62 | 2021-11-25 | |
PROTEKTOR | 3.25 | 3.25 | 3.02 | 3.18 | -3.20% | 41.34 | 2021-11-25 | |
PROVIDENT | 7.10 | 7.30 | 7.00 | 7.00 | -0.71% | 23.06 | 2021-11-25 | |
PULAWY | 82.00 | 82.40 | 82.00 | 82.40 | +0.98% | 33.25 | 2021-11-25 | |
PWRMEDIA | 22.20 | 22.50 | 20.00 | 21.50 | -4.87% | 167.53 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 35.72 | 35.86 | 35.32 | 35.76 | +0.45% | 32,891.69 | 2021-11-25 | |
PZUAKORD | 118.50 | 118.50 | 118.50 | 118.50 | +0.24% | 5.92 | 2021-11-25 | |
QMULTIFIZ | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.00% | 0.00 | 2021-11-25 | |
QUANTUM | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.45 | 2021-11-25 | |
QUERCUS | 4.20 | 4.20 | 4.06 | 4.08 | -3.09% | 23.67 | 2021-11-25 | |
RADPOL | 3.07 | 3.07 | 3.07 | 3.07 | -0.65% | 0.02 | 2021-11-25 | |
RAFAKO | 1.27 | 1.29 | 1.25 | 1.28 | +1.11% | 321.31 | 2021-11-25 | |
RAFAMET | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2021-11-25 | |
RAINBOW | 22.05 | 22.90 | 21.90 | 22.65 | +3.66% | 88.46 | 2021-11-25 | |
RANKPROGR | 2.30 | 2.40 | 2.27 | 2.34 | +1.30% | 135.93 | 2021-11-25 | |
RAWLPLUG | 19.00 | 19.20 | 18.90 | 19.20 | +2.67% | 18.34 | 2021-11-25 | |
REDAN | 0.40 | 0.40 | 0.40 | 0.40 | -0.25% | 0.29 | 2021-11-25 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-11-25 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.24 | 2021-11-25 | |
RELPOL | 7.56 | 7.72 | 7.56 | 7.72 | 0.00% | 57.39 | 2021-11-25 | |
REMAK | 17.20 | 17.20 | 16.70 | 16.70 | -1.76% | 4.07 | 2021-11-25 | |
RONSON | 2.55 | 2.55 | 2.50 | 2.52 | +0.80% | 6.42 | 2021-11-25 | |
ROPCZYCE | 33.00 | 33.70 | 32.80 | 33.60 | +1.82% | 39.90 | 2021-11-25 | |
RUBICON | 1.20 | 1.20 | 1.14 | 1.14 | -1.72% | 0.92 | 2021-11-25 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 16.80 | 16.80 | 16.45 | 16.45 | -0.90% | 186.22 | 2021-11-25 | |
SANTANDER | 14.07 | 14.18 | 14.07 | 14.18 | +0.57% | 4.87 | 2021-11-25 | |
SANWIL | 2.20 | 2.21 | 2.17 | 2.20 | +1.85% | 16.36 | 2021-11-25 | |
SARE | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.23 | 2021-11-25 | |
SECOGROUP | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2021-11-25 | |
SEKO | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0.00 | 2021-11-25 | |
SELENAFM | 24.40 | 24.50 | 23.70 | 24.30 | -0.41% | 39.49 | 2021-11-25 | |
SELVITA | 58.50 | 61.00 | 58.50 | 59.00 | -2.80% | 49.49 | 2021-11-25 | |
SETANTA | 3.61 | 3.62 | 3.39 | 3.39 | -6.09% | 64.18 | 2021-11-25 | |
SFINKS | 0.47 | 0.49 | 0.46 | 0.48 | +4.98% | 43.41 | 2021-11-25 | |
SILVANO | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0.00 | 2021-11-25 | |
SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2021-11-25 | |
SKARBIEC | 32.70 | 33.20 | 31.00 | 31.20 | -4.59% | 35.44 | 2021-11-25 | |
SKOTAN | 1.75 | 1.81 | 1.71 | 1.77 | -1.12% | 28.26 | 2021-11-25 | |
SKYLINE | 0.94 | 0.94 | 0.90 | 0.94 | 0.00% | 11.04 | 2021-11-25 | |
SNIEZKA | 80.00 | 80.40 | 79.60 | 79.80 | +0.50% | 7.59 | 2021-11-25 | |
SOHODEV | 0.47 | 0.47 | 0.39 | 0.39 | -2.50% | 58.20 | 2021-11-25 | |
SOLAR | 5.14 | 5.14 | 4.79 | 4.85 | -5.64% | 0.07 | 2021-11-25 | |
SONEL | 10.15 | 10.20 | 10.05 | 10.05 | -0.99% | 13.10 | 2021-11-25 | |
SOPHARMA | 9.40 | 9.60 | 9.40 | 9.60 | +1.05% | 35.97 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 3.94 | 3.96 | 3.90 | 3.95 | +1.54% | 130.15 | 2021-11-25 | |
STALPROD | 297.00 | 300.00 | 291.00 | 294.50 | -1.17% | 438.55 | 2021-11-25 | |
STALPROFI | 10.35 | 10.90 | 10.30 | 10.75 | +4.37% | 285.31 | 2021-11-25 | |
STAPORKOW | 2.80 | 2.80 | 2.80 | 2.80 | +2.94% | 14.00 | 2021-11-25 | |
STARHEDGE | 0.53 | 0.53 | 0.53 | 0.53 | -0.37% | 0.48 | 2021-11-25 | |
SUNEX | 4.10 | 4.10 | 3.97 | 4.08 | -0.61% | 128.19 | 2021-11-25 | |
SUWARY | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 7.39 | 2021-11-25 | |
SWISSMED | 10.50 | 10.65 | 10.50 | 10.65 | +2.90% | 1.10 | 2021-11-25 | |
SYGNITY | 8.76 | 9.14 | 8.70 | 9.10 | +0.66% | 74.38 | 2021-11-25 | |
SYNEKTIK | 28.20 | 28.25 | 27.70 | 27.90 | -0.36% | 41.51 | 2021-11-25 | |
TALEX | 14.60 | 14.60 | 14.20 | 14.60 | 0.00% | 5.20 | 2021-11-25 | |
TARCZYNSKI | 41.00 | 41.00 | 41.00 | 41.00 | +3.02% | 1.31 | 2021-11-25 | |
TATRY | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 0.00 | 2021-11-25 | |
TAURONPE | 3.03 | 3.03 | 2.82 | 2.88 | -4.00% | 9,980.61 | 2021-11-25 | |
TERMOREX | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-11-25 | |
TESGAS | 3.67 | 3.68 | 3.55 | 3.64 | -0.82% | 37.23 | 2021-11-25 | |
TIM | 40.40 | 40.40 | 39.20 | 39.85 | -0.75% | 1,760.35 | 2021-11-25 | |
TORPOL | 13.34 | 13.48 | 13.32 | 13.46 | 0.00% | 104.81 | 2021-11-25 | |
TOYA | 7.80 | 7.90 | 7.80 | 7.84 | +1.55% | 120.45 | 2021-11-25 | |
TRAKCJA | 2.00 | 2.00 | 1.96 | 1.97 | +0.10% | 314.92 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 3.78 | 3.78 | 3.72 | 3.72 | 0.00% | 8.44 | 2021-11-25 | |
TRIGONPP | 54.40 | 56.49 | 54.30 | 56.49 | -0.02% | 3.97 | 2021-11-25 | |
TRITON | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 13.93 | 2021-11-25 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-11-25 | |
ULMA | 65.00 | 65.00 | 63.00 | 65.00 | +0.78% | 25.96 | 2021-11-25 | |
UNIBEP | 10.55 | 10.65 | 10.40 | 10.45 | +0.97% | 5.18 | 2021-11-25 | |
UNICREDIT | 53.25 | 53.25 | 53.25 | 53.25 | 0.00% | 0.00 | 2021-11-25 | |
UNIMA | 3.34 | 3.35 | 3.25 | 3.30 | -2.08% | 14.28 | 2021-11-25 | |
UNIMOT | 43.50 | 43.75 | 42.80 | 43.50 | +1.52% | 269.11 | 2021-11-25 | |
URSUS | 0.32 | 0.35 | 0.32 | 0.34 | +6.25% | 106.11 | 2021-11-25 | |
VIGOSYS | 700.00 | 708.00 | 700.00 | 708.00 | +2.31% | 14.07 | 2021-11-25 | |
VINDEXUS | 7.58 | 7.76 | 7.58 | 7.76 | +0.78% | 32.73 | 2021-11-25 | |
VISTAL | 2.78 | 2.89 | 2.71 | 2.87 | +3.24% | 277.29 | 2021-11-25 | |
VISTULA | 3.83 | 3.83 | 3.72 | 3.81 | -1.80% | 176.56 | 2021-11-25 | |
VIVID | 1.31 | 1.34 | 1.27 | 1.34 | -1.47% | 29.44 | 2021-11-25 | |
VOTUM | 13.44 | 13.68 | 13.40 | 13.62 | +1.19% | 50.30 | 2021-11-25 | |
VOXEL | 49.50 | 49.90 | 49.50 | 49.90 | +1.63% | 45.65 | 2021-11-25 | |
WARIMPEX | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0.00 | 2021-11-25 | |
WASKO | 1.58 | 1.59 | 1.55 | 1.59 | +1.27% | 25.50 | 2021-11-25 | |
WAWEL | 540.00 | 540.00 | 530.00 | 534.00 | -1.11% | 233.40 | 2021-11-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WIELTON | 10.10 | 10.18 | 9.96 | 9.96 | -1.39% | 480.58 | 2021-11-25 | |
WIKANA | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0.48 | 2021-11-25 | |
WINVEST | 0.32 | 0.32 | 0.32 | 0.32 | -14.89% | 1.76 | 2021-11-25 | |
WIRTUALNA | 138.60 | 145.40 | 138.60 | 139.00 | +0.58% | 326.77 | 2021-11-25 | |
WITTCHEN | 14.90 | 14.95 | 14.70 | 14.70 | -1.34% | 83.62 | 2021-11-25 | |
WOJAS | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.02 | 2021-11-25 | |
WORKSERV | 1.20 | 1.20 | 1.18 | 1.20 | 0.00% | 9.31 | 2021-11-25 | |
XTB | 15.38 | 15.38 | 15.20 | 15.29 | +0.59% | 1,130.28 | 2021-11-25 | |
YOLO | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | 1.70 | 2021-11-25 | |
ZAMET | 0.89 | 0.91 | 0.88 | 0.90 | -1.54% | 13.58 | 2021-11-25 | |
ZASTAL | 1.71 | 1.80 | 1.61 | 1.80 | +10.77% | 34.13 | 2021-11-25 | |
ZEPAK | 16.30 | 16.65 | 16.10 | 16.45 | +0.92% | 313.58 | 2021-11-25 | |
ZPUE | 207.00 | 207.00 | 207.00 | 207.00 | +0.98% | 4.55 | 2021-11-25 | |
ZREMB | 1.08 | 1.60 | 1.05 | 1.60 | +46.79% | 1,333.53 | 2021-11-25 | |
ZUE | 3.42 | 3.56 | 3.42 | 3.45 | -2.82% | 29.22 | 2021-11-25 | |
ZYWIEC | 514.00 | 514.00 | 514.00 | 514.00 | 0.00% | 4.63 | 2021-11-25 |