Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 3.39 | 3.41 | 3.20 | 3.37 | -0.88% | 159.18 | 2021-11-26 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.15 | 2021-11-26 | |
11BIT | 505.50 | 516.00 | 493.40 | 499.00 | -4.22% | 3,418.30 | 2021-11-26 | |
4FUNMEDIA | 7.12 | 7.12 | 6.94 | 7.10 | +0.57% | 4.04 | 2021-11-26 | |
ABPL | 50.00 | 50.00 | 46.90 | 46.90 | -6.20% | 287.19 | 2021-11-26 | |
ACAUTOGAZ | 32.10 | 32.10 | 30.10 | 31.00 | -3.12% | 253.05 | 2021-11-26 | |
ACTION | 13.45 | 13.45 | 12.85 | 13.30 | -1.48% | 1,232.65 | 2021-11-26 | |
ADIUVO | 3.35 | 3.44 | 3.24 | 3.24 | -3.57% | 20.03 | 2021-11-26 | |
AGORA | 8.20 | 8.20 | 7.38 | 7.50 | -7.18% | 270.15 | 2021-11-26 | |
AGROTON | 7.70 | 7.70 | 6.70 | 6.80 | -12.82% | 238.61 | 2021-11-26 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-11-26 | |
AILLERON | 13.00 | 13.00 | 12.65 | 12.65 | -4.17% | 330.77 | 2021-11-26 | |
AIRWAY | 1.10 | 1.16 | 1.09 | 1.11 | -4.64% | 145.37 | 2021-11-26 | |
ALIOR | 56.70 | 57.36 | 53.16 | 53.80 | -8.69% | 59,202.36 | 2021-11-26 | |
ALTA | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% | 20.75 | 2021-11-26 | |
ALTUSTFI | 1.48 | 1.50 | 1.45 | 1.49 | -2.61% | 33.28 | 2021-11-26 | |
ALUMETAL | 54.00 | 54.20 | 50.20 | 53.40 | -2.20% | 533.79 | 2021-11-26 | |
AMBRA | 23.90 | 24.00 | 23.00 | 23.50 | -0.42% | 175.82 | 2021-11-26 | |
AMICA | 121.20 | 121.20 | 113.60 | 116.00 | -4.29% | 2,037.82 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.54 | 0.60 | 0.54 | 0.60 | +11.11% | 0.31 | 2021-11-26 | |
APATOR | 19.20 | 19.35 | 18.70 | 19.00 | -0.26% | 581.32 | 2021-11-26 | |
APLISENS | 14.50 | 14.50 | 13.80 | 13.80 | -2.82% | 6.25 | 2021-11-26 | |
APSENERGY | 3.29 | 3.29 | 3.18 | 3.18 | -3.34% | 4.79 | 2021-11-26 | |
ARCHICOM | 18.30 | 18.45 | 18.15 | 18.20 | -0.27% | 75.07 | 2021-11-26 | |
ARCTIC | 8.05 | 8.05 | 7.70 | 7.82 | -4.40% | 1,252.91 | 2021-11-26 | |
ARTERIA | 6.10 | 6.30 | 6.10 | 6.30 | +3.28% | 4.57 | 2021-11-26 | |
ARTIFEX | 10.15 | 10.15 | 9.60 | 9.78 | -3.17% | 107.48 | 2021-11-26 | |
ASBIS | 22.70 | 22.70 | 21.50 | 22.00 | -4.14% | 6,925.51 | 2021-11-26 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-11-26 | |
ASSECOBS | 40.00 | 40.70 | 39.90 | 40.00 | -1.48% | 1,482.46 | 2021-11-26 | |
ASSECOPOL | 89.00 | 91.00 | 87.60 | 90.80 | +2.08% | 7,067.48 | 2021-11-26 | |
ASSECOSEE | 47.80 | 47.90 | 45.20 | 47.00 | -1.67% | 1,235.47 | 2021-11-26 | |
ASTARTA | 44.60 | 44.70 | 41.65 | 41.65 | -8.36% | 1,856.15 | 2021-11-26 | |
ATAL | 45.30 | 45.30 | 43.10 | 45.10 | +0.22% | 201.52 | 2021-11-26 | |
ATENDE | 4.50 | 4.50 | 4.30 | 4.31 | -4.01% | 152.79 | 2021-11-26 | |
ATLANTAPL | 9.00 | 9.00 | 8.70 | 8.70 | -3.33% | 37.19 | 2021-11-26 | |
ATLASEST | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2021-11-26 | |
ATMGRUPA | 4.24 | 4.24 | 4.05 | 4.10 | -1.91% | 33.21 | 2021-11-26 | |
ATREM | 1.96 | 1.96 | 1.84 | 1.86 | -4.62% | 27.43 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 12.95 | 13.25 | 12.80 | 13.15 | -1.13% | 939.39 | 2021-11-26 | |
BBIDEV | 5.42 | 5.54 | 5.30 | 5.52 | -0.36% | 8.52 | 2021-11-26 | |
BEDZIN | 7.10 | 7.10 | 6.60 | 7.10 | -0.70% | 11.73 | 2021-11-26 | |
BENEFIT | 695.00 | 698.00 | 645.00 | 647.00 | -6.91% | 897.52 | 2021-11-26 | |
BERLING | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0.00 | 2021-11-26 | |
BEST | 24.00 | 26.00 | 24.00 | 26.00 | +4.00% | 11.19 | 2021-11-26 | |
BETACOM | 6.50 | 6.50 | 6.35 | 6.35 | -0.78% | 6.76 | 2021-11-26 | |
BGZBNPP | 84.80 | 84.80 | 81.20 | 83.00 | -5.47% | 719.22 | 2021-11-26 | |
BIOMEDLUB | 6.56 | 6.80 | 6.19 | 6.65 | +2.31% | 4,267.05 | 2021-11-26 | |
BIOTON | 4.60 | 4.60 | 4.46 | 4.47 | -2.61% | 525.70 | 2021-11-26 | |
BMPAG | 0.66 | 0.68 | 0.62 | 0.68 | -1.45% | 2.82 | 2021-11-26 | |
BOGDANKA | 35.15 | 35.80 | 33.10 | 33.15 | -10.53% | 10,255.04 | 2021-11-26 | |
BORYSZEW | 3.37 | 3.40 | 3.19 | 3.29 | -3.38% | 306.65 | 2021-11-26 | |
BOS | 10.40 | 10.40 | 9.78 | 9.78 | -6.86% | 888.90 | 2021-11-26 | |
BOWIM | 8.42 | 8.44 | 8.14 | 8.32 | -2.35% | 706.76 | 2021-11-26 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-11-26 | |
BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2021-11-26 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-11-26 | |
BPHFIZMLI | 101.75 | 101.75 | 99.16 | 99.16 | -2.83% | 17.24 | 2021-11-26 | |
BRASTER | 1.10 | 1.10 | 1.00 | 1.04 | -4.95% | 96.60 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 0.33 | 0.36 | 0.33 | 0.36 | -0.56% | 0.01 | 2021-11-26 | |
BUDIMEX | 234.50 | 234.50 | 226.00 | 233.00 | +0.43% | 1,480.89 | 2021-11-26 | |
BUMECH | 25.30 | 25.60 | 22.80 | 22.80 | -12.64% | 6,034.50 | 2021-11-26 | |
BZWBK | 342.50 | 344.50 | 330.90 | 338.60 | -4.81% | 30,019.63 | 2021-11-26 | |
CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.61 | 2021-11-26 | |
CCC | 102.95 | 102.95 | 98.00 | 98.02 | -7.57% | 28,317.41 | 2021-11-26 | |
CCENERGY | 1.13 | 1.13 | 1.05 | 1.13 | 0.00% | 12.56 | 2021-11-26 | |
CDPROJEKT | 185.00 | 186.80 | 181.10 | 185.52 | -0.83% | 101,837.57 | 2021-11-26 | |
CDRL | 29.50 | 29.80 | 28.00 | 28.90 | -2.03% | 43.59 | 2021-11-26 | |
CELTIC | 7.35 | 7.35 | 6.90 | 6.90 | -3.50% | 19.81 | 2021-11-26 | |
CEZ | 131.70 | 133.00 | 131.00 | 131.00 | -1.06% | 338.80 | 2021-11-26 | |
CFI | 0.30 | 0.30 | 0.29 | 0.30 | -1.98% | 9.67 | 2021-11-26 | |
CIECH | 41.00 | 42.85 | 40.60 | 42.30 | +5.75% | 17,557.44 | 2021-11-26 | |
CIGAMES | 1.62 | 1.62 | 1.55 | 1.55 | -5.76% | 2,662.03 | 2021-11-26 | |
CITYSERV | 15.99 | 15.99 | 14.50 | 14.50 | -14.45% | 1.71 | 2021-11-26 | |
CLNPHARMA | 32.50 | 32.50 | 30.50 | 31.70 | -3.21% | 5,327.98 | 2021-11-26 | |
CNT | 23.20 | 23.20 | 22.00 | 23.00 | -4.56% | 196.71 | 2021-11-26 | |
COALENERG | 2.84 | 2.84 | 2.53 | 2.53 | -14.53% | 1,280.09 | 2021-11-26 | |
COGNOR | 3.77 | 3.77 | 3.59 | 3.60 | -5.51% | 1,826.44 | 2021-11-26 | |
COMARCH | 220.00 | 221.00 | 212.00 | 213.00 | -4.05% | 1,306.71 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMP | 53.60 | 53.80 | 52.00 | 52.80 | -1.49% | 255.67 | 2021-11-26 | |
COMPERIA | 6.50 | 6.50 | 6.40 | 6.45 | -0.77% | 15.78 | 2021-11-26 | |
CORMAY | 1.28 | 1.28 | 1.19 | 1.22 | -4.99% | 518.04 | 2021-11-26 | |
CPGROUP | 9.38 | 9.56 | 9.02 | 9.56 | +1.92% | 53.36 | 2021-11-26 | |
CYFRPLSAT | 33.36 | 34.06 | 33.02 | 34.06 | +0.18% | 29,145.03 | 2021-11-26 | |
CZTOREBKA | 0.55 | 0.55 | 0.50 | 0.52 | -3.70% | 0.64 | 2021-11-26 | |
DEBICA | 77.20 | 77.20 | 75.00 | 75.00 | -1.32% | 308.94 | 2021-11-26 | |
DECORA | 36.70 | 36.70 | 35.70 | 36.00 | -2.44% | 163.01 | 2021-11-26 | |
DEKPOL | 31.00 | 31.00 | 30.40 | 30.50 | -1.61% | 9.89 | 2021-11-26 | |
DELKO | 15.48 | 15.50 | 15.20 | 15.30 | -1.16% | 74.85 | 2021-11-26 | |
DGA | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.02 | 2021-11-26 | |
DINOPL | 335.00 | 342.00 | 333.90 | 334.70 | -0.36% | 76,305.93 | 2021-11-26 | |
DOMDEV | 117.00 | 118.80 | 111.60 | 111.60 | -4.78% | 5,142.57 | 2021-11-26 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-11-26 | |
DROZAPOL | 5.80 | 6.10 | 5.45 | 5.90 | +0.85% | 102.03 | 2021-11-26 | |
ECHO | 4.39 | 4.39 | 4.31 | 4.33 | -1.48% | 178.89 | 2021-11-26 | |
EDINVEST | 3.86 | 3.86 | 3.72 | 3.80 | -4.52% | 30.77 | 2021-11-26 | |
EFEKT | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% | 4.91 | 2021-11-26 | |
EKOEXPORT | 2.93 | 2.96 | 2.83 | 2.91 | -1.02% | 48.94 | 2021-11-26 | |
ELEKTROTI | 6.00 | 6.00 | 5.66 | 5.68 | -5.33% | 173.16 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.44 | 0.44 | 0.40 | 0.42 | -4.57% | 58.91 | 2021-11-26 | |
ELZAB | 4.01 | 4.14 | 3.95 | 4.02 | -4.74% | 28.01 | 2021-11-26 | |
EMCINSMED | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.06 | 2021-11-26 | |
ENAP | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0.00 | 2021-11-26 | |
ENEA | 9.09 | 9.10 | 8.76 | 8.91 | -4.19% | 5,045.78 | 2021-11-26 | |
ENELMED | 17.20 | 17.20 | 17.00 | 17.20 | 0.00% | 31.03 | 2021-11-26 | |
ENERGA | 7.94 | 8.00 | 7.91 | 7.93 | -0.25% | 443.73 | 2021-11-26 | |
ENERGOINS | 1.30 | 1.36 | 1.28 | 1.36 | -0.73% | 8.40 | 2021-11-26 | |
ENTER | 29.00 | 29.00 | 26.15 | 26.20 | -9.81% | 918.80 | 2021-11-26 | |
ERBUD | 63.80 | 63.80 | 58.20 | 62.40 | -2.19% | 941.42 | 2021-11-26 | |
ERG | 45.40 | 49.80 | 45.40 | 49.80 | +5.51% | 33.72 | 2021-11-26 | |
ESOTIQ | 65.00 | 65.60 | 61.00 | 64.00 | -1.54% | 236.13 | 2021-11-26 | |
EUCO | 4.06 | 4.06 | 3.86 | 4.00 | -0.99% | 7.58 | 2021-11-26 | |
EUROCASH | 10.95 | 10.96 | 10.63 | 10.66 | -4.48% | 2,547.90 | 2021-11-26 | |
EUROHOLD | 12.40 | 13.50 | 12.00 | 13.50 | -0.74% | 1.32 | 2021-11-26 | |
EUROTEL | 38.00 | 38.00 | 37.10 | 37.50 | -1.32% | 112.19 | 2021-11-26 | |
EVEREST | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 2.40 | 2021-11-26 | |
FAMUR | 2.71 | 2.71 | 2.60 | 2.61 | -5.09% | 2,396.68 | 2021-11-26 | |
FASING | 13.00 | 13.30 | 12.80 | 13.25 | +3.52% | 24.62 | 2021-11-26 | |
FASTFIN | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 1.38 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0.05 | 2021-11-26 | |
FERRO | 35.80 | 36.00 | 34.90 | 35.60 | -0.56% | 222.31 | 2021-11-26 | |
FERRUM | 4.08 | 4.08 | 3.80 | 4.08 | +6.25% | 0.02 | 2021-11-26 | |
FMG | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0.00 | 2021-11-26 | |
FORTE | 43.80 | 44.10 | 42.60 | 42.60 | -5.02% | 144.64 | 2021-11-26 | |
GETIN | 1.42 | 1.52 | 1.41 | 1.43 | -1.38% | 1,811.17 | 2021-11-26 | |
GETINOBLE | 0.43 | 0.43 | 0.41 | 0.41 | -4.16% | 1,513.48 | 2021-11-26 | |
GLCOSMED | 5.31 | 5.39 | 5.11 | 5.39 | +0.75% | 281.51 | 2021-11-26 | |
GOBARTO | 5.10 | 5.10 | 4.86 | 4.86 | -0.82% | 16.75 | 2021-11-26 | |
GPW | 42.64 | 42.64 | 41.98 | 42.10 | -1.36% | 2,157.55 | 2021-11-26 | |
GRAVITON | 1.72 | 1.80 | 1.72 | 1.72 | -9.95% | 3.13 | 2021-11-26 | |
GROCLIN | 2.92 | 3.02 | 2.84 | 2.86 | -9.21% | 700.21 | 2021-11-26 | |
GRODNO | 15.46 | 15.46 | 14.70 | 14.70 | -5.65% | 1,023.58 | 2021-11-26 | |
GRUPAAZOTY | 34.64 | 34.70 | 33.20 | 33.82 | -4.14% | 4,669.05 | 2021-11-26 | |
GTC | 6.85 | 7.06 | 6.65 | 7.06 | +2.32% | 950.75 | 2021-11-26 | |
HANDLOWY | 60.50 | 60.50 | 57.70 | 57.70 | -5.41% | 3,860.31 | 2021-11-26 | |
HARPER | 9.27 | 9.27 | 8.62 | 9.00 | +0.11% | 114.73 | 2021-11-26 | |
HELIO | 19.10 | 19.10 | 17.70 | 18.20 | -5.21% | 62.11 | 2021-11-26 | |
HERKULES | 1.55 | 1.59 | 1.41 | 1.59 | -3.64% | 244.13 | 2021-11-26 | |
HUBSTYLE | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HYDROTOR | 35.40 | 35.60 | 34.20 | 35.00 | 0.00% | 20.07 | 2021-11-26 | |
I2DEV | 12.00 | 12.00 | 12.00 | 12.00 | +3.45% | 0.02 | 2021-11-26 | |
IALBGR | 0.80 | 0.84 | 0.77 | 0.81 | -4.71% | 53.12 | 2021-11-26 | |
IDMSA | 1.23 | 1.25 | 1.23 | 1.25 | -3.10% | 0.02 | 2021-11-26 | |
IMCOMPANY | 30.40 | 30.40 | 29.50 | 29.60 | -2.63% | 423.22 | 2021-11-26 | |
IMMOBILE | 2.88 | 2.88 | 2.54 | 2.60 | -1.52% | 11.20 | 2021-11-26 | |
IMPERA | 2.36 | 2.44 | 2.35 | 2.44 | +3.39% | 2.48 | 2021-11-26 | |
IMS | 3.00 | 3.03 | 2.94 | 2.95 | -2.32% | 18.62 | 2021-11-26 | |
INC | 5.15 | 5.15 | 4.86 | 4.97 | -3.68% | 55.47 | 2021-11-26 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-11-26 | |
INGBSK | 268.00 | 268.00 | 255.00 | 259.50 | -3.35% | 4,360.49 | 2021-11-26 | |
INPRO | 7.90 | 7.90 | 7.80 | 7.90 | +1.28% | 12.55 | 2021-11-26 | |
INSTALKRK | 31.40 | 31.80 | 31.30 | 31.30 | -2.19% | 22.47 | 2021-11-26 | |
INTERAOLT | 17.90 | 17.90 | 17.04 | 17.34 | -2.47% | 404.48 | 2021-11-26 | |
INTERBUD | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 3.21 | 2021-11-26 | |
INTERCARS | 437.00 | 438.00 | 412.00 | 412.00 | -5.50% | 908.55 | 2021-11-26 | |
INTERFERI | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0.07 | 2021-11-26 | |
INTERSPPL | 1.19 | 1.25 | 1.19 | 1.19 | -0.83% | 6.06 | 2021-11-26 | |
INTROL | 4.54 | 4.59 | 4.35 | 4.59 | +0.88% | 75.79 | 2021-11-26 | |
INVCEEFIZ | 473.50 | 473.50 | 473.41 | 473.41 | -1.19% | 7.58 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVFIZ | 966.20 | 966.20 | 966.20 | 966.20 | 0.00% | 0.00 | 2021-11-26 | |
INVGLDFIZ | 1,601.12 | 1,601.12 | 1,601.12 | 1,601.12 | 0.00% | 0.00 | 2021-11-26 | |
INVISTA | 2.92 | 3.10 | 2.86 | 2.96 | -1.33% | 126.79 | 2021-11-26 | |
INVPEFIZ | 1,070.00 | 1,070.00 | 1,052.15 | 1,052.15 | -1.21% | 20.21 | 2021-11-26 | |
IPOPEMA | 3.72 | 3.72 | 3.58 | 3.70 | 0.00% | 31.85 | 2021-11-26 | |
IQP | 0.53 | 0.56 | 0.52 | 0.56 | -0.36% | 25.90 | 2021-11-26 | |
IZOBLOK | 53.40 | 55.20 | 53.40 | 55.20 | 0.00% | 19.90 | 2021-11-26 | |
IZOLACJA | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0.00 | 2021-11-26 | |
IZOSTAL | 3.25 | 3.25 | 3.18 | 3.20 | -1.23% | 54.18 | 2021-11-26 | |
JSW | 41.00 | 41.50 | 37.89 | 38.02 | -11.17% | 59,003.32 | 2021-11-26 | |
JWWINVEST | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.40 | 2021-11-26 | |
K2INTERNT | 23.90 | 24.20 | 23.00 | 23.50 | -3.69% | 64.78 | 2021-11-26 | |
KBDOM | 0.25 | 0.26 | 0.25 | 0.26 | -13.33% | 0.96 | 2021-11-26 | |
KCI | 1.22 | 1.34 | 1.16 | 1.25 | +4.60% | 369.25 | 2021-11-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-11-26 | |
KERNEL | 57.90 | 57.90 | 54.70 | 54.70 | -4.04% | 9,204.08 | 2021-11-26 | |
KETY | 598.00 | 600.00 | 568.00 | 570.00 | -4.68% | 6,397.54 | 2021-11-26 | |
KGHM | 139.30 | 139.30 | 132.55 | 133.10 | -6.73% | 140,987.30 | 2021-11-26 | |
KGL | 14.70 | 14.70 | 13.80 | 13.80 | -0.72% | 28.93 | 2021-11-26 | |
KINOPOL | 14.10 | 14.30 | 13.60 | 13.85 | -4.48% | 106.21 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 31.70 | 32.20 | 31.00 | 31.00 | -2.21% | 106.41 | 2021-11-26 | |
KOMPAP | 17.90 | 18.50 | 17.90 | 18.50 | -0.54% | 10.83 | 2021-11-26 | |
KOMPUTRON | 3.21 | 3.25 | 3.10 | 3.10 | -3.43% | 48.04 | 2021-11-26 | |
KOPEX | 1.30 | 1.32 | 1.30 | 1.32 | +4.76% | 1.41 | 2021-11-26 | |
KPPD | 60.00 | 60.00 | 57.50 | 57.50 | -4.17% | 13.88 | 2021-11-26 | |
KRAKCHEM | 0.67 | 0.67 | 0.67 | 0.67 | +8.06% | 0.34 | 2021-11-26 | |
KREC | 20.20 | 20.60 | 19.90 | 20.40 | -0.97% | 65.46 | 2021-11-26 | |
KREDYTIN | 19.40 | 19.40 | 18.50 | 19.40 | 0.00% | 6.46 | 2021-11-26 | |
KRKA | 556.00 | 566.00 | 556.00 | 556.00 | 0.00% | 324.54 | 2021-11-26 | |
KRUK | 322.00 | 345.80 | 318.40 | 334.40 | +3.21% | 15,674.33 | 2021-11-26 | |
KRVITAMIN | 17.10 | 17.10 | 16.60 | 16.60 | -2.35% | 234.43 | 2021-11-26 | |
KSGAGRO | 4.28 | 4.35 | 4.01 | 4.09 | -9.91% | 311.36 | 2021-11-26 | |
LABOPRINT | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0.03 | 2021-11-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-11-26 | |
LARQ | 1.88 | 1.88 | 1.70 | 1.80 | -4.00% | 25.93 | 2021-11-26 | |
LCCORP | 2.74 | 2.79 | 2.62 | 2.69 | -2.54% | 342.08 | 2021-11-26 | |
LENA | 4.26 | 4.32 | 4.22 | 4.26 | -0.47% | 95.87 | 2021-11-26 | |
LENTEX | 8.90 | 8.98 | 8.70 | 8.70 | -3.12% | 71.14 | 2021-11-26 | |
LIBET | 2.00 | 2.00 | 2.00 | 2.00 | +1.78% | 1.50 | 2021-11-26 | |
LIVECHAT | 122.00 | 123.40 | 119.20 | 122.60 | -1.76% | 3,395.98 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMASFIZ | 1,514.10 | 1,514.10 | 1,510.10 | 1,510.10 | -3.51% | 9.07 | 2021-11-26 | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2021-11-26 | |
LMCSFIZ | 1,514.10 | 1,514.10 | 1,510.00 | 1,510.00 | -3.46% | 39.35 | 2021-11-26 | |
LMDSFIZ | 1,518.15 | 1,518.15 | 1,515.11 | 1,515.11 | -3.57% | 19.72 | 2021-11-26 | |
LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | -1.23% | 21.20 | 2021-11-26 | |
LOKUM | 22.40 | 22.40 | 22.40 | 22.40 | +1.82% | 0.02 | 2021-11-26 | |
LOTOS | 59.00 | 59.00 | 55.14 | 55.50 | -8.26% | 28,161.57 | 2021-11-26 | |
LPP | 12,110.00 | 12,140.00 | 11,750.00 | 11,920.00 | -4.03% | 21,090.08 | 2021-11-26 | |
LSISOFT | 14.10 | 14.10 | 13.30 | 13.45 | -4.61% | 60.32 | 2021-11-26 | |
LUBAWA | 1.10 | 1.12 | 1.10 | 1.11 | -2.28% | 399.22 | 2021-11-26 | |
MABION | 76.10 | 77.40 | 72.10 | 75.20 | -2.21% | 9,900.93 | 2021-11-26 | |
MAKARONPL | 6.92 | 6.92 | 6.86 | 6.92 | 0.00% | 13.31 | 2021-11-26 | |
MANGATA | 77.40 | 77.80 | 71.20 | 72.80 | -7.85% | 47.46 | 2021-11-26 | |
MARVIPOL | 0.71 | 0.71 | 0.70 | 0.71 | +0.28% | 59.93 | 2021-11-26 | |
MASTERPHA | 4.20 | 4.20 | 4.10 | 4.10 | -4.21% | 2.57 | 2021-11-26 | |
MBANK | 494.80 | 505.50 | 484.20 | 493.60 | -3.22% | 51,540.62 | 2021-11-26 | |
MBWS | 6.66 | 6.98 | 6.50 | 6.96 | +14.85% | 30.31 | 2021-11-26 | |
MCI | 22.70 | 22.90 | 20.60 | 21.20 | -7.42% | 810.74 | 2021-11-26 | |
MDIENERGIA | 2.72 | 2.80 | 2.70 | 2.80 | +3.32% | 11.69 | 2021-11-26 | |
MEDIACAP | 3.32 | 3.32 | 3.27 | 3.27 | -3.25% | 166.22 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDICALG | 19.12 | 19.56 | 19.00 | 19.54 | +0.72% | 150.17 | 2021-11-26 | |
MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2021-11-26 | |
MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-11-26 | |
MENNICA | 20.70 | 20.70 | 20.00 | 20.20 | -2.42% | 95.23 | 2021-11-26 | |
MERCATOR | 114.00 | 127.35 | 114.00 | 126.90 | +13.25% | 41,753.18 | 2021-11-26 | |
MERCOR | 16.50 | 16.80 | 16.15 | 16.65 | -2.06% | 32.92 | 2021-11-26 | |
MEXPOLSKA | 2.39 | 2.88 | 2.32 | 2.74 | +21.78% | 294.32 | 2021-11-26 | |
MFO | 51.80 | 53.80 | 49.60 | 53.60 | +2.68% | 544.63 | 2021-11-26 | |
MILKILAND | 2.84 | 2.86 | 2.53 | 2.70 | -5.59% | 391.98 | 2021-11-26 | |
MILLENNIUM | 7.60 | 7.79 | 7.42 | 7.65 | -3.35% | 10,799.16 | 2021-11-26 | |
MIRACULUM | 1.53 | 1.55 | 1.40 | 1.44 | -8.28% | 73.43 | 2021-11-26 | |
MIRBUD | 3.58 | 3.59 | 3.46 | 3.54 | -2.61% | 783.01 | 2021-11-26 | |
MLPGROUP | 70.20 | 74.80 | 70.20 | 74.80 | +3.89% | 80.88 | 2021-11-26 | |
MOBRUK | 385.00 | 385.00 | 374.00 | 381.00 | -2.31% | 1,768.96 | 2021-11-26 | |
MOJ | 1.70 | 1.71 | 1.60 | 1.63 | -5.23% | 17.39 | 2021-11-26 | |
MONNARI | 2.72 | 2.72 | 2.57 | 2.63 | -3.66% | 100.22 | 2021-11-26 | |
MOSTALPLC | 21.90 | 22.70 | 21.20 | 22.40 | -1.32% | 45.53 | 2021-11-26 | |
MOSTALWAR | 6.74 | 6.74 | 6.54 | 6.72 | -2.89% | 24.04 | 2021-11-26 | |
MOSTALZAB | 1.77 | 1.77 | 1.65 | 1.75 | -2.78% | 393.89 | 2021-11-26 | |
MUZA | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MWTRADE | 4.31 | 4.31 | 4.20 | 4.28 | -4.04% | 13.34 | 2021-11-26 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-11-26 | |
NEWAG | 20.00 | 20.00 | 19.00 | 19.50 | -2.50% | 1,253.14 | 2021-11-26 | |
NOVITA | 180.00 | 181.00 | 176.00 | 180.00 | +0.56% | 49.36 | 2021-11-26 | |
NTTSYSTEM | 5.06 | 5.06 | 4.70 | 4.99 | -0.20% | 80.13 | 2021-11-26 | |
ODLEWNIE | 6.20 | 6.20 | 6.00 | 6.00 | -4.15% | 68.85 | 2021-11-26 | |
OEX | 22.50 | 22.50 | 22.10 | 22.50 | -0.88% | 23.52 | 2021-11-26 | |
OPENFIN | 0.92 | 0.93 | 0.83 | 0.85 | -9.57% | 20.51 | 2021-11-26 | |
OPERA3GR | 225.28 | 225.28 | 225.28 | 225.28 | 0.00% | 0.00 | 2021-11-26 | |
OPONEO.PL | 66.00 | 66.20 | 63.40 | 64.00 | -5.60% | 355.64 | 2021-11-26 | |
OPTEAM | 14.75 | 14.80 | 14.50 | 14.80 | +0.68% | 31.57 | 2021-11-26 | |
ORANGEPL | 8.48 | 8.53 | 8.25 | 8.44 | -1.11% | 13,185.72 | 2021-11-26 | |
ORCOGROUP | 2.74 | 2.75 | 2.74 | 2.75 | +4.96% | 8.25 | 2021-11-26 | |
ORZBIALY | 24.00 | 24.60 | 23.80 | 24.20 | 0.00% | 63.42 | 2021-11-26 | |
OTLOG | 9.52 | 9.80 | 9.00 | 9.60 | -3.61% | 39.48 | 2021-11-26 | |
OTMUCHOW | 3.54 | 3.54 | 3.46 | 3.52 | 0.00% | 1.41 | 2021-11-26 | |
OVOSTAR | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0.00 | 2021-11-26 | |
PAMAPOL | 2.60 | 2.64 | 2.60 | 2.64 | -1.86% | 15.66 | 2021-11-26 | |
PANOVA | 14.80 | 14.85 | 14.60 | 14.85 | -3.88% | 26.99 | 2021-11-26 | |
PATENTUS | 0.99 | 1.01 | 0.98 | 1.00 | -1.48% | 25.08 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-11-26 | |
PBKM | 90.00 | 90.00 | 89.80 | 89.80 | -0.22% | 26.34 | 2021-11-26 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-11-26 | |
PCCEXOL | 2.80 | 2.80 | 2.70 | 2.78 | -0.14% | 356.93 | 2021-11-26 | |
PCCROKITA | 90.30 | 90.30 | 86.10 | 89.00 | -2.20% | 621.75 | 2021-11-26 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-11-26 | |
PEKABEX | 20.70 | 21.40 | 19.90 | 21.40 | +2.88% | 193.81 | 2021-11-26 | |
PEKAO | 117.85 | 117.85 | 111.75 | 112.40 | -7.11% | 122,932.50 | 2021-11-26 | |
PEP | 83.80 | 83.80 | 76.20 | 79.30 | -2.34% | 262.53 | 2021-11-26 | |
PEPEES | 1.18 | 1.23 | 1.15 | 1.15 | -2.54% | 31.51 | 2021-11-26 | |
PGE | 8.23 | 8.23 | 7.71 | 7.99 | -4.88% | 31,012.99 | 2021-11-26 | |
PGNIG | 5.86 | 5.98 | 5.66 | 5.70 | -4.88% | 26,553.69 | 2021-11-26 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2021-11-26 | |
PHN | 13.95 | 13.95 | 13.45 | 13.45 | -3.58% | 69.24 | 2021-11-26 | |
PKNORLEN | 76.98 | 76.98 | 73.34 | 73.64 | -6.33% | 100,689.62 | 2021-11-26 | |
PKOASZEWZ | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 0.00 | 2021-11-26 | |
PKOBP | 42.82 | 43.00 | 41.50 | 41.90 | -5.78% | 122,664.30 | 2021-11-26 | |
PKOGD | 107.17 | 107.17 | 107.17 | 107.17 | 0.00% | 0.00 | 2021-11-26 | |
PKOGS | 89.34 | 89.34 | 88.77 | 88.77 | -1.37% | 13.98 | 2021-11-26 | |
PKOSO | 111.01 | 111.01 | 111.01 | 111.01 | 0.00% | 0.00 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 14.90 | 14.90 | 14.30 | 14.34 | -5.03% | 2,983.28 | 2021-11-26 | |
PLASTBOX | 2.39 | 2.40 | 2.38 | 2.39 | -0.42% | 192.39 | 2021-11-26 | |
PLATYNINW | 2.20 | 2.30 | 2.20 | 2.30 | 0.00% | 2.77 | 2021-11-26 | |
PLAYWAY | 424.00 | 439.00 | 410.20 | 439.00 | +3.29% | 2,308.37 | 2021-11-26 | |
PLAZACNTR | 2.91 | 3.05 | 2.85 | 3.00 | +0.67% | 99.59 | 2021-11-26 | |
PMPG | 4.04 | 4.04 | 3.86 | 4.00 | -0.99% | 3.35 | 2021-11-26 | |
POLICE | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | 6.31 | 2021-11-26 | |
POLIMEXMS | 4.16 | 4.17 | 3.90 | 3.94 | -6.31% | 1,993.50 | 2021-11-26 | |
POLWAX | 2.97 | 2.97 | 2.90 | 2.90 | -2.03% | 113.81 | 2021-11-26 | |
POZBUD | 3.95 | 3.95 | 3.62 | 3.63 | -9.70% | 424.26 | 2021-11-26 | |
PRAGMAINK | 4.86 | 4.86 | 4.56 | 4.64 | -4.13% | 60.93 | 2021-11-26 | |
PRAIRIE | 0.67 | 0.69 | 0.66 | 0.68 | -1.17% | 500.69 | 2021-11-26 | |
PRIMAMODA | 1.20 | 1.20 | 1.20 | 1.20 | -16.08% | 0.99 | 2021-11-26 | |
PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 0.18 | 2021-11-26 | |
PROCHEM | 24.20 | 24.20 | 23.80 | 24.00 | -0.83% | 47.24 | 2021-11-26 | |
PROJPRZEM | 12.80 | 12.80 | 12.30 | 12.40 | -3.12% | 29.43 | 2021-11-26 | |
PROTEKTOR | 3.20 | 3.20 | 3.09 | 3.19 | +0.47% | 21.74 | 2021-11-26 | |
PROVIDENT | 7.60 | 7.60 | 6.85 | 6.85 | -2.14% | 8.63 | 2021-11-26 | |
PULAWY | 81.40 | 81.40 | 80.00 | 81.40 | -1.21% | 36.19 | 2021-11-26 | |
PWRMEDIA | 21.10 | 21.20 | 21.00 | 21.10 | -1.86% | 97.75 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 35.10 | 35.36 | 34.40 | 34.96 | -2.24% | 187,752.70 | 2021-11-26 | |
PZUAKORD | 118.40 | 118.40 | 118.40 | 118.40 | -0.08% | 23.68 | 2021-11-26 | |
QMULTIFIZ | 1,575.15 | 1,575.15 | 1,560.00 | 1,560.00 | -3.70% | 26.66 | 2021-11-26 | |
QUANTUM | 45.00 | 45.00 | 42.80 | 42.80 | -4.89% | 4.61 | 2021-11-26 | |
QUERCUS | 4.03 | 4.13 | 3.96 | 4.02 | -1.47% | 89.03 | 2021-11-26 | |
RADPOL | 3.09 | 3.09 | 3.08 | 3.09 | +0.65% | 0.08 | 2021-11-26 | |
RAFAKO | 1.25 | 1.27 | 1.20 | 1.20 | -6.09% | 962.39 | 2021-11-26 | |
RAFAMET | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 5.51 | 2021-11-26 | |
RAINBOW | 22.00 | 22.60 | 21.10 | 21.50 | -5.08% | 430.48 | 2021-11-26 | |
RANKPROGR | 2.30 | 2.30 | 2.16 | 2.25 | -3.85% | 104.81 | 2021-11-26 | |
RAWLPLUG | 18.80 | 19.00 | 18.40 | 19.00 | -1.04% | 101.62 | 2021-11-26 | |
REDAN | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.04 | 2021-11-26 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-11-26 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-11-26 | |
RELPOL | 7.52 | 7.68 | 7.40 | 7.66 | -0.78% | 188.89 | 2021-11-26 | |
REMAK | 16.30 | 16.30 | 15.50 | 16.10 | -3.59% | 89.62 | 2021-11-26 | |
RONSON | 2.51 | 2.51 | 2.50 | 2.50 | -0.79% | 22.03 | 2021-11-26 | |
ROPCZYCE | 33.00 | 33.00 | 32.00 | 32.50 | -3.27% | 72.24 | 2021-11-26 | |
RUBICON | 1.12 | 1.19 | 1.09 | 1.09 | -4.39% | 2.51 | 2021-11-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 16.40 | 16.40 | 15.50 | 15.50 | -5.78% | 449.25 | 2021-11-26 | |
SANTANDER | 14.20 | 14.20 | 13.09 | 13.31 | -6.12% | 356.63 | 2021-11-26 | |
SANWIL | 2.20 | 2.24 | 2.16 | 2.22 | +0.91% | 44.00 | 2021-11-26 | |
SARE | 7.80 | 7.80 | 7.65 | 7.65 | -1.92% | 32.35 | 2021-11-26 | |
SECOGROUP | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2021-11-26 | |
SEKO | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | 9.24 | 2021-11-26 | |
SELENAFM | 23.70 | 24.10 | 22.80 | 22.90 | -5.76% | 328.48 | 2021-11-26 | |
SELVITA | 59.10 | 61.10 | 58.00 | 59.90 | +1.53% | 354.80 | 2021-11-26 | |
SETANTA | 3.39 | 3.50 | 3.39 | 3.48 | +2.65% | 33.58 | 2021-11-26 | |
SFINKS | 0.46 | 0.48 | 0.42 | 0.44 | -9.28% | 82.44 | 2021-11-26 | |
SILVANO | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0.00 | 2021-11-26 | |
SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2021-11-26 | |
SKARBIEC | 31.80 | 31.80 | 29.40 | 30.80 | -1.28% | 151.25 | 2021-11-26 | |
SKOTAN | 1.71 | 1.72 | 1.67 | 1.70 | -3.95% | 59.84 | 2021-11-26 | |
SKYLINE | 0.90 | 0.92 | 0.88 | 0.92 | -2.13% | 1.77 | 2021-11-26 | |
SNIEZKA | 80.00 | 80.60 | 78.60 | 80.60 | +1.00% | 32.09 | 2021-11-26 | |
SOHODEV | 0.39 | 0.40 | 0.39 | 0.40 | +2.56% | 52.78 | 2021-11-26 | |
SOLAR | 5.12 | 5.12 | 4.64 | 5.00 | +3.09% | 39.94 | 2021-11-26 | |
SONEL | 10.15 | 10.25 | 10.00 | 10.25 | +1.99% | 24.14 | 2021-11-26 | |
SOPHARMA | 9.60 | 9.80 | 9.00 | 9.75 | +1.56% | 100.32 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 3.94 | 3.94 | 3.77 | 3.83 | -3.04% | 412.73 | 2021-11-26 | |
STALPROD | 290.00 | 290.50 | 278.00 | 278.00 | -5.60% | 1,483.79 | 2021-11-26 | |
STALPROFI | 10.45 | 10.75 | 10.40 | 10.50 | -2.33% | 309.20 | 2021-11-26 | |
STAPORKOW | 2.82 | 2.82 | 2.68 | 2.78 | -0.71% | 18.93 | 2021-11-26 | |
STARHEDGE | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0.00 | 2021-11-26 | |
SUNEX | 3.96 | 4.00 | 3.72 | 3.97 | -2.58% | 502.41 | 2021-11-26 | |
SUWARY | 21.20 | 21.80 | 21.00 | 21.80 | -0.91% | 30.78 | 2021-11-26 | |
SWISSMED | 10.65 | 10.65 | 10.30 | 10.30 | -3.29% | 14.85 | 2021-11-26 | |
SYGNITY | 8.90 | 9.10 | 8.56 | 9.10 | 0.00% | 64.95 | 2021-11-26 | |
SYNEKTIK | 27.90 | 27.90 | 27.00 | 27.35 | -1.97% | 115.79 | 2021-11-26 | |
TALEX | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0.00 | 2021-11-26 | |
TARCZYNSKI | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 2.05 | 2021-11-26 | |
TATRY | 162.00 | 162.00 | 160.00 | 160.00 | 0.00% | 13.13 | 2021-11-26 | |
TAURONPE | 2.80 | 2.80 | 2.70 | 2.72 | -5.66% | 18,985.90 | 2021-11-26 | |
TERMOREX | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-11-26 | |
TESGAS | 3.60 | 3.60 | 3.50 | 3.59 | -1.37% | 38.79 | 2021-11-26 | |
TIM | 39.80 | 39.80 | 36.70 | 37.60 | -5.65% | 3,169.66 | 2021-11-26 | |
TORPOL | 13.38 | 13.38 | 12.82 | 12.82 | -4.75% | 728.02 | 2021-11-26 | |
TOYA | 7.81 | 8.04 | 7.51 | 8.04 | +2.55% | 1,042.24 | 2021-11-26 | |
TRAKCJA | 1.96 | 1.96 | 1.92 | 1.92 | -2.34% | 416.63 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 3.72 | 3.76 | 3.37 | 3.69 | -0.81% | 2,206.06 | 2021-11-26 | |
TRIGONPP | 53.32 | 53.32 | 53.32 | 53.32 | -5.61% | 34.50 | 2021-11-26 | |
TRITON | 3.11 | 3.11 | 3.11 | 3.11 | -9.59% | 0.30 | 2021-11-26 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-11-26 | |
ULMA | 63.50 | 65.00 | 63.00 | 65.00 | 0.00% | 45.77 | 2021-11-26 | |
UNIBEP | 10.55 | 10.55 | 10.10 | 10.10 | -3.35% | 30.75 | 2021-11-26 | |
UNICREDIT | 49.06 | 50.20 | 49.06 | 49.99 | -6.11% | 16.51 | 2021-11-26 | |
UNIMA | 3.31 | 3.31 | 3.25 | 3.30 | 0.00% | 11.58 | 2021-11-26 | |
UNIMOT | 42.80 | 43.25 | 39.40 | 41.60 | -4.37% | 849.21 | 2021-11-26 | |
URSUS | 0.34 | 0.34 | 0.32 | 0.33 | -2.94% | 80.59 | 2021-11-26 | |
VIGOSYS | 700.00 | 706.00 | 676.00 | 686.00 | -3.11% | 139.38 | 2021-11-26 | |
VINDEXUS | 7.88 | 7.98 | 7.62 | 7.70 | -0.77% | 643.13 | 2021-11-26 | |
VISTAL | 2.80 | 2.86 | 2.72 | 2.75 | -4.18% | 69.31 | 2021-11-26 | |
VISTULA | 3.81 | 3.81 | 3.62 | 3.64 | -4.46% | 1,181.57 | 2021-11-26 | |
VIVID | 1.33 | 1.33 | 1.26 | 1.32 | -1.49% | 20.99 | 2021-11-26 | |
VOTUM | 13.46 | 13.56 | 13.30 | 13.34 | -2.06% | 118.36 | 2021-11-26 | |
VOXEL | 49.50 | 49.90 | 48.70 | 48.80 | -2.20% | 113.70 | 2021-11-26 | |
WARIMPEX | 5.60 | 5.60 | 5.60 | 5.60 | -4.76% | 0.17 | 2021-11-26 | |
WASKO | 1.57 | 1.60 | 1.55 | 1.58 | -0.63% | 15.99 | 2021-11-26 | |
WAWEL | 540.00 | 540.00 | 524.00 | 528.00 | -1.12% | 233.67 | 2021-11-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WIELTON | 9.94 | 9.94 | 9.30 | 9.41 | -5.52% | 1,559.26 | 2021-11-26 | |
WIKANA | 4.34 | 4.50 | 4.32 | 4.50 | +3.69% | 10.84 | 2021-11-26 | |
WINVEST | 0.30 | 0.30 | 0.29 | 0.29 | -9.38% | 1.04 | 2021-11-26 | |
WIRTUALNA | 140.60 | 140.60 | 130.20 | 136.00 | -2.16% | 2,435.76 | 2021-11-26 | |
WITTCHEN | 14.70 | 14.95 | 14.05 | 14.05 | -4.42% | 81.19 | 2021-11-26 | |
WOJAS | 4.49 | 4.49 | 4.33 | 4.40 | -1.79% | 6.23 | 2021-11-26 | |
WORKSERV | 1.20 | 1.20 | 1.19 | 1.20 | 0.00% | 19.22 | 2021-11-26 | |
XTB | 15.22 | 16.38 | 15.22 | 16.10 | +5.30% | 10,914.53 | 2021-11-26 | |
YOLO | 0.81 | 0.81 | 0.81 | 0.81 | -4.71% | 0.71 | 2021-11-26 | |
ZAMET | 0.90 | 0.91 | 0.88 | 0.91 | +1.34% | 35.54 | 2021-11-26 | |
ZASTAL | 1.79 | 1.79 | 1.62 | 1.76 | -2.22% | 16.80 | 2021-11-26 | |
ZEPAK | 16.10 | 16.45 | 14.95 | 15.30 | -6.99% | 1,118.34 | 2021-11-26 | |
ZPUE | 206.00 | 207.00 | 204.00 | 207.00 | 0.00% | 127.27 | 2021-11-26 | |
ZREMB | 1.52 | 1.75 | 1.36 | 1.45 | -9.38% | 2,172.12 | 2021-11-26 | |
ZUE | 3.38 | 3.50 | 3.31 | 3.45 | 0.00% | 33.91 | 2021-11-26 | |
ZYWIEC | 514.00 | 514.00 | 496.00 | 510.00 | -0.78% | 223.62 | 2021-11-26 |