Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WINVEST | 0.31 | 0.31 | 0.31 | 0.31 | -16.49% | 0.44 | 2021-12-02 | |
KRAKCHEM | 0.60 | 0.60 | 0.60 | 0.60 | -9.70% | 2.83 | 2021-12-02 | |
ADIUVO | 3.05 | 3.05 | 2.88 | 2.88 | -6.80% | 26.10 | 2021-12-02 | |
AGROTON | 7.32 | 7.56 | 7.20 | 7.20 | -6.74% | 69.49 | 2021-12-02 | |
ZASTAL | 1.76 | 1.76 | 1.61 | 1.61 | -6.10% | 6.83 | 2021-12-02 | |
OTLOG | 9.62 | 9.70 | 9.10 | 9.22 | -5.92% | 77.53 | 2021-12-02 | |
ALTA | 2.39 | 2.41 | 2.25 | 2.25 | -5.86% | 29.67 | 2021-12-02 | |
PBSFINANSE | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 4.21 | 2021-12-02 | |
LIVECHAT | 125.80 | 125.80 | 119.40 | 120.00 | -5.36% | 1,416.38 | 2021-12-02 | |
ATAL | 48.90 | 48.90 | 45.70 | 46.20 | -5.33% | 113.91 | 2021-12-02 | |
VIVID | 1.34 | 1.34 | 1.27 | 1.27 | -5.22% | 7.47 | 2021-12-02 | |
SKOTAN | 1.79 | 1.79 | 1.69 | 1.70 | -5.03% | 56.90 | 2021-12-02 | |
11BIT | 509.00 | 509.00 | 483.40 | 485.00 | -4.72% | 1,763.98 | 2021-12-02 | |
ENEA | 9.38 | 9.38 | 8.95 | 9.10 | -4.21% | 7,856.16 | 2021-12-02 | |
ENERGOINS | 1.34 | 1.34 | 1.23 | 1.30 | -4.06% | 9.72 | 2021-12-02 | |
TAURONPE | 2.94 | 2.94 | 2.83 | 2.85 | -3.87% | 13,022.64 | 2021-12-02 | |
RUBICON | 1.22 | 1.22 | 1.15 | 1.17 | -3.70% | 0.27 | 2021-12-02 | |
CDRL | 28.00 | 28.00 | 25.70 | 26.50 | -3.64% | 33.09 | 2021-12-02 | |
MEXPOLSKA | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | 44.56 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKARBIEC | 28.90 | 28.90 | 27.70 | 28.80 | -3.36% | 608.79 | 2021-12-02 | |
HELIO | 17.90 | 17.90 | 17.30 | 17.30 | -3.35% | 0.73 | 2021-12-02 | |
TESGAS | 3.60 | 3.60 | 3.47 | 3.48 | -3.34% | 35.37 | 2021-12-02 | |
IALBGR | 0.84 | 0.85 | 0.79 | 0.82 | -3.31% | 72.08 | 2021-12-02 | |
IPOPEMA | 3.54 | 3.65 | 3.53 | 3.54 | -3.28% | 26.98 | 2021-12-02 | |
BBIDEV | 5.24 | 5.54 | 5.24 | 5.32 | -3.27% | 34.68 | 2021-12-02 | |
ASTARTA | 46.00 | 46.00 | 43.70 | 44.50 | -3.26% | 1,061.64 | 2021-12-02 | |
PEP | 79.90 | 79.90 | 77.60 | 77.90 | -3.23% | 191.24 | 2021-12-02 | |
MDIENERGIA | 2.79 | 2.79 | 2.68 | 2.70 | -3.23% | 54.68 | 2021-12-02 | |
ARTERIA | 6.25 | 6.25 | 5.80 | 6.05 | -3.20% | 18.86 | 2021-12-02 | |
SARE | 7.90 | 7.90 | 7.65 | 7.65 | -3.16% | 6.99 | 2021-12-02 | |
QUERCUS | 4.15 | 4.17 | 4.04 | 4.04 | -3.12% | 14.66 | 2021-12-02 | |
COMPERIA | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 19.55 | 2021-12-02 | |
SANWIL | 2.18 | 2.19 | 2.15 | 2.15 | -2.94% | 23.53 | 2021-12-02 | |
KETY | 599.00 | 599.00 | 572.00 | 578.00 | -2.86% | 9,775.81 | 2021-12-02 | |
CELTIC | 7.00 | 7.00 | 6.75 | 6.80 | -2.86% | 5.58 | 2021-12-02 | |
OVOSTAR | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 0.07 | 2021-12-02 | |
MBWS | 6.68 | 6.68 | 6.28 | 6.32 | -2.77% | 10.02 | 2021-12-02 | |
VISTAL | 2.57 | 2.57 | 2.45 | 2.50 | -2.72% | 83.97 | 2021-12-02 | |
CDPROJEKT | 182.50 | 183.70 | 177.50 | 180.00 | -2.70% | 64,921.75 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKABEX | 22.50 | 22.50 | 21.50 | 21.90 | -2.67% | 10.69 | 2021-12-02 | |
MABION | 75.00 | 76.50 | 73.20 | 73.20 | -2.66% | 6,639.65 | 2021-12-02 | |
DOMDEV | 125.80 | 125.80 | 120.80 | 121.80 | -2.56% | 539.71 | 2021-12-02 | |
EUCO | 4.00 | 4.00 | 3.90 | 3.90 | -2.50% | 10.85 | 2021-12-02 | |
PLAYWAY | 441.00 | 441.00 | 430.40 | 431.00 | -2.49% | 709.06 | 2021-12-02 | |
PGE | 8.67 | 8.67 | 8.22 | 8.48 | -2.46% | 29,210.28 | 2021-12-02 | |
APSENERGY | 3.39 | 3.39 | 3.16 | 3.27 | -2.39% | 17.99 | 2021-12-02 | |
CORMAY | 1.20 | 1.22 | 1.17 | 1.19 | -2.39% | 103.67 | 2021-12-02 | |
WIRTUALNA | 139.40 | 140.60 | 135.40 | 135.40 | -2.31% | 137.87 | 2021-12-02 | |
AIRWAY | 1.03 | 1.05 | 0.94 | 1.02 | -2.29% | 189.43 | 2021-12-02 | |
COGNOR | 3.90 | 3.90 | 3.70 | 3.75 | -2.21% | 800.15 | 2021-12-02 | |
PULAWY | 81.80 | 81.80 | 79.80 | 80.00 | -2.20% | 38.15 | 2021-12-02 | |
MASTERPHA | 4.10 | 4.10 | 4.02 | 4.02 | -2.19% | 1.75 | 2021-12-02 | |
ARCTIC | 7.60 | 7.60 | 7.40 | 7.42 | -2.11% | 194.77 | 2021-12-02 | |
HARPER | 9.60 | 9.70 | 8.89 | 9.40 | -2.08% | 264.65 | 2021-12-02 | |
LARQ | 1.73 | 1.73 | 1.62 | 1.70 | -2.02% | 31.66 | 2021-12-02 | |
FERRUM | 4.05 | 4.05 | 3.96 | 3.96 | -1.98% | 2.89 | 2021-12-02 | |
MEDICALG | 20.70 | 20.70 | 20.00 | 20.20 | -1.94% | 131.13 | 2021-12-02 | |
UNIMOT | 42.40 | 42.40 | 41.00 | 41.60 | -1.89% | 155.15 | 2021-12-02 | |
UNIBEP | 10.60 | 10.60 | 10.40 | 10.40 | -1.89% | 3.10 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ROPCZYCE | 32.20 | 32.20 | 31.50 | 31.50 | -1.87% | 3.64 | 2021-12-02 | |
GTC | 6.96 | 6.96 | 6.70 | 6.85 | -1.86% | 3.41 | 2021-12-02 | |
CIECH | 43.90 | 43.90 | 42.50 | 42.80 | -1.83% | 1,988.07 | 2021-12-02 | |
TOYA | 8.10 | 8.20 | 7.92 | 8.09 | -1.82% | 311.00 | 2021-12-02 | |
JSW | 41.90 | 42.29 | 40.73 | 41.42 | -1.80% | 18,469.73 | 2021-12-02 | |
IMPERA | 2.25 | 2.34 | 2.22 | 2.30 | -1.71% | 6.69 | 2021-12-02 | |
IMS | 2.97 | 2.97 | 2.95 | 2.95 | -1.67% | 4.93 | 2021-12-02 | |
FEERUM | 9.90 | 9.90 | 9.74 | 9.74 | -1.62% | 0.99 | 2021-12-02 | |
MOBRUK | 371.00 | 373.00 | 366.00 | 367.00 | -1.61% | 1,465.88 | 2021-12-02 | |
PKNORLEN | 74.20 | 74.50 | 72.84 | 73.60 | -1.60% | 64,371.68 | 2021-12-02 | |
EUROTEL | 38.00 | 38.10 | 37.40 | 37.40 | -1.58% | 13.08 | 2021-12-02 | |
URSUS | 0.32 | 0.32 | 0.30 | 0.31 | -1.57% | 92.69 | 2021-12-02 | |
WIELTON | 9.65 | 9.78 | 9.35 | 9.50 | -1.55% | 309.38 | 2021-12-02 | |
BETACOM | 6.45 | 6.45 | 6.35 | 6.35 | -1.55% | 1.14 | 2021-12-02 | |
WAWEL | 510.00 | 514.00 | 506.00 | 508.00 | -1.55% | 280.83 | 2021-12-02 | |
ZREMB | 1.34 | 1.34 | 1.25 | 1.29 | -1.53% | 26.50 | 2021-12-02 | |
VIGOSYS | 694.00 | 694.00 | 680.00 | 684.00 | -1.44% | 188.88 | 2021-12-02 | |
AUTOPARTN | 14.05 | 14.05 | 13.65 | 13.90 | -1.42% | 4,734.12 | 2021-12-02 | |
COMARCH | 216.00 | 216.00 | 209.00 | 209.00 | -1.42% | 258.45 | 2021-12-02 | |
VISTULA | 3.96 | 3.96 | 3.83 | 3.90 | -1.39% | 9.18 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 88.00 | 88.05 | 86.15 | 86.80 | -1.36% | 5,151.57 | 2021-12-02 | |
ZAMET | 0.89 | 0.89 | 0.88 | 0.88 | -1.35% | 45.04 | 2021-12-02 | |
WITTCHEN | 14.90 | 14.90 | 14.70 | 14.70 | -1.34% | 8.86 | 2021-12-02 | |
DGA | 7.60 | 7.90 | 7.60 | 7.60 | -1.30% | 18.44 | 2021-12-02 | |
ODLEWNIE | 5.94 | 6.10 | 5.94 | 6.10 | -1.29% | 3.87 | 2021-12-02 | |
ERBUD | 62.80 | 62.80 | 60.40 | 61.20 | -1.29% | 39.11 | 2021-12-02 | |
SFINKS | 0.47 | 0.49 | 0.44 | 0.46 | -1.29% | 34.28 | 2021-12-02 | |
PEPEES | 1.19 | 1.19 | 1.15 | 1.15 | -1.29% | 5.19 | 2021-12-02 | |
BUMECH | 23.20 | 23.90 | 22.80 | 23.10 | -1.28% | 1,986.41 | 2021-12-02 | |
POLIMEXMS | 4.26 | 4.42 | 4.15 | 4.24 | -1.28% | 1,199.06 | 2021-12-02 | |
ARTIFEX | 9.58 | 9.58 | 9.12 | 9.38 | -1.26% | 23.37 | 2021-12-02 | |
VOXEL | 49.20 | 49.30 | 48.70 | 48.70 | -1.22% | 61.36 | 2021-12-02 | |
TORPOL | 13.24 | 13.24 | 13.00 | 13.02 | -1.21% | 146.65 | 2021-12-02 | |
INC | 4.90 | 4.99 | 4.75 | 4.92 | -1.20% | 26.56 | 2021-12-02 | |
BORYSZEW | 3.42 | 3.43 | 3.31 | 3.34 | -1.18% | 55.78 | 2021-12-02 | |
VOTUM | 15.24 | 15.24 | 15.00 | 15.06 | -1.18% | 253.58 | 2021-12-02 | |
GLCOSMED | 5.31 | 5.31 | 5.16 | 5.25 | -1.13% | 66.27 | 2021-12-02 | |
KRKA | 540.00 | 542.00 | 530.00 | 538.00 | -1.10% | 232.45 | 2021-12-02 | |
PHN | 13.70 | 13.80 | 13.50 | 13.55 | -1.09% | 27.73 | 2021-12-02 | |
OTMUCHOW | 3.66 | 3.66 | 3.48 | 3.66 | -1.08% | 37.87 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EDINVEST | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | 1.14 | 2021-12-02 | |
POLWAX | 2.90 | 2.91 | 2.86 | 2.87 | -1.03% | 11.11 | 2021-12-02 | |
PEKAO | 117.90 | 117.90 | 115.60 | 116.20 | -1.02% | 100,309.36 | 2021-12-02 | |
ASSECOBS | 40.50 | 40.50 | 39.30 | 39.30 | -1.01% | 40.17 | 2021-12-02 | |
TRAKCJA | 1.96 | 2.00 | 1.94 | 1.97 | -1.00% | 82.51 | 2021-12-02 | |
BIOTON | 4.45 | 4.49 | 4.42 | 4.45 | -1.00% | 139.02 | 2021-12-02 | |
MUZA | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 0.05 | 2021-12-02 | |
PATENTUS | 1.05 | 1.05 | 1.01 | 1.04 | -0.95% | 4.74 | 2021-12-02 | |
IZOSTAL | 3.22 | 3.22 | 3.19 | 3.19 | -0.93% | 0.64 | 2021-12-02 | |
AMICA | 116.40 | 116.40 | 113.20 | 115.40 | -0.86% | 582.42 | 2021-12-02 | |
DROZAPOL | 5.80 | 5.90 | 5.50 | 5.90 | -0.84% | 79.25 | 2021-12-02 | |
AILLERON | 12.75 | 12.85 | 12.60 | 12.70 | -0.78% | 477.22 | 2021-12-02 | |
PROTEKTOR | 3.20 | 3.20 | 3.12 | 3.19 | -0.78% | 0.42 | 2021-12-02 | |
INGBSK | 258.00 | 262.50 | 252.50 | 256.00 | -0.78% | 641.73 | 2021-12-02 | |
BRASTER | 1.04 | 1.07 | 0.98 | 1.03 | -0.77% | 67.12 | 2021-12-02 | |
POZBUD | 3.93 | 3.93 | 3.70 | 3.87 | -0.77% | 108.50 | 2021-12-02 | |
DELKO | 15.78 | 15.78 | 15.68 | 15.68 | -0.76% | 7.93 | 2021-12-02 | |
GPW | 42.10 | 42.34 | 41.70 | 41.90 | -0.76% | 3,373.38 | 2021-12-02 | |
COMP | 52.80 | 52.80 | 52.40 | 52.60 | -0.75% | 120.30 | 2021-12-02 | |
STALPROD | 279.00 | 279.00 | 271.00 | 277.00 | -0.72% | 778.07 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CYFRPLSAT | 34.92 | 35.08 | 34.40 | 34.90 | -0.68% | 14,354.26 | 2021-12-02 | |
OPTEAM | 15.10 | 15.10 | 14.55 | 14.60 | -0.68% | 30.93 | 2021-12-02 | |
HANDLOWY | 58.60 | 59.30 | 57.60 | 58.50 | -0.68% | 1,336.71 | 2021-12-02 | |
GRUPAAZOTY | 35.96 | 36.68 | 35.34 | 35.74 | -0.67% | 7,766.43 | 2021-12-02 | |
LENA | 4.53 | 4.61 | 4.45 | 4.50 | -0.66% | 20.15 | 2021-12-02 | |
MOSTALWAR | 6.90 | 6.90 | 6.60 | 6.88 | -0.58% | 1.21 | 2021-12-02 | |
INVISTA | 3.34 | 3.50 | 3.28 | 3.50 | -0.57% | 6.36 | 2021-12-02 | |
ESOTIQ | 71.00 | 71.00 | 68.20 | 70.60 | -0.56% | 114.92 | 2021-12-02 | |
DECORA | 37.40 | 37.40 | 36.30 | 36.70 | -0.54% | 118.59 | 2021-12-02 | |
PCCROKITA | 92.90 | 93.40 | 92.00 | 92.40 | -0.54% | 324.00 | 2021-12-02 | |
LUBAWA | 1.14 | 1.14 | 1.12 | 1.13 | -0.53% | 67.32 | 2021-12-02 | |
KERNEL | 60.30 | 60.40 | 58.60 | 59.70 | -0.50% | 24,692.25 | 2021-12-02 | |
BOWIM | 8.14 | 8.22 | 7.92 | 8.08 | -0.49% | 633.92 | 2021-12-02 | |
TARCZYNSKI | 41.20 | 41.20 | 41.00 | 41.00 | -0.49% | 0.16 | 2021-12-02 | |
STALPROFI | 10.45 | 10.55 | 10.45 | 10.50 | -0.47% | 28.73 | 2021-12-02 | |
ECHO | 4.30 | 4.39 | 4.29 | 4.30 | -0.46% | 437.95 | 2021-12-02 | |
BENEFIT | 648.00 | 650.00 | 615.00 | 645.00 | -0.46% | 855.02 | 2021-12-02 | |
CEZ | 135.60 | 135.60 | 133.50 | 135.00 | -0.44% | 12.00 | 2021-12-02 | |
OEX | 22.90 | 23.90 | 22.50 | 22.80 | -0.44% | 41.57 | 2021-12-02 | |
CIGAMES | 1.64 | 1.67 | 1.62 | 1.63 | -0.43% | 406.90 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 0.95 | 2021-12-02 | |
ORANGEPL | 8.45 | 8.54 | 8.31 | 8.52 | -0.41% | 9,368.41 | 2021-12-02 | |
MILKILAND | 2.62 | 2.62 | 2.48 | 2.60 | -0.38% | 43.36 | 2021-12-02 | |
ELEKTROTI | 5.64 | 5.68 | 5.60 | 5.60 | -0.36% | 55.89 | 2021-12-02 | |
INTERAOLT | 17.98 | 18.44 | 17.52 | 17.92 | -0.33% | 178.20 | 2021-12-02 | |
PLAZACNTR | 3.09 | 3.17 | 2.92 | 3.07 | -0.32% | 46.04 | 2021-12-02 | |
ACAUTOGAZ | 31.60 | 31.60 | 31.50 | 31.50 | -0.32% | 44.68 | 2021-12-02 | |
OPONEO.PL | 65.00 | 65.00 | 64.60 | 64.80 | -0.31% | 135.00 | 2021-12-02 | |
06MAGNA | 3.31 | 3.31 | 3.25 | 3.31 | -0.30% | 8.60 | 2021-12-02 | |
SANOK | 17.00 | 17.05 | 16.80 | 16.80 | -0.30% | 76.99 | 2021-12-02 | |
STALEXP | 3.64 | 3.65 | 3.63 | 3.64 | -0.27% | 219.37 | 2021-12-02 | |
NOVITA | 183.00 | 183.50 | 182.50 | 182.50 | -0.27% | 39.79 | 2021-12-02 | |
RELPOL | 7.60 | 7.66 | 7.20 | 7.66 | -0.26% | 167.04 | 2021-12-02 | |
REDAN | 0.40 | 0.40 | 0.40 | 0.40 | -0.25% | 2.39 | 2021-12-02 | |
KSGAGRO | 4.31 | 4.45 | 4.26 | 4.45 | -0.22% | 145.46 | 2021-12-02 | |
ASBIS | 22.80 | 23.15 | 22.45 | 22.85 | -0.22% | 1,582.37 | 2021-12-02 | |
INTROL | 4.65 | 4.73 | 4.61 | 4.73 | -0.21% | 10.43 | 2021-12-02 | |
EUROCASH | 10.82 | 11.02 | 10.75 | 10.90 | -0.18% | 1,475.13 | 2021-12-02 | |
LCCORP | 2.77 | 2.80 | 2.77 | 2.79 | -0.18% | 292.06 | 2021-12-02 | |
WORKSERV | 1.17 | 1.19 | 1.15 | 1.18 | -0.17% | 21.40 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 13,200.00 | 13,470.00 | 13,140.00 | 13,370.00 | -0.15% | 22,268.05 | 2021-12-02 | |
KGHM | 144.05 | 145.30 | 140.30 | 145.30 | -0.14% | 85,620.77 | 2021-12-02 | |
PZUAKORD | 118.11 | 118.11 | 118.10 | 118.10 | -0.08% | 69.68 | 2021-12-02 | |
PCCEXOL | 2.83 | 2.86 | 2.83 | 2.85 | -0.07% | 68.62 | 2021-12-02 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-12-02 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2021-12-02 | |
TERMOREX | 0.93 | 0.95 | 0.92 | 0.92 | 0.00% | 9.98 | 2021-12-02 | |
IZOBLOK | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 4.34 | 2021-12-02 | |
PWRMEDIA | 24.40 | 24.40 | 22.10 | 23.70 | 0.00% | 82.45 | 2021-12-02 | |
LENTEX | 9.28 | 9.28 | 9.06 | 9.20 | 0.00% | 24.18 | 2021-12-02 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-12-02 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-12-02 | |
INVCEEFIZ | 473.41 | 473.41 | 473.41 | 473.41 | 0.00% | 0.00 | 2021-12-02 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2021-12-02 | |
SECOGROUP | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0.00 | 2021-12-02 | |
MWTRADE | 4.42 | 4.50 | 4.38 | 4.50 | 0.00% | 3.57 | 2021-12-02 | |
OPERA3GR | 225.28 | 225.28 | 225.28 | 225.28 | 0.00% | 0.00 | 2021-12-02 | |
AMPLI | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-12-02 | |
STARHEDGE | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2021-12-02 | |
PROCHEM | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0.05 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2021-12-02 | |
ERG | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 2021-12-02 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-12-02 | |
ATREM | 2.00 | 2.00 | 1.93 | 2.00 | 0.00% | 3.28 | 2021-12-02 | |
OPENFIN | 0.91 | 0.91 | 0.87 | 0.88 | 0.00% | 14.03 | 2021-12-02 | |
LMASFIZ | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 0.00% | 0.00 | 2021-12-02 | |
INTERCARS | 426.00 | 426.00 | 417.00 | 425.00 | 0.00% | 696.70 | 2021-12-02 | |
KREC | 19.70 | 19.80 | 19.70 | 19.80 | 0.00% | 119.28 | 2021-12-02 | |
INVGLDFIZ | 1,601.12 | 1,601.12 | 1,601.12 | 1,601.12 | 0.00% | 0.00 | 2021-12-02 | |
KREDYTIN | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0.04 | 2021-12-02 | |
RAFAMET | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0.00 | 2021-12-02 | |
TALEX | 13.10 | 14.00 | 13.10 | 14.00 | 0.00% | 16.52 | 2021-12-02 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-12-02 | |
SOLAR | 4.96 | 4.96 | 4.54 | 4.96 | 0.00% | 7.96 | 2021-12-02 | |
SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2021-12-02 | |
LMCSFIZ | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 0.00 | 2021-12-02 | |
TRITON | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 14.79 | 2021-12-02 | |
CAPITAL | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0.00 | 2021-12-02 | |
MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-12-02 | |
INVFIZ | 969.90 | 969.90 | 969.90 | 969.90 | 0.00% | 0.00 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CZTOREBKA | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 1.44 | 2021-12-02 | |
PLASTBOX | 2.41 | 2.43 | 2.40 | 2.42 | 0.00% | 92.26 | 2021-12-02 | |
BZWBK | 354.00 | 360.00 | 349.30 | 353.90 | 0.00% | 18,569.40 | 2021-12-02 | |
MOSTALPLC | 21.00 | 21.90 | 21.00 | 21.20 | 0.00% | 16.27 | 2021-12-02 | |
SOPHARMA | 9.80 | 9.85 | 9.80 | 9.85 | 0.00% | 5.16 | 2021-12-02 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-12-02 | |
LIBET | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 15.29 | 2021-12-02 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 9.38 | 2021-12-02 | |
MOJ | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 0.00 | 2021-12-02 | |
TIM | 39.70 | 40.20 | 39.10 | 39.70 | 0.00% | 1,864.03 | 2021-12-02 | |
HERKULES | 1.50 | 1.58 | 1.50 | 1.50 | 0.00% | 14.85 | 2021-12-02 | |
SILVANO | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% | 0.00 | 2021-12-02 | |
GOBARTO | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 10.39 | 2021-12-02 | |
DEBICA | 76.00 | 77.00 | 76.00 | 76.00 | 0.00% | 110.07 | 2021-12-02 | |
KPPD | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0.30 | 2021-12-02 | |
AMBRA | 24.00 | 24.10 | 23.30 | 23.70 | 0.00% | 121.63 | 2021-12-02 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-12-02 | |
TATRY | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | 3.94 | 2021-12-02 | |
ATLASEST | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.00 | 2021-12-02 | |
RAWLPLUG | 18.80 | 18.80 | 18.50 | 18.50 | 0.00% | 37.91 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MCI | 22.00 | 22.70 | 21.80 | 22.40 | 0.00% | 164.40 | 2021-12-02 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-12-02 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-12-02 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-12-02 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-12-02 | |
CCENERGY | 1.09 | 1.09 | 1.01 | 1.09 | 0.00% | 27.64 | 2021-12-02 | |
INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 1.48 | 2021-12-02 | |
IDMSA | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.02 | 2021-12-02 | |
REMAK | 18.00 | 18.00 | 17.40 | 17.70 | 0.00% | 16.86 | 2021-12-02 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-12-02 | |
FASING | 12.60 | 12.80 | 12.60 | 12.80 | 0.00% | 6.11 | 2021-12-02 | |
ACTION | 13.50 | 13.70 | 13.35 | 13.50 | 0.00% | 293.08 | 2021-12-02 | |
KOGENERA | 32.60 | 33.40 | 32.60 | 32.90 | 0.00% | 52.99 | 2021-12-02 | |
BERLING | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0.00 | 2021-12-02 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-12-02 | |
FASTFIN | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.75 | 2021-12-02 | |
SKYLINE | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.22 | 2021-12-02 | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-12-02 | |
WARIMPEX | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 0.00 | 2021-12-02 | |
BGZBNPP | 89.40 | 89.40 | 88.80 | 89.00 | 0.00% | 32.07 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LSISOFT | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% | 0.28 | 2021-12-02 | |
BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2021-12-02 | |
CFI | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.90 | 2021-12-02 | |
TRANSPOL | 3.74 | 3.74 | 3.69 | 3.69 | 0.00% | 49.50 | 2021-12-02 | |
GRAVITON | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 0.00 | 2021-12-02 | |
ATLANTAPL | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0.46 | 2021-12-02 | |
ELZAB | 4.20 | 4.20 | 4.12 | 4.20 | 0.00% | 2.95 | 2021-12-02 | |
KINOPOL | 15.00 | 15.10 | 14.85 | 15.00 | 0.00% | 99.08 | 2021-12-02 | |
SELENAFM | 23.20 | 23.20 | 23.00 | 23.00 | 0.00% | 15.88 | 2021-12-02 | |
RADPOL | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 6.63 | 2021-12-02 | |
SEKO | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0.00 | 2021-12-02 | |
WOJAS | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0.02 | 2021-12-02 | |
INVPEFIZ | 1,081.30 | 1,081.30 | 1,081.30 | 1,081.30 | 0.00% | 0.00 | 2021-12-02 | |
FMG | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0.00 | 2021-12-02 | |
PROVIDENT | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 1.79 | 2021-12-02 | |
REINHOLD | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0.00 | 2021-12-02 | |
PROCAD | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 101.59 | 2021-12-02 | |
PKOGS | 90.19 | 90.19 | 90.19 | 90.19 | 0.00% | 0.00 | 2021-12-02 | |
LMDSFIZ | 1,515.11 | 1,515.11 | 1,515.11 | 1,515.11 | 0.00% | 0.00 | 2021-12-02 | |
LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.00% | 0.00 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JWWINVEST | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.01 | 2021-12-02 | |
PKOGD | 107.17 | 107.17 | 107.17 | 107.17 | 0.00% | 0.00 | 2021-12-02 | |
MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2021-12-02 | |
LOKUM | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-12-02 | |
QMULTIFIZ | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0.00 | 2021-12-02 | |
PBKM | 92.20 | 94.00 | 92.20 | 94.00 | 0.00% | 51.72 | 2021-12-02 | |
PKOASZEWZ | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 0.00 | 2021-12-02 | |
I2DEV | 11.90 | 12.00 | 11.50 | 11.90 | 0.00% | 28.57 | 2021-12-02 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-12-02 | |
DINOPL | 337.50 | 340.50 | 334.60 | 338.00 | 0.00% | 28,350.68 | 2021-12-02 | |
BMPAG | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2021-12-02 | |
PKOBP | 43.90 | 44.72 | 43.54 | 44.32 | +0.14% | 88,937.64 | 2021-12-02 | |
SUNEX | 3.65 | 3.68 | 3.56 | 3.67 | +0.14% | 64.84 | 2021-12-02 | |
UNICREDIT | 47.00 | 50.92 | 47.00 | 50.92 | +0.14% | 10.23 | 2021-12-02 | |
PRAIRIE | 0.68 | 0.68 | 0.67 | 0.68 | +0.15% | 92.50 | 2021-12-02 | |
CLNPHARMA | 30.45 | 30.75 | 29.90 | 30.15 | +0.17% | 824.86 | 2021-12-02 | |
PGNIG | 5.62 | 5.75 | 5.55 | 5.70 | +0.21% | 29,446.61 | 2021-12-02 | |
SYGNITY | 9.26 | 9.26 | 9.04 | 9.26 | +0.22% | 17.08 | 2021-12-02 | |
SANTANDER | 13.08 | 13.08 | 12.74 | 12.93 | +0.23% | 247.63 | 2021-12-02 | |
MIRBUD | 4.20 | 4.20 | 4.05 | 4.17 | +0.24% | 761.99 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SNIEZKA | 80.80 | 81.00 | 79.40 | 81.00 | +0.25% | 24.80 | 2021-12-02 | |
GETIN | 1.43 | 1.46 | 1.42 | 1.43 | +0.28% | 281.09 | 2021-12-02 | |
BOGDANKA | 35.80 | 35.95 | 34.50 | 35.60 | +0.28% | 2,683.33 | 2021-12-02 | |
MAKARONPL | 6.60 | 6.70 | 6.60 | 6.70 | +0.30% | 16.12 | 2021-12-02 | |
WASKO | 1.59 | 1.60 | 1.57 | 1.60 | +0.31% | 20.50 | 2021-12-02 | |
ALUMETAL | 55.40 | 55.40 | 54.00 | 54.20 | +0.37% | 244.59 | 2021-12-02 | |
FAMUR | 2.69 | 2.76 | 2.65 | 2.70 | +0.37% | 1,125.74 | 2021-12-02 | |
NTTSYSTEM | 5.28 | 5.28 | 5.14 | 5.28 | +0.38% | 27.89 | 2021-12-02 | |
MONNARI | 2.64 | 2.64 | 2.60 | 2.64 | +0.38% | 25.47 | 2021-12-02 | |
GROCLIN | 2.60 | 2.70 | 2.50 | 2.62 | +0.38% | 334.18 | 2021-12-02 | |
KGL | 12.60 | 12.95 | 12.60 | 12.85 | +0.39% | 10.22 | 2021-12-02 | |
KCI | 1.29 | 1.29 | 1.25 | 1.28 | +0.39% | 27.36 | 2021-12-02 | |
RONSON | 2.52 | 2.52 | 2.52 | 2.52 | +0.40% | 0.02 | 2021-12-02 | |
POLICE | 11.85 | 11.90 | 11.75 | 11.90 | +0.42% | 14.03 | 2021-12-02 | |
ORZBIALY | 22.90 | 23.30 | 22.90 | 23.00 | +0.44% | 6.32 | 2021-12-02 | |
PRAGMAINK | 4.44 | 4.48 | 4.40 | 4.46 | +0.45% | 22.71 | 2021-12-02 | |
ATMGRUPA | 4.26 | 4.27 | 4.26 | 4.27 | +0.47% | 0.03 | 2021-12-02 | |
MENNICA | 20.70 | 20.90 | 20.70 | 20.90 | +0.48% | 10.25 | 2021-12-02 | |
LOTOS | 56.20 | 57.20 | 55.02 | 56.90 | +0.53% | 16,111.05 | 2021-12-02 | |
4FUNMEDIA | 7.26 | 7.30 | 7.22 | 7.30 | +0.55% | 12.72 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENELMED | 17.20 | 17.30 | 17.10 | 17.30 | +0.58% | 11.57 | 2021-12-02 | |
MEDIACAP | 3.39 | 3.39 | 3.39 | 3.39 | +0.59% | 2.71 | 2021-12-02 | |
ZEPAK | 16.65 | 16.65 | 16.20 | 16.50 | +0.61% | 117.22 | 2021-12-02 | |
CPGROUP | 9.56 | 9.56 | 9.56 | 9.56 | +0.63% | 0.02 | 2021-12-02 | |
INPRO | 8.00 | 8.00 | 7.95 | 7.95 | +0.63% | 3.99 | 2021-12-02 | |
ABPL | 46.20 | 47.30 | 45.30 | 47.00 | +0.64% | 365.31 | 2021-12-02 | |
BUDIMEX | 233.50 | 235.50 | 229.00 | 235.00 | +0.64% | 1,428.67 | 2021-12-02 | |
MIRACULUM | 1.38 | 1.41 | 1.37 | 1.41 | +0.71% | 9.24 | 2021-12-02 | |
APLISENS | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 5.40 | 2021-12-02 | |
BEDZIN | 6.80 | 6.90 | 6.80 | 6.90 | +0.73% | 1.02 | 2021-12-02 | |
MLPGROUP | 78.60 | 78.60 | 78.40 | 78.60 | +0.77% | 3.54 | 2021-12-02 | |
COALENERG | 2.56 | 2.67 | 2.46 | 2.53 | +0.80% | 720.41 | 2021-12-02 | |
SELVITA | 62.90 | 63.80 | 62.40 | 63.20 | +0.80% | 1,054.14 | 2021-12-02 | |
IZOLACJA | 2.50 | 2.50 | 2.30 | 2.50 | +0.81% | 83.38 | 2021-12-02 | |
ASSECOSEE | 49.50 | 50.00 | 47.50 | 49.90 | +0.81% | 896.00 | 2021-12-02 | |
BPHFIZMLI | 100.00 | 100.00 | 100.00 | 100.00 | +0.85% | 39.60 | 2021-12-02 | |
RAFAKO | 1.39 | 1.43 | 1.35 | 1.40 | +0.87% | 1,452.30 | 2021-12-02 | |
ENERGA | 7.94 | 7.98 | 7.91 | 7.98 | +0.89% | 158.17 | 2021-12-02 | |
EFEKT | 6.80 | 6.80 | 6.80 | 6.80 | +0.89% | 1.67 | 2021-12-02 | |
SONEL | 10.40 | 10.75 | 10.40 | 10.50 | +0.96% | 56.34 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZPUE | 205.00 | 208.00 | 205.00 | 207.00 | +0.98% | 67.93 | 2021-12-02 | |
DEKPOL | 30.80 | 31.40 | 30.80 | 31.00 | +0.98% | 20.91 | 2021-12-02 | |
BOS | 10.15 | 10.30 | 10.00 | 10.25 | +0.99% | 297.28 | 2021-12-02 | |
NEWAG | 20.80 | 20.80 | 20.20 | 20.20 | +1.00% | 44.30 | 2021-12-02 | |
ALTUSTFI | 1.49 | 1.54 | 1.49 | 1.50 | +1.01% | 22.31 | 2021-12-02 | |
MFO | 57.00 | 57.40 | 55.00 | 57.40 | +1.06% | 175.97 | 2021-12-02 | |
IQP | 0.55 | 0.56 | 0.55 | 0.56 | +1.09% | 4.34 | 2021-12-02 | |
HYDROTOR | 36.40 | 36.50 | 36.40 | 36.50 | +1.11% | 2.73 | 2021-12-02 | |
MARVIPOL | 0.70 | 0.71 | 0.70 | 0.71 | +1.14% | 82.84 | 2021-12-02 | |
YOLO | 0.89 | 0.89 | 0.87 | 0.87 | +1.16% | 2.55 | 2021-12-02 | |
MERCOR | 16.30 | 16.70 | 16.30 | 16.70 | +1.21% | 17.79 | 2021-12-02 | |
GETINOBLE | 0.44 | 0.45 | 0.43 | 0.44 | +1.26% | 653.44 | 2021-12-02 | |
APATOR | 19.50 | 19.75 | 19.45 | 19.75 | +1.28% | 204.67 | 2021-12-02 | |
LABOPRINT | 16.00 | 16.00 | 15.70 | 15.70 | +1.29% | 0.42 | 2021-12-02 | |
RAINBOW | 23.80 | 23.80 | 23.00 | 23.50 | +1.29% | 70.62 | 2021-12-02 | |
VINDEXUS | 7.80 | 7.80 | 7.62 | 7.80 | +1.30% | 8.25 | 2021-12-02 | |
PKOSO | 110.49 | 110.49 | 110.49 | 110.49 | +1.37% | 1.10 | 2021-12-02 | |
IMMOBILE | 2.94 | 2.94 | 2.94 | 2.94 | +1.38% | 0.02 | 2021-12-02 | |
KRVITAMIN | 16.78 | 16.78 | 16.22 | 16.60 | +1.47% | 78.09 | 2021-12-02 | |
KOMPUTRON | 3.32 | 3.39 | 3.32 | 3.39 | +1.50% | 45.94 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 3.98 | 4.02 | 3.98 | 4.02 | +1.52% | 0.40 | 2021-12-02 | |
BEST | 26.40 | 26.40 | 26.40 | 26.40 | +1.54% | 0.03 | 2021-12-02 | |
ATENDE | 4.68 | 4.68 | 4.57 | 4.62 | +1.54% | 67.80 | 2021-12-02 | |
INTERFERI | 6.50 | 6.50 | 6.50 | 6.50 | +1.56% | 2.27 | 2021-12-02 | |
ZYWIEC | 514.00 | 520.00 | 510.00 | 520.00 | +1.56% | 170.55 | 2021-12-02 | |
INSTALKRK | 32.00 | 32.50 | 32.00 | 32.50 | +1.56% | 22.37 | 2021-12-02 | |
ULMA | 64.00 | 65.00 | 63.50 | 65.00 | +1.56% | 58.41 | 2021-12-02 | |
PANOVA | 15.00 | 15.30 | 15.00 | 15.25 | +1.67% | 18.97 | 2021-12-02 | |
PZU | 36.38 | 37.01 | 35.75 | 37.01 | +1.73% | 88,149.24 | 2021-12-02 | |
KRUK | 355.00 | 367.20 | 348.40 | 363.80 | +1.73% | 7,951.42 | 2021-12-02 | |
WIKANA | 4.36 | 4.44 | 4.36 | 4.44 | +1.83% | 7.35 | 2021-12-02 | |
EMCINSMED | 10.80 | 10.90 | 10.20 | 10.90 | +1.87% | 8.37 | 2021-12-02 | |
ALIOR | 56.00 | 58.84 | 56.00 | 58.20 | +2.11% | 22,858.52 | 2021-12-02 | |
FERRO | 32.40 | 33.00 | 32.40 | 32.50 | +2.20% | 309.58 | 2021-12-02 | |
MOSTALZAB | 1.79 | 1.83 | 1.74 | 1.83 | +2.23% | 88.31 | 2021-12-02 | |
IMCOMPANY | 30.90 | 32.00 | 30.90 | 31.90 | +2.24% | 57.34 | 2021-12-02 | |
PKPCARGO | 14.80 | 15.26 | 14.46 | 15.24 | +2.28% | 2,671.21 | 2021-12-02 | |
MERCATOR | 127.00 | 131.95 | 126.20 | 129.60 | +2.33% | 16,533.98 | 2021-12-02 | |
PROJPRZEM | 12.60 | 12.90 | 12.60 | 12.90 | +2.38% | 40.63 | 2021-12-02 | |
CITYSERV | 14.50 | 14.50 | 14.50 | 14.50 | +2.50% | 1.16 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 0.78 | 0.80 | 0.72 | 0.80 | +2.58% | 6.64 | 2021-12-02 | |
SUWARY | 22.80 | 23.20 | 22.80 | 23.20 | +2.65% | 8.12 | 2021-12-02 | |
MANGATA | 75.00 | 77.00 | 75.00 | 77.00 | +2.67% | 8.90 | 2021-12-02 | |
BRIJU | 0.36 | 0.38 | 0.36 | 0.38 | +2.74% | 4.93 | 2021-12-02 | |
ENAP | 1.80 | 1.80 | 1.79 | 1.80 | +2.86% | 5.72 | 2021-12-02 | |
K2INTERNT | 23.70 | 24.50 | 23.30 | 24.50 | +2.94% | 46.92 | 2021-12-02 | |
SWISSMED | 10.00 | 10.30 | 10.00 | 10.30 | +3.00% | 31.39 | 2021-12-02 | |
ELKOP | 0.42 | 0.44 | 0.42 | 0.44 | +3.02% | 71.04 | 2021-12-02 | |
CCC | 103.60 | 107.20 | 102.00 | 106.90 | +3.09% | 14,716.19 | 2021-12-02 | |
TRIGONPP | 51.02 | 52.00 | 51.02 | 52.00 | +3.17% | 65.48 | 2021-12-02 | |
EVEREST | 2.52 | 2.59 | 2.52 | 2.59 | +3.19% | 0.11 | 2021-12-02 | |
EKOEXPORT | 2.83 | 2.97 | 2.83 | 2.90 | +3.20% | 46.84 | 2021-12-02 | |
AGORA | 7.20 | 7.44 | 7.20 | 7.44 | +3.33% | 40.53 | 2021-12-02 | |
ENTER | 30.85 | 31.00 | 30.00 | 31.00 | +3.33% | 154.50 | 2021-12-02 | |
FORTE | 43.80 | 45.40 | 42.50 | 45.40 | +3.42% | 37.54 | 2021-12-02 | |
STAPORKOW | 2.88 | 2.96 | 2.88 | 2.96 | +3.50% | 29.37 | 2021-12-02 | |
RANKPROGR | 2.10 | 2.21 | 2.10 | 2.21 | +3.76% | 198.81 | 2021-12-02 | |
SYNEKTIK | 28.80 | 30.80 | 28.75 | 29.90 | +4.00% | 386.43 | 2021-12-02 | |
ZUE | 3.45 | 3.56 | 3.38 | 3.53 | +4.13% | 68.70 | 2021-12-02 | |
PAMAPOL | 2.70 | 2.71 | 2.57 | 2.69 | +4.26% | 31.25 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CNT | 22.00 | 23.50 | 22.00 | 23.50 | +4.44% | 18.56 | 2021-12-02 | |
XTB | 16.20 | 16.96 | 16.07 | 16.88 | +4.52% | 6,257.78 | 2021-12-02 | |
ARCHICOM | 18.40 | 19.10 | 18.00 | 19.10 | +4.66% | 75.15 | 2021-12-02 | |
SETANTA | 3.39 | 3.60 | 3.38 | 3.58 | +4.82% | 146.03 | 2021-12-02 | |
GRODNO | 15.90 | 16.70 | 15.90 | 16.46 | +4.97% | 1,006.73 | 2021-12-02 | |
MBANK | 463.60 | 491.80 | 462.40 | 488.00 | +5.17% | 43,737.96 | 2021-12-02 | |
MILLENNIUM | 8.27 | 8.91 | 8.21 | 8.76 | +5.61% | 14,764.48 | 2021-12-02 | |
ORCOGROUP | 2.78 | 2.95 | 2.78 | 2.95 | +6.12% | 9.19 | 2021-12-02 | |
QUANTUM | 35.40 | 37.20 | 35.20 | 37.20 | +6.29% | 10.03 | 2021-12-02 | |
PLATYNINW | 1.96 | 2.10 | 1.96 | 2.08 | +6.67% | 2.51 | 2021-12-02 | |
PRIMAMODA | 1.07 | 1.07 | 1.07 | 1.07 | +7.00% | 1.60 | 2021-12-02 | |
EUROHOLD | 13.40 | 14.50 | 13.40 | 14.50 | +7.41% | 7.68 | 2021-12-02 | |
UNIMA | 3.41 | 3.71 | 3.40 | 3.71 | +9.12% | 78.34 | 2021-12-02 | |
SOHODEV | 0.40 | 0.44 | 0.40 | 0.44 | +11.00% | 4.74 | 2021-12-02 | |
KOMPAP | 18.20 | 20.00 | 17.90 | 20.00 | +11.11% | 68.18 | 2021-12-02 | |
BIOMEDLUB | 4.45 | 5.11 | 4.45 | 4.95 | +11.24% | 8,241.73 | 2021-12-02 |