Notowania

Notowania akcji GPW

Notowania z dnia 2021-12-09

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP14,700.0015,810.0014,700.0015,700.00+14.68%201,417.612021-12-09
PKOBP43.8644.4743.0644.00-0.63%100,081.112021-12-09
KGHM146.00146.00140.00141.55-2.65%86,478.742021-12-09
PKNORLEN75.7075.9272.5073.72-1.71%64,824.852021-12-09
PEKAO118.05118.95114.00116.30-2.02%63,554.072021-12-09
PZU37.0037.3036.5237.08-0.03%60,074.042021-12-09
CDPROJEKT184.00186.76178.58180.14-3.25%57,913.052021-12-09
JSW42.5042.9340.0040.68-3.90%35,811.442021-12-09
PGNIG5.745.845.685.78+0.10%31,375.232021-12-09
MBANK470.00470.00438.80449.00-4.67%29,279.412021-12-09
DINOPL342.20345.00336.30338.20-1.69%25,233.872021-12-09
BZWBK351.40354.60333.80341.60-4.02%24,569.322021-12-09
PGE8.118.147.797.83-3.85%24,285.992021-12-09
ALIOR57.9859.1855.1256.40-2.76%17,444.452021-12-09
CCC104.15108.50103.20104.30+0.14%15,514.602021-12-09
TAURONPE2.672.692.562.59-3.61%15,332.082021-12-09
MILLENNIUM8.308.397.938.04-4.29%14,391.162021-12-09
LOTOS60.3060.5858.7659.40-1.39%13,375.832021-12-09
CYFRPLSAT34.5834.8234.0834.78+0.17%13,317.342021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR110.20112.40105.55108.50-2.78%9,886.662021-12-09
ORANGEPL7.837.927.767.82-0.57%8,424.072021-12-09
ASSECOPOL85.5087.3585.5086.70+0.76%7,694.672021-12-09
BUDIMEX250.00251.00245.00249.50-0.40%7,027.642021-12-09
MABION76.7077.8074.1075.00-1.45%6,025.792021-12-09
ENEA8.488.638.238.50-0.64%4,537.092021-12-09
LIVECHAT119.40121.80119.20121.20+1.00%4,439.432021-12-09
PKPCARGO15.1015.6014.9215.50+3.33%4,204.792021-12-09
ASBIS22.7023.7522.7023.60+3.51%3,941.352021-12-09
CIECH44.9545.5543.2043.40-3.45%3,683.052021-12-09
GRUPAAZOTY36.8037.4236.2036.96+0.43%3,653.562021-12-09
MOBRUK370.00380.00370.00378.00+2.16%3,349.932021-12-09
BOGDANKA35.8536.2534.2035.20-2.63%3,240.442021-12-09
GPW41.2041.3840.5240.76-0.59%2,931.452021-12-09
EUROCASH11.2711.6711.2511.56+2.76%2,691.802021-12-09
11BIT528.00543.00520.50525.00-0.19%2,648.782021-12-09
KERNEL58.0059.1058.0058.60+0.17%2,358.332021-12-09
CLNPHARMA32.0032.2031.0031.30-2.19%2,117.602021-12-09
ACTION14.6015.2514.4514.85+1.37%2,053.502021-12-09
HANDLOWY57.6058.3056.2056.90-1.90%1,832.562021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
XTB16.7617.0016.6316.84-0.12%1,645.942021-12-09
PLAYWAY442.00446.40430.00430.00-4.49%1,573.552021-12-09
FAMUR3.003.022.943.00-0.83%1,475.922021-12-09
BUMECH24.6024.8023.6024.00-1.23%1,471.092021-12-09
KRUK359.00359.00350.00352.20-1.89%1,370.942021-12-09
BIOMEDLUB4.744.854.624.65-2.92%1,265.572021-12-09
ZEPAK18.9519.1517.9018.60-1.33%1,264.072021-12-09
KETY595.00595.00576.00579.00-1.36%1,254.882021-12-09
INGBSK259.00262.00253.50257.00-0.77%1,247.532021-12-09
COMARCH215.00215.00209.00211.00-2.31%1,152.092021-12-09
PRAIRIE0.650.650.580.60-4.72%1,107.772021-12-09
ATREM2.402.432.332.39+22.25%967.002021-12-09
ASTARTA43.8043.8041.9042.85-1.61%941.912021-12-09
WAWEL518.00524.00499.00500.00-3.47%911.642021-12-09
COGNOR3.953.953.743.79-2.70%893.762021-12-09
GETINOBLE0.420.420.400.41-2.61%887.592021-12-09
ARCTIC8.058.107.707.70-3.63%799.102021-12-09
GRODNO16.1216.2015.2016.080.00%749.902021-12-09
PCCROKITA91.6091.6089.2090.50-1.63%744.082021-12-09
POLIMEXMS4.274.354.164.18-1.99%651.382021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZREMB1.431.721.381.71+19.58%640.622021-12-09
SKARBIEC27.5027.6027.0027.30-0.73%640.462021-12-09
MIRBUD4.004.103.994.08+3.29%603.462021-12-09
AMICA115.60117.00114.00114.80-0.17%527.282021-12-09
IZOBLOK53.8056.0053.8056.00+5.66%514.572021-12-09
PCCEXOL2.782.812.752.76-1.22%509.702021-12-09
ASSECOSEE46.1046.8045.4046.20-3.14%498.992021-12-09
MCI21.0021.1020.1020.30-2.40%477.162021-12-09
STALPROD286.00288.50282.50283.00-1.05%463.282021-12-09
CIGAMES1.631.631.581.60-1.60%447.642021-12-09
BOS10.1010.109.489.68-2.62%445.452021-12-09
RAFAKO1.411.411.331.36-3.54%438.942021-12-09
AUTOPARTN13.6013.7513.5013.70+0.74%437.632021-12-09
SELVITA60.3060.3058.9059.10-0.84%424.052021-12-09
BGZBNPP84.6086.0083.8086.00+3.37%418.272021-12-09
WIELTON9.849.859.569.75-0.51%379.982021-12-09
UNIMOT40.8540.8539.9040.70-0.37%377.672021-12-09
STALEXP3.603.633.603.63+0.83%363.642021-12-09
ABPL51.6054.4051.6053.00+3.52%358.432021-12-09
ERBUD59.8061.0059.4060.00-1.32%355.792021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND2.362.362.132.19-7.20%347.322021-12-09
IMCOMPANY32.0032.4031.8032.00-0.93%343.862021-12-09
PEP73.4075.9072.0073.00-0.68%337.172021-12-09
TRAKCJA1.982.001.941.97-1.60%330.182021-12-09
UNIMA4.654.824.404.41-7.35%324.782021-12-09
ALUMETAL55.4056.6054.8056.60+0.71%322.462021-12-09
TIM39.0039.0038.2538.55-0.90%312.472021-12-09
TORPOL13.0013.1012.9213.060.00%298.212021-12-09
SETANTA3.904.293.844.20+8.96%288.612021-12-09
APATOR19.4519.5019.2519.35-0.51%287.622021-12-09
VOTUM17.0017.3416.6016.84-1.17%283.452021-12-09
BENEFIT666.00674.00640.00641.00-2.58%280.862021-12-09
GETIN1.331.351.331.34+0.45%268.612021-12-09
INTERCARS446.00446.00425.00428.00-3.82%253.732021-12-09
PEKABEX21.5022.1020.9022.10+2.79%253.552021-12-09
ENERGA7.837.937.837.89+0.90%252.272021-12-09
ASSECOBS41.9043.0041.9042.50+2.91%247.182021-12-09
BOWIM8.668.688.308.34-2.57%244.832021-12-09
COMP52.0053.0052.0052.80+1.54%222.202021-12-09
DOMDEV125.00125.00122.00122.00-2.40%221.892021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
YOLO1.171.321.031.14+10.68%220.812021-12-09
LCCORP2.792.792.752.77-0.54%213.212021-12-09
BIOTON4.424.484.414.42-0.79%210.502021-12-09
COALENERG2.462.502.402.43-1.22%196.622021-12-09
CEZ142.50147.00142.50146.50+2.16%180.522021-12-09
SANOK17.0017.0016.9517.00+0.29%177.542021-12-09
BRASTER1.011.071.001.04+2.77%176.452021-12-09
FERRO33.0033.2032.8033.20+0.61%176.092021-12-09
INTERAOLT17.8817.9817.2617.80-0.45%175.532021-12-09
LUBAWA1.121.131.111.13+0.71%165.882021-12-09
ECHO4.364.394.364.38-0.23%160.252021-12-09
SANTANDER12.8612.8612.5012.51-1.09%156.702021-12-09
KOGENERA31.7032.2031.0031.10-1.58%152.812021-12-09
DECORA35.8037.2035.8036.10-0.28%150.542021-12-09
WIRTUALNA147.20147.20141.40142.80-1.52%147.702021-12-09
PLASTBOX2.692.692.682.68-0.37%141.352021-12-09
VISTAL2.532.632.482.57+2.80%141.112021-12-09
MOSTALZAB1.891.901.871.88-1.83%138.252021-12-09
ESOTIQ72.0072.0070.2071.00-1.93%138.052021-12-09
TOYA7.777.877.647.73-0.64%135.622021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL65.0065.0064.0064.400.00%134.002021-12-09
NOVITA192.00192.00189.50190.50-0.52%133.062021-12-09
POZBUD4.074.134.004.08-1.45%132.752021-12-09
ARCHICOM19.3519.7519.3019.40+0.52%122.962021-12-09
CELTIC7.007.157.007.00+0.72%119.762021-12-09
ENTER31.8031.8031.0031.00-0.64%116.932021-12-09
INC4.484.484.204.38-2.01%112.532021-12-09
UNICREDIT52.5459.6552.5458.39+11.35%108.842021-12-09
AIRWAY0.970.990.970.99-0.30%104.382021-12-09
SUNEX3.623.633.483.58-0.28%104.322021-12-09
MEDICALG19.0419.5019.0419.50+0.83%104.212021-12-09
MONNARI2.572.642.512.57-0.39%103.812021-12-09
AMBRA24.5024.5024.2024.20-1.22%103.392021-12-09
MARVIPOL0.700.700.680.700.00%101.822021-12-09
AILLERON13.4013.4013.0013.20-0.75%101.182021-12-09
SNIEZKA78.0078.0077.4077.80+0.26%93.542021-12-09
SELENAFM22.8023.0022.6022.90-0.43%92.902021-12-09
VOXEL49.0049.3048.6049.000.00%92.882021-12-09
RANKPROGR2.222.252.112.220.00%89.062021-12-09
PULAWY82.0083.2082.0082.60+0.24%86.802021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL8.108.107.807.98-0.99%83.662021-12-09
HARPER9.099.098.728.84-2.75%81.902021-12-09
KOMPAP21.0021.4021.0021.00+0.96%78.432021-12-09
TRANSPOL3.693.693.653.650.00%76.442021-12-09
PWRMEDIA28.5028.7027.7028.50-1.04%74.122021-12-09
URSUS0.280.280.280.28-0.18%73.742021-12-09
SKOTAN1.661.721.581.61-3.01%73.412021-12-09
OPENFIN0.810.860.780.86+3.37%73.392021-12-09
KRVITAMIN16.3016.3015.2215.36-5.77%73.042021-12-09
MFO55.0055.0053.0054.40-1.09%70.272021-12-09
ARTIFEX9.189.189.009.10-0.87%68.382021-12-09
ELEKTROTI5.605.625.465.56-0.71%67.982021-12-09
INVISTA3.223.223.103.16-3.07%67.822021-12-09
AGORA7.807.907.627.70-1.03%66.952021-12-09
I2DEV11.5012.0011.0011.30-1.74%65.262021-12-09
PROJPRZEM12.2012.3012.2012.30+1.65%64.672021-12-09
ATAL46.2046.8044.1045.00-3.23%64.272021-12-09
KREC18.6018.9018.2018.90+1.61%63.972021-12-09
SYNEKTIK29.4529.4528.4529.20-0.85%63.352021-12-09
ZYWIEC498.00502.00496.00500.00+0.40%62.472021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT2.862.882.752.79-2.28%59.122021-12-09
IALBGR0.820.870.800.84-0.71%57.452021-12-09
PATENTUS1.041.050.991.05+0.96%57.112021-12-09
CORMAY1.211.221.201.22+1.16%56.222021-12-09
GROCLIN2.732.792.732.730.00%55.512021-12-09
VINDEXUS7.407.507.367.36-0.54%54.532021-12-09
DEBICA76.0076.6075.4076.20+0.53%53.562021-12-09
LSISOFT14.8515.0014.7514.95+1.70%52.882021-12-09
BETACOM6.206.406.206.400.00%52.432021-12-09
VIGOSYS698.00698.00680.00682.00-1.16%51.262021-12-09
OPTEAM14.2514.6014.2514.60+1.74%50.862021-12-09
OEX22.2022.2022.0022.00-3.93%50.832021-12-09
CDRL27.2028.0027.0028.00+3.70%49.952021-12-09
HERKULES1.701.721.691.72+1.18%47.692021-12-09
ATENDE4.604.604.514.58-0.43%47.482021-12-09
ZAMET0.870.880.870.880.00%46.702021-12-09
SANWIL2.052.082.032.04-2.39%46.632021-12-09
OTMUCHOW3.503.503.363.42-2.29%46.132021-12-09
06MAGNA3.353.383.293.36+0.30%46.092021-12-09
WIKANA4.224.243.904.00-4.76%44.992021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALPROFI10.6010.6510.5510.600.00%43.432021-12-09
KGL12.4012.4512.0512.35+1.23%43.262021-12-09
COMPERIA6.706.806.606.60-4.35%41.422021-12-09
AGROTON6.767.126.626.82-0.29%41.252021-12-09
KINOPOL15.0515.0514.5514.80-1.33%41.092021-12-09
DROZAPOL6.006.105.906.00+0.84%40.902021-12-09
RAWLPLUG17.8017.8017.1017.30-2.81%40.292021-12-09
IZOSTAL3.203.203.153.19-0.31%39.442021-12-09
EUROTEL37.8038.2037.7037.80-0.53%38.872021-12-09
ATMGRUPA4.464.464.374.42+4.00%38.572021-12-09
BORYSZEW3.463.473.413.44-1.01%38.522021-12-09
ZUE3.383.553.383.42+2.40%38.212021-12-09
KCI1.291.321.261.29-1.89%37.252021-12-09
QUERCUS3.993.993.963.96-1.49%36.752021-12-09
WASKO1.621.621.561.58-2.17%36.162021-12-09
FASING13.8013.8513.2013.85-3.82%35.852021-12-09
MOSTALPLC20.6020.6020.2020.600.00%33.972021-12-09
ENERGOINS1.271.271.231.26-0.79%33.492021-12-09
MEDIACAP3.473.493.473.47-0.86%31.962021-12-09
ACAUTOGAZ32.5032.5032.0032.00-2.14%31.562021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERSPPL1.141.181.121.13-0.44%30.872021-12-09
WITTCHEN14.7014.7014.4514.50-1.36%30.802021-12-09
CNT21.9022.0021.4021.40-2.28%30.312021-12-09
KOMPUTRON3.263.283.153.15-4.55%29.782021-12-09
SOLAR5.265.264.815.24+5.86%28.862021-12-09
LENTEX9.249.269.209.26+0.65%28.382021-12-09
RAINBOW23.1523.2022.9023.150.00%28.322021-12-09
ARTERIA6.106.105.806.000.00%27.672021-12-09
GTC6.846.956.836.94+1.76%27.192021-12-09
GLCOSMED4.854.894.774.89-0.10%26.152021-12-09
NEWAG20.7020.7020.4020.40-0.49%25.062021-12-09
KSGAGRO4.144.144.004.07-0.49%24.872021-12-09
DEKPOL30.9031.0030.9031.00+0.65%24.022021-12-09
RONSON2.542.552.502.51+0.80%23.992021-12-09
PHN12.6512.7012.5012.650.00%23.912021-12-09
TESGAS3.583.583.483.56-0.42%23.722021-12-09
LIBET2.002.001.901.90-3.55%23.532021-12-09
IMPERA2.282.282.262.26-5.04%22.432021-12-09
SFINKS0.450.450.430.45-0.67%22.412021-12-09
ZASTAL1.811.811.681.790.00%21.582021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL2.602.652.582.650.00%21.342021-12-09
PBKM90.0090.0090.0090.00-2.60%20.432021-12-09
NTTSYSTEM5.245.245.125.20-0.38%19.862021-12-09
EDINVEST3.783.803.783.80+0.53%18.932021-12-09
LENA4.484.484.404.41-0.90%17.992021-12-09
EVEREST2.492.502.302.30-8.73%17.882021-12-09
HYDROTOR36.9036.9036.1036.700.00%17.642021-12-09
ROPCZYCE32.2032.2031.4032.10-0.31%17.562021-12-09
TARCZYNSKI41.2041.2040.2040.20-2.43%17.042021-12-09
ORCOGROUP2.942.942.652.70-8.46%16.242021-12-09
PLAZACNTR2.732.812.732.80-0.36%16.112021-12-09
WOJAS4.604.604.404.50-2.17%15.522021-12-09
PROCAD1.891.891.891.890.00%15.412021-12-09
4FUNMEDIA7.767.767.367.70-0.77%15.352021-12-09
MENNICA20.8020.8020.5020.50-0.97%15.152021-12-09
VIVID1.211.211.201.210.00%15.132021-12-09
ORZBIALY24.2024.2023.1023.10-4.94%15.102021-12-09
BEDZIN7.157.206.807.200.00%14.882021-12-09
MERCOR16.4016.4016.0516.35-0.91%14.352021-12-09
MANGATA72.4075.2072.2073.20-2.14%14.182021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INSTALKRK32.0032.0031.3031.60-1.25%13.852021-12-09
MAKARONPL6.846.846.806.840.00%13.742021-12-09
POLWAX2.892.892.802.84-0.35%13.712021-12-09
PRAGMAINK4.424.444.384.44-0.45%13.382021-12-09
ATLANTAPL9.409.409.389.38-0.21%13.292021-12-09
REMAK16.8016.8016.7016.70-0.60%12.792021-12-09
MOSTALWAR6.546.566.466.54-0.61%12.372021-12-09
MDIENERGIA2.732.732.662.68+1.52%12.082021-12-09
INTROL4.624.624.584.58-1.51%11.912021-12-09
SONEL10.7010.7510.7010.75+0.47%11.672021-12-09
FERRUM3.994.003.994.00+3.63%11.402021-12-09
KPPD59.0060.0058.0060.00+6.19%11.342021-12-09
CITYSERV15.5015.6215.4015.60+2.51%11.202021-12-09
PKOSO110.60110.60110.60110.60+0.09%11.062021-12-09
IDMSA1.101.191.101.19+8.18%10.582021-12-09
FORTE44.5044.5043.2043.60-2.02%10.252021-12-09
PEPEES1.151.161.151.150.00%9.952021-12-09
QUANTUM38.8039.0038.8038.80+0.52%9.932021-12-09
SECOGROUP15.6015.6015.6015.600.00%9.632021-12-09
IQP0.490.490.490.49+1.44%9.282021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA3.463.503.463.500.00%9.022021-12-09
PBSFINANSE0.330.330.330.33-8.33%8.782021-12-09
IZOLACJA2.322.362.322.360.00%8.622021-12-09
POLICE11.8012.1011.8012.10+1.26%8.592021-12-09
DELKO15.6815.6815.5815.66-0.13%8.372021-12-09
APLISENS14.0014.1013.9014.10+2.17%7.632021-12-09
SOPHARMA10.3010.3010.3010.300.00%7.512021-12-09
APSENERGY3.233.253.233.25+0.31%7.292021-12-09
PROCHEM24.4024.4024.0024.000.00%7.202021-12-09
BBIDEV5.205.265.085.26-0.38%6.762021-12-09
PROVIDENT6.556.556.556.55-3.68%6.562021-12-09
MUZA5.205.255.105.20-2.80%6.522021-12-09
EUCO3.883.903.883.90+0.52%5.912021-12-09
IMMOBILE2.862.862.662.660.00%5.872021-12-09
UNIBEP10.8010.8010.7010.700.00%5.462021-12-09
ALTA2.282.352.262.26-0.88%5.462021-12-09
MLPGROUP77.8077.8072.4077.800.00%5.382021-12-09
K2INTERNT24.4024.4023.8023.80-2.46%5.362021-12-09
SWISSMED10.3510.5010.3510.500.00%5.282021-12-09
OTLOG9.409.769.369.36-4.49%5.072021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INVFIZ964.00964.00964.00964.00+0.31%4.822021-12-09
INVGLDFIZ1,595.001,595.001,595.001,595.00-0.01%4.792021-12-09
SEKO8.708.808.508.800.00%4.372021-12-09
CAPITAL1.981.981.981.98+2.59%4.312021-12-09
PROTEKTOR3.183.183.103.180.00%4.212021-12-09
CFI0.290.290.280.29-1.02%4.152021-12-09
IMS3.113.113.023.08-1.28%3.892021-12-09
ELKOP0.420.430.410.43-0.92%3.872021-12-09
MASTERPHA4.104.114.104.11+4.58%3.872021-12-09
LARQ1.671.671.611.670.00%3.862021-12-09
OVOSTAR68.0068.0068.0068.00+1.49%3.742021-12-09
SIMPLE13.0013.0013.0013.000.00%3.512021-12-09
AMPLI0.640.640.600.60-6.25%3.502021-12-09
MEXPOLSKA2.402.402.322.32+0.87%3.452021-12-09
KOPEX1.251.251.221.220.00%3.122021-12-09
PMPG3.904.023.864.02+0.50%3.052021-12-09
ULMA64.0064.0063.5063.50-0.78%2.942021-12-09
HUBSTYLE0.780.780.720.75-3.85%2.882021-12-09
MIRACULUM1.411.411.381.410.00%2.852021-12-09
WORKSERV1.071.141.071.12+4.48%2.822021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRKA546.00546.00546.00546.000.00%2.732021-12-09
EUROHOLD12.0014.3012.0014.30-1.38%2.572021-12-09
TRIGONPP50.7050.7150.7050.71-0.57%2.482021-12-09
INTERFERI6.156.156.056.05-5.47%2.462021-12-09
ALTUSTFI1.471.471.461.46-2.01%2.422021-12-09
KRAKCHEM0.550.550.550.55-0.91%2.342021-12-09
JWWINVEST1.951.951.901.950.00%2.282021-12-09
GOBARTO4.564.564.564.560.00%2.282021-12-09
SARE7.707.707.707.700.00%2.282021-12-09
PLATYNINW2.002.002.002.00-3.85%2.262021-12-09
STAPORKOW2.862.862.862.860.00%2.152021-12-09
CCENERGY1.071.091.071.070.00%2.112021-12-09
CZTOREBKA0.520.520.520.520.00%2.002021-12-09
CPGROUP9.549.569.549.56+0.21%1.832021-12-09
VISTULA3.963.963.893.95-0.25%1.822021-12-09
ERG48.4049.8048.4049.800.00%1.652021-12-09
ADIUVO2.892.892.792.890.00%1.422021-12-09
KREDYTIN17.2017.8017.2017.20-9.47%1.412021-12-09
INPRO8.008.008.008.000.00%1.222021-12-09
SOHODEV0.390.430.390.43-0.47%1.172021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX13.9013.9013.8013.80-1.43%1.102021-12-09
08OCTAVA1.011.031.011.03+0.98%1.062021-12-09
ENELMED17.4017.4017.4017.40+0.58%0.872021-12-09
EFEKT6.986.986.986.980.00%0.542021-12-09
LABOPRINT15.8015.8015.2015.20-3.80%0.512021-12-09
BRIJU0.350.360.350.36+1.71%0.462021-12-09
ODLEWNIE6.206.206.106.10-2.87%0.312021-12-09
SYGNITY9.009.209.009.20-0.22%0.212021-12-09
ZPUE204.00204.00204.00204.000.00%0.202021-12-09
MOJ1.671.701.621.700.00%0.162021-12-09
REINHOLD0.180.180.180.18-5.64%0.142021-12-09
MBWS6.346.346.066.06-6.77%0.132021-12-09
ENAP1.851.851.771.85+1.09%0.102021-12-09
MWTRADE4.454.454.454.45+3.49%0.092021-12-09
WINVEST0.330.330.330.33-11.17%0.072021-12-09
EMCINSMED11.2011.2011.2011.200.00%0.062021-12-09
TERMOREX0.960.960.960.96+1.58%0.052021-12-09
FEERUM9.289.289.209.20-0.43%0.052021-12-09
LOKUM22.0022.0022.0022.00+3.77%0.042021-12-09
REDAN0.390.390.390.39+3.68%0.042021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HELIO17.5017.5017.5017.50+2.94%0.042021-12-09
ELZAB4.204.204.204.20+1.20%0.022021-12-09
DGA7.807.807.807.80+1.30%0.022021-12-09
RUBICON1.201.201.081.08+0.47%0.012021-12-09
RADPOL3.043.043.043.04-0.65%0.012021-12-09
SKYLINE0.920.920.920.920.00%0.002021-12-09
GRAVITON1.701.701.701.70-1.16%0.002021-12-09
ASMGROUP0.450.450.450.450.00%0.002021-12-09
BMPAG0.740.740.740.740.00%0.002021-12-09
DREWEX0.550.550.550.550.00%0.002021-12-09
REGNON0.800.800.800.800.00%0.002021-12-09
INVCEEFIZ457.00457.00457.00457.000.00%0.002021-12-09
KBDOM0.270.270.270.270.00%0.002021-12-09
OPERA3GR211.00211.00211.00211.000.00%0.002021-12-09
STARHEDGE0.560.560.560.560.00%0.002021-12-09
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-12-09
SADOVAYA0.120.120.120.120.00%0.002021-12-09
LMASFIZ1,510.101,510.101,510.101,510.100.00%0.002021-12-09
PRIMAMODA1.071.071.071.070.00%0.002021-12-09
RAFAMET17.1017.1017.1017.100.00%0.002021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002021-12-09
LMCSFIZ1,510.001,510.001,510.001,510.000.00%0.002021-12-09
TRITON3.443.443.443.440.00%0.002021-12-09
MEGARON13.7013.7013.7013.700.00%0.002021-12-09
SUWARY24.0024.0024.0024.000.00%0.002021-12-09
PBG0.040.040.040.040.00%0.002021-12-09
SILVANO9.189.189.189.180.00%0.002021-12-09
BEST25.6025.6025.6025.600.00%0.002021-12-09
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-12-09
TATRY164.00164.00164.00164.000.00%0.002021-12-09
ATLASEST2.042.042.042.040.00%0.002021-12-09
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-12-09
KDMSHIPNG1.401.401.401.400.00%0.002021-12-09
AGROWILL2.422.422.422.420.00%0.002021-12-09
NETIA6.946.946.946.940.00%0.002021-12-09
INTERBUD1.231.231.231.230.00%0.002021-12-09
BPHFIZMLI94.1094.1094.1094.100.00%0.002021-12-09
LARK0.150.150.150.150.00%0.002021-12-09
PANOVA15.0515.0515.0515.050.00%0.002021-12-09
BERLING4.804.804.804.800.00%0.002021-12-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002021-12-09
FASTFIN0.900.900.900.900.00%0.002021-12-09
WARIMPEX5.245.245.245.240.00%0.002021-12-09
BPHFIZBI4118.70118.70118.70118.700.00%0.002021-12-09
INVPEFIZ1,082.901,082.901,082.901,082.900.00%0.002021-12-09
FMG18.0018.0018.0018.000.00%0.002021-12-09
PKOGS90.1990.1990.1990.190.00%0.002021-12-09
LMDSFIZ1,515.111,515.111,515.111,515.110.00%0.002021-12-09
LMESFIZ1,514.101,514.101,514.101,514.100.00%0.002021-12-09
PZUAKORD116.50116.50116.50116.500.00%0.002021-12-09
PKOGD107.50107.50107.50107.500.00%0.002021-12-09
MEDYCZNYFIZ183.50183.50183.50183.500.00%0.002021-12-09
QMULTIFIZ1,560.001,560.001,560.001,560.000.00%0.002021-12-09
PKOASZEWZ96.2996.2996.2996.290.00%0.002021-12-09
TXM0.100.100.100.100.00%0.002021-12-09
PGSSOFT17.9017.9017.9017.900.00%0.002021-12-09
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%