Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 14,700.00 | 15,810.00 | 14,700.00 | 15,700.00 | +14.68% | 201,417.61 | 2021-12-09 | |
PKOBP | 43.86 | 44.47 | 43.06 | 44.00 | -0.63% | 100,081.11 | 2021-12-09 | |
KGHM | 146.00 | 146.00 | 140.00 | 141.55 | -2.65% | 86,478.74 | 2021-12-09 | |
PKNORLEN | 75.70 | 75.92 | 72.50 | 73.72 | -1.71% | 64,824.85 | 2021-12-09 | |
PEKAO | 118.05 | 118.95 | 114.00 | 116.30 | -2.02% | 63,554.07 | 2021-12-09 | |
PZU | 37.00 | 37.30 | 36.52 | 37.08 | -0.03% | 60,074.04 | 2021-12-09 | |
CDPROJEKT | 184.00 | 186.76 | 178.58 | 180.14 | -3.25% | 57,913.05 | 2021-12-09 | |
JSW | 42.50 | 42.93 | 40.00 | 40.68 | -3.90% | 35,811.44 | 2021-12-09 | |
PGNIG | 5.74 | 5.84 | 5.68 | 5.78 | +0.10% | 31,375.23 | 2021-12-09 | |
MBANK | 470.00 | 470.00 | 438.80 | 449.00 | -4.67% | 29,279.41 | 2021-12-09 | |
DINOPL | 342.20 | 345.00 | 336.30 | 338.20 | -1.69% | 25,233.87 | 2021-12-09 | |
BZWBK | 351.40 | 354.60 | 333.80 | 341.60 | -4.02% | 24,569.32 | 2021-12-09 | |
PGE | 8.11 | 8.14 | 7.79 | 7.83 | -3.85% | 24,285.99 | 2021-12-09 | |
ALIOR | 57.98 | 59.18 | 55.12 | 56.40 | -2.76% | 17,444.45 | 2021-12-09 | |
CCC | 104.15 | 108.50 | 103.20 | 104.30 | +0.14% | 15,514.60 | 2021-12-09 | |
TAURONPE | 2.67 | 2.69 | 2.56 | 2.59 | -3.61% | 15,332.08 | 2021-12-09 | |
MILLENNIUM | 8.30 | 8.39 | 7.93 | 8.04 | -4.29% | 14,391.16 | 2021-12-09 | |
LOTOS | 60.30 | 60.58 | 58.76 | 59.40 | -1.39% | 13,375.83 | 2021-12-09 | |
CYFRPLSAT | 34.58 | 34.82 | 34.08 | 34.78 | +0.17% | 13,317.34 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 110.20 | 112.40 | 105.55 | 108.50 | -2.78% | 9,886.66 | 2021-12-09 | |
ORANGEPL | 7.83 | 7.92 | 7.76 | 7.82 | -0.57% | 8,424.07 | 2021-12-09 | |
ASSECOPOL | 85.50 | 87.35 | 85.50 | 86.70 | +0.76% | 7,694.67 | 2021-12-09 | |
BUDIMEX | 250.00 | 251.00 | 245.00 | 249.50 | -0.40% | 7,027.64 | 2021-12-09 | |
MABION | 76.70 | 77.80 | 74.10 | 75.00 | -1.45% | 6,025.79 | 2021-12-09 | |
ENEA | 8.48 | 8.63 | 8.23 | 8.50 | -0.64% | 4,537.09 | 2021-12-09 | |
LIVECHAT | 119.40 | 121.80 | 119.20 | 121.20 | +1.00% | 4,439.43 | 2021-12-09 | |
PKPCARGO | 15.10 | 15.60 | 14.92 | 15.50 | +3.33% | 4,204.79 | 2021-12-09 | |
ASBIS | 22.70 | 23.75 | 22.70 | 23.60 | +3.51% | 3,941.35 | 2021-12-09 | |
CIECH | 44.95 | 45.55 | 43.20 | 43.40 | -3.45% | 3,683.05 | 2021-12-09 | |
GRUPAAZOTY | 36.80 | 37.42 | 36.20 | 36.96 | +0.43% | 3,653.56 | 2021-12-09 | |
MOBRUK | 370.00 | 380.00 | 370.00 | 378.00 | +2.16% | 3,349.93 | 2021-12-09 | |
BOGDANKA | 35.85 | 36.25 | 34.20 | 35.20 | -2.63% | 3,240.44 | 2021-12-09 | |
GPW | 41.20 | 41.38 | 40.52 | 40.76 | -0.59% | 2,931.45 | 2021-12-09 | |
EUROCASH | 11.27 | 11.67 | 11.25 | 11.56 | +2.76% | 2,691.80 | 2021-12-09 | |
11BIT | 528.00 | 543.00 | 520.50 | 525.00 | -0.19% | 2,648.78 | 2021-12-09 | |
KERNEL | 58.00 | 59.10 | 58.00 | 58.60 | +0.17% | 2,358.33 | 2021-12-09 | |
CLNPHARMA | 32.00 | 32.20 | 31.00 | 31.30 | -2.19% | 2,117.60 | 2021-12-09 | |
ACTION | 14.60 | 15.25 | 14.45 | 14.85 | +1.37% | 2,053.50 | 2021-12-09 | |
HANDLOWY | 57.60 | 58.30 | 56.20 | 56.90 | -1.90% | 1,832.56 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
XTB | 16.76 | 17.00 | 16.63 | 16.84 | -0.12% | 1,645.94 | 2021-12-09 | |
PLAYWAY | 442.00 | 446.40 | 430.00 | 430.00 | -4.49% | 1,573.55 | 2021-12-09 | |
FAMUR | 3.00 | 3.02 | 2.94 | 3.00 | -0.83% | 1,475.92 | 2021-12-09 | |
BUMECH | 24.60 | 24.80 | 23.60 | 24.00 | -1.23% | 1,471.09 | 2021-12-09 | |
KRUK | 359.00 | 359.00 | 350.00 | 352.20 | -1.89% | 1,370.94 | 2021-12-09 | |
BIOMEDLUB | 4.74 | 4.85 | 4.62 | 4.65 | -2.92% | 1,265.57 | 2021-12-09 | |
ZEPAK | 18.95 | 19.15 | 17.90 | 18.60 | -1.33% | 1,264.07 | 2021-12-09 | |
KETY | 595.00 | 595.00 | 576.00 | 579.00 | -1.36% | 1,254.88 | 2021-12-09 | |
INGBSK | 259.00 | 262.00 | 253.50 | 257.00 | -0.77% | 1,247.53 | 2021-12-09 | |
COMARCH | 215.00 | 215.00 | 209.00 | 211.00 | -2.31% | 1,152.09 | 2021-12-09 | |
PRAIRIE | 0.65 | 0.65 | 0.58 | 0.60 | -4.72% | 1,107.77 | 2021-12-09 | |
ATREM | 2.40 | 2.43 | 2.33 | 2.39 | +22.25% | 967.00 | 2021-12-09 | |
ASTARTA | 43.80 | 43.80 | 41.90 | 42.85 | -1.61% | 941.91 | 2021-12-09 | |
WAWEL | 518.00 | 524.00 | 499.00 | 500.00 | -3.47% | 911.64 | 2021-12-09 | |
COGNOR | 3.95 | 3.95 | 3.74 | 3.79 | -2.70% | 893.76 | 2021-12-09 | |
GETINOBLE | 0.42 | 0.42 | 0.40 | 0.41 | -2.61% | 887.59 | 2021-12-09 | |
ARCTIC | 8.05 | 8.10 | 7.70 | 7.70 | -3.63% | 799.10 | 2021-12-09 | |
GRODNO | 16.12 | 16.20 | 15.20 | 16.08 | 0.00% | 749.90 | 2021-12-09 | |
PCCROKITA | 91.60 | 91.60 | 89.20 | 90.50 | -1.63% | 744.08 | 2021-12-09 | |
POLIMEXMS | 4.27 | 4.35 | 4.16 | 4.18 | -1.99% | 651.38 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZREMB | 1.43 | 1.72 | 1.38 | 1.71 | +19.58% | 640.62 | 2021-12-09 | |
SKARBIEC | 27.50 | 27.60 | 27.00 | 27.30 | -0.73% | 640.46 | 2021-12-09 | |
MIRBUD | 4.00 | 4.10 | 3.99 | 4.08 | +3.29% | 603.46 | 2021-12-09 | |
AMICA | 115.60 | 117.00 | 114.00 | 114.80 | -0.17% | 527.28 | 2021-12-09 | |
IZOBLOK | 53.80 | 56.00 | 53.80 | 56.00 | +5.66% | 514.57 | 2021-12-09 | |
PCCEXOL | 2.78 | 2.81 | 2.75 | 2.76 | -1.22% | 509.70 | 2021-12-09 | |
ASSECOSEE | 46.10 | 46.80 | 45.40 | 46.20 | -3.14% | 498.99 | 2021-12-09 | |
MCI | 21.00 | 21.10 | 20.10 | 20.30 | -2.40% | 477.16 | 2021-12-09 | |
STALPROD | 286.00 | 288.50 | 282.50 | 283.00 | -1.05% | 463.28 | 2021-12-09 | |
CIGAMES | 1.63 | 1.63 | 1.58 | 1.60 | -1.60% | 447.64 | 2021-12-09 | |
BOS | 10.10 | 10.10 | 9.48 | 9.68 | -2.62% | 445.45 | 2021-12-09 | |
RAFAKO | 1.41 | 1.41 | 1.33 | 1.36 | -3.54% | 438.94 | 2021-12-09 | |
AUTOPARTN | 13.60 | 13.75 | 13.50 | 13.70 | +0.74% | 437.63 | 2021-12-09 | |
SELVITA | 60.30 | 60.30 | 58.90 | 59.10 | -0.84% | 424.05 | 2021-12-09 | |
BGZBNPP | 84.60 | 86.00 | 83.80 | 86.00 | +3.37% | 418.27 | 2021-12-09 | |
WIELTON | 9.84 | 9.85 | 9.56 | 9.75 | -0.51% | 379.98 | 2021-12-09 | |
UNIMOT | 40.85 | 40.85 | 39.90 | 40.70 | -0.37% | 377.67 | 2021-12-09 | |
STALEXP | 3.60 | 3.63 | 3.60 | 3.63 | +0.83% | 363.64 | 2021-12-09 | |
ABPL | 51.60 | 54.40 | 51.60 | 53.00 | +3.52% | 358.43 | 2021-12-09 | |
ERBUD | 59.80 | 61.00 | 59.40 | 60.00 | -1.32% | 355.79 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 2.36 | 2.36 | 2.13 | 2.19 | -7.20% | 347.32 | 2021-12-09 | |
IMCOMPANY | 32.00 | 32.40 | 31.80 | 32.00 | -0.93% | 343.86 | 2021-12-09 | |
PEP | 73.40 | 75.90 | 72.00 | 73.00 | -0.68% | 337.17 | 2021-12-09 | |
TRAKCJA | 1.98 | 2.00 | 1.94 | 1.97 | -1.60% | 330.18 | 2021-12-09 | |
UNIMA | 4.65 | 4.82 | 4.40 | 4.41 | -7.35% | 324.78 | 2021-12-09 | |
ALUMETAL | 55.40 | 56.60 | 54.80 | 56.60 | +0.71% | 322.46 | 2021-12-09 | |
TIM | 39.00 | 39.00 | 38.25 | 38.55 | -0.90% | 312.47 | 2021-12-09 | |
TORPOL | 13.00 | 13.10 | 12.92 | 13.06 | 0.00% | 298.21 | 2021-12-09 | |
SETANTA | 3.90 | 4.29 | 3.84 | 4.20 | +8.96% | 288.61 | 2021-12-09 | |
APATOR | 19.45 | 19.50 | 19.25 | 19.35 | -0.51% | 287.62 | 2021-12-09 | |
VOTUM | 17.00 | 17.34 | 16.60 | 16.84 | -1.17% | 283.45 | 2021-12-09 | |
BENEFIT | 666.00 | 674.00 | 640.00 | 641.00 | -2.58% | 280.86 | 2021-12-09 | |
GETIN | 1.33 | 1.35 | 1.33 | 1.34 | +0.45% | 268.61 | 2021-12-09 | |
INTERCARS | 446.00 | 446.00 | 425.00 | 428.00 | -3.82% | 253.73 | 2021-12-09 | |
PEKABEX | 21.50 | 22.10 | 20.90 | 22.10 | +2.79% | 253.55 | 2021-12-09 | |
ENERGA | 7.83 | 7.93 | 7.83 | 7.89 | +0.90% | 252.27 | 2021-12-09 | |
ASSECOBS | 41.90 | 43.00 | 41.90 | 42.50 | +2.91% | 247.18 | 2021-12-09 | |
BOWIM | 8.66 | 8.68 | 8.30 | 8.34 | -2.57% | 244.83 | 2021-12-09 | |
COMP | 52.00 | 53.00 | 52.00 | 52.80 | +1.54% | 222.20 | 2021-12-09 | |
DOMDEV | 125.00 | 125.00 | 122.00 | 122.00 | -2.40% | 221.89 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
YOLO | 1.17 | 1.32 | 1.03 | 1.14 | +10.68% | 220.81 | 2021-12-09 | |
LCCORP | 2.79 | 2.79 | 2.75 | 2.77 | -0.54% | 213.21 | 2021-12-09 | |
BIOTON | 4.42 | 4.48 | 4.41 | 4.42 | -0.79% | 210.50 | 2021-12-09 | |
COALENERG | 2.46 | 2.50 | 2.40 | 2.43 | -1.22% | 196.62 | 2021-12-09 | |
CEZ | 142.50 | 147.00 | 142.50 | 146.50 | +2.16% | 180.52 | 2021-12-09 | |
SANOK | 17.00 | 17.00 | 16.95 | 17.00 | +0.29% | 177.54 | 2021-12-09 | |
BRASTER | 1.01 | 1.07 | 1.00 | 1.04 | +2.77% | 176.45 | 2021-12-09 | |
FERRO | 33.00 | 33.20 | 32.80 | 33.20 | +0.61% | 176.09 | 2021-12-09 | |
INTERAOLT | 17.88 | 17.98 | 17.26 | 17.80 | -0.45% | 175.53 | 2021-12-09 | |
LUBAWA | 1.12 | 1.13 | 1.11 | 1.13 | +0.71% | 165.88 | 2021-12-09 | |
ECHO | 4.36 | 4.39 | 4.36 | 4.38 | -0.23% | 160.25 | 2021-12-09 | |
SANTANDER | 12.86 | 12.86 | 12.50 | 12.51 | -1.09% | 156.70 | 2021-12-09 | |
KOGENERA | 31.70 | 32.20 | 31.00 | 31.10 | -1.58% | 152.81 | 2021-12-09 | |
DECORA | 35.80 | 37.20 | 35.80 | 36.10 | -0.28% | 150.54 | 2021-12-09 | |
WIRTUALNA | 147.20 | 147.20 | 141.40 | 142.80 | -1.52% | 147.70 | 2021-12-09 | |
PLASTBOX | 2.69 | 2.69 | 2.68 | 2.68 | -0.37% | 141.35 | 2021-12-09 | |
VISTAL | 2.53 | 2.63 | 2.48 | 2.57 | +2.80% | 141.11 | 2021-12-09 | |
MOSTALZAB | 1.89 | 1.90 | 1.87 | 1.88 | -1.83% | 138.25 | 2021-12-09 | |
ESOTIQ | 72.00 | 72.00 | 70.20 | 71.00 | -1.93% | 138.05 | 2021-12-09 | |
TOYA | 7.77 | 7.87 | 7.64 | 7.73 | -0.64% | 135.62 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPONEO.PL | 65.00 | 65.00 | 64.00 | 64.40 | 0.00% | 134.00 | 2021-12-09 | |
NOVITA | 192.00 | 192.00 | 189.50 | 190.50 | -0.52% | 133.06 | 2021-12-09 | |
POZBUD | 4.07 | 4.13 | 4.00 | 4.08 | -1.45% | 132.75 | 2021-12-09 | |
ARCHICOM | 19.35 | 19.75 | 19.30 | 19.40 | +0.52% | 122.96 | 2021-12-09 | |
CELTIC | 7.00 | 7.15 | 7.00 | 7.00 | +0.72% | 119.76 | 2021-12-09 | |
ENTER | 31.80 | 31.80 | 31.00 | 31.00 | -0.64% | 116.93 | 2021-12-09 | |
INC | 4.48 | 4.48 | 4.20 | 4.38 | -2.01% | 112.53 | 2021-12-09 | |
UNICREDIT | 52.54 | 59.65 | 52.54 | 58.39 | +11.35% | 108.84 | 2021-12-09 | |
AIRWAY | 0.97 | 0.99 | 0.97 | 0.99 | -0.30% | 104.38 | 2021-12-09 | |
SUNEX | 3.62 | 3.63 | 3.48 | 3.58 | -0.28% | 104.32 | 2021-12-09 | |
MEDICALG | 19.04 | 19.50 | 19.04 | 19.50 | +0.83% | 104.21 | 2021-12-09 | |
MONNARI | 2.57 | 2.64 | 2.51 | 2.57 | -0.39% | 103.81 | 2021-12-09 | |
AMBRA | 24.50 | 24.50 | 24.20 | 24.20 | -1.22% | 103.39 | 2021-12-09 | |
MARVIPOL | 0.70 | 0.70 | 0.68 | 0.70 | 0.00% | 101.82 | 2021-12-09 | |
AILLERON | 13.40 | 13.40 | 13.00 | 13.20 | -0.75% | 101.18 | 2021-12-09 | |
SNIEZKA | 78.00 | 78.00 | 77.40 | 77.80 | +0.26% | 93.54 | 2021-12-09 | |
SELENAFM | 22.80 | 23.00 | 22.60 | 22.90 | -0.43% | 92.90 | 2021-12-09 | |
VOXEL | 49.00 | 49.30 | 48.60 | 49.00 | 0.00% | 92.88 | 2021-12-09 | |
RANKPROGR | 2.22 | 2.25 | 2.11 | 2.22 | 0.00% | 89.06 | 2021-12-09 | |
PULAWY | 82.00 | 83.20 | 82.00 | 82.60 | +0.24% | 86.80 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RELPOL | 8.10 | 8.10 | 7.80 | 7.98 | -0.99% | 83.66 | 2021-12-09 | |
HARPER | 9.09 | 9.09 | 8.72 | 8.84 | -2.75% | 81.90 | 2021-12-09 | |
KOMPAP | 21.00 | 21.40 | 21.00 | 21.00 | +0.96% | 78.43 | 2021-12-09 | |
TRANSPOL | 3.69 | 3.69 | 3.65 | 3.65 | 0.00% | 76.44 | 2021-12-09 | |
PWRMEDIA | 28.50 | 28.70 | 27.70 | 28.50 | -1.04% | 74.12 | 2021-12-09 | |
URSUS | 0.28 | 0.28 | 0.28 | 0.28 | -0.18% | 73.74 | 2021-12-09 | |
SKOTAN | 1.66 | 1.72 | 1.58 | 1.61 | -3.01% | 73.41 | 2021-12-09 | |
OPENFIN | 0.81 | 0.86 | 0.78 | 0.86 | +3.37% | 73.39 | 2021-12-09 | |
KRVITAMIN | 16.30 | 16.30 | 15.22 | 15.36 | -5.77% | 73.04 | 2021-12-09 | |
MFO | 55.00 | 55.00 | 53.00 | 54.40 | -1.09% | 70.27 | 2021-12-09 | |
ARTIFEX | 9.18 | 9.18 | 9.00 | 9.10 | -0.87% | 68.38 | 2021-12-09 | |
ELEKTROTI | 5.60 | 5.62 | 5.46 | 5.56 | -0.71% | 67.98 | 2021-12-09 | |
INVISTA | 3.22 | 3.22 | 3.10 | 3.16 | -3.07% | 67.82 | 2021-12-09 | |
AGORA | 7.80 | 7.90 | 7.62 | 7.70 | -1.03% | 66.95 | 2021-12-09 | |
I2DEV | 11.50 | 12.00 | 11.00 | 11.30 | -1.74% | 65.26 | 2021-12-09 | |
PROJPRZEM | 12.20 | 12.30 | 12.20 | 12.30 | +1.65% | 64.67 | 2021-12-09 | |
ATAL | 46.20 | 46.80 | 44.10 | 45.00 | -3.23% | 64.27 | 2021-12-09 | |
KREC | 18.60 | 18.90 | 18.20 | 18.90 | +1.61% | 63.97 | 2021-12-09 | |
SYNEKTIK | 29.45 | 29.45 | 28.45 | 29.20 | -0.85% | 63.35 | 2021-12-09 | |
ZYWIEC | 498.00 | 502.00 | 496.00 | 500.00 | +0.40% | 62.47 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 2.86 | 2.88 | 2.75 | 2.79 | -2.28% | 59.12 | 2021-12-09 | |
IALBGR | 0.82 | 0.87 | 0.80 | 0.84 | -0.71% | 57.45 | 2021-12-09 | |
PATENTUS | 1.04 | 1.05 | 0.99 | 1.05 | +0.96% | 57.11 | 2021-12-09 | |
CORMAY | 1.21 | 1.22 | 1.20 | 1.22 | +1.16% | 56.22 | 2021-12-09 | |
GROCLIN | 2.73 | 2.79 | 2.73 | 2.73 | 0.00% | 55.51 | 2021-12-09 | |
VINDEXUS | 7.40 | 7.50 | 7.36 | 7.36 | -0.54% | 54.53 | 2021-12-09 | |
DEBICA | 76.00 | 76.60 | 75.40 | 76.20 | +0.53% | 53.56 | 2021-12-09 | |
LSISOFT | 14.85 | 15.00 | 14.75 | 14.95 | +1.70% | 52.88 | 2021-12-09 | |
BETACOM | 6.20 | 6.40 | 6.20 | 6.40 | 0.00% | 52.43 | 2021-12-09 | |
VIGOSYS | 698.00 | 698.00 | 680.00 | 682.00 | -1.16% | 51.26 | 2021-12-09 | |
OPTEAM | 14.25 | 14.60 | 14.25 | 14.60 | +1.74% | 50.86 | 2021-12-09 | |
OEX | 22.20 | 22.20 | 22.00 | 22.00 | -3.93% | 50.83 | 2021-12-09 | |
CDRL | 27.20 | 28.00 | 27.00 | 28.00 | +3.70% | 49.95 | 2021-12-09 | |
HERKULES | 1.70 | 1.72 | 1.69 | 1.72 | +1.18% | 47.69 | 2021-12-09 | |
ATENDE | 4.60 | 4.60 | 4.51 | 4.58 | -0.43% | 47.48 | 2021-12-09 | |
ZAMET | 0.87 | 0.88 | 0.87 | 0.88 | 0.00% | 46.70 | 2021-12-09 | |
SANWIL | 2.05 | 2.08 | 2.03 | 2.04 | -2.39% | 46.63 | 2021-12-09 | |
OTMUCHOW | 3.50 | 3.50 | 3.36 | 3.42 | -2.29% | 46.13 | 2021-12-09 | |
06MAGNA | 3.35 | 3.38 | 3.29 | 3.36 | +0.30% | 46.09 | 2021-12-09 | |
WIKANA | 4.22 | 4.24 | 3.90 | 4.00 | -4.76% | 44.99 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 10.60 | 10.65 | 10.55 | 10.60 | 0.00% | 43.43 | 2021-12-09 | |
KGL | 12.40 | 12.45 | 12.05 | 12.35 | +1.23% | 43.26 | 2021-12-09 | |
COMPERIA | 6.70 | 6.80 | 6.60 | 6.60 | -4.35% | 41.42 | 2021-12-09 | |
AGROTON | 6.76 | 7.12 | 6.62 | 6.82 | -0.29% | 41.25 | 2021-12-09 | |
KINOPOL | 15.05 | 15.05 | 14.55 | 14.80 | -1.33% | 41.09 | 2021-12-09 | |
DROZAPOL | 6.00 | 6.10 | 5.90 | 6.00 | +0.84% | 40.90 | 2021-12-09 | |
RAWLPLUG | 17.80 | 17.80 | 17.10 | 17.30 | -2.81% | 40.29 | 2021-12-09 | |
IZOSTAL | 3.20 | 3.20 | 3.15 | 3.19 | -0.31% | 39.44 | 2021-12-09 | |
EUROTEL | 37.80 | 38.20 | 37.70 | 37.80 | -0.53% | 38.87 | 2021-12-09 | |
ATMGRUPA | 4.46 | 4.46 | 4.37 | 4.42 | +4.00% | 38.57 | 2021-12-09 | |
BORYSZEW | 3.46 | 3.47 | 3.41 | 3.44 | -1.01% | 38.52 | 2021-12-09 | |
ZUE | 3.38 | 3.55 | 3.38 | 3.42 | +2.40% | 38.21 | 2021-12-09 | |
KCI | 1.29 | 1.32 | 1.26 | 1.29 | -1.89% | 37.25 | 2021-12-09 | |
QUERCUS | 3.99 | 3.99 | 3.96 | 3.96 | -1.49% | 36.75 | 2021-12-09 | |
WASKO | 1.62 | 1.62 | 1.56 | 1.58 | -2.17% | 36.16 | 2021-12-09 | |
FASING | 13.80 | 13.85 | 13.20 | 13.85 | -3.82% | 35.85 | 2021-12-09 | |
MOSTALPLC | 20.60 | 20.60 | 20.20 | 20.60 | 0.00% | 33.97 | 2021-12-09 | |
ENERGOINS | 1.27 | 1.27 | 1.23 | 1.26 | -0.79% | 33.49 | 2021-12-09 | |
MEDIACAP | 3.47 | 3.49 | 3.47 | 3.47 | -0.86% | 31.96 | 2021-12-09 | |
ACAUTOGAZ | 32.50 | 32.50 | 32.00 | 32.00 | -2.14% | 31.56 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 1.14 | 1.18 | 1.12 | 1.13 | -0.44% | 30.87 | 2021-12-09 | |
WITTCHEN | 14.70 | 14.70 | 14.45 | 14.50 | -1.36% | 30.80 | 2021-12-09 | |
CNT | 21.90 | 22.00 | 21.40 | 21.40 | -2.28% | 30.31 | 2021-12-09 | |
KOMPUTRON | 3.26 | 3.28 | 3.15 | 3.15 | -4.55% | 29.78 | 2021-12-09 | |
SOLAR | 5.26 | 5.26 | 4.81 | 5.24 | +5.86% | 28.86 | 2021-12-09 | |
LENTEX | 9.24 | 9.26 | 9.20 | 9.26 | +0.65% | 28.38 | 2021-12-09 | |
RAINBOW | 23.15 | 23.20 | 22.90 | 23.15 | 0.00% | 28.32 | 2021-12-09 | |
ARTERIA | 6.10 | 6.10 | 5.80 | 6.00 | 0.00% | 27.67 | 2021-12-09 | |
GTC | 6.84 | 6.95 | 6.83 | 6.94 | +1.76% | 27.19 | 2021-12-09 | |
GLCOSMED | 4.85 | 4.89 | 4.77 | 4.89 | -0.10% | 26.15 | 2021-12-09 | |
NEWAG | 20.70 | 20.70 | 20.40 | 20.40 | -0.49% | 25.06 | 2021-12-09 | |
KSGAGRO | 4.14 | 4.14 | 4.00 | 4.07 | -0.49% | 24.87 | 2021-12-09 | |
DEKPOL | 30.90 | 31.00 | 30.90 | 31.00 | +0.65% | 24.02 | 2021-12-09 | |
RONSON | 2.54 | 2.55 | 2.50 | 2.51 | +0.80% | 23.99 | 2021-12-09 | |
PHN | 12.65 | 12.70 | 12.50 | 12.65 | 0.00% | 23.91 | 2021-12-09 | |
TESGAS | 3.58 | 3.58 | 3.48 | 3.56 | -0.42% | 23.72 | 2021-12-09 | |
LIBET | 2.00 | 2.00 | 1.90 | 1.90 | -3.55% | 23.53 | 2021-12-09 | |
IMPERA | 2.28 | 2.28 | 2.26 | 2.26 | -5.04% | 22.43 | 2021-12-09 | |
SFINKS | 0.45 | 0.45 | 0.43 | 0.45 | -0.67% | 22.41 | 2021-12-09 | |
ZASTAL | 1.81 | 1.81 | 1.68 | 1.79 | 0.00% | 21.58 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PAMAPOL | 2.60 | 2.65 | 2.58 | 2.65 | 0.00% | 21.34 | 2021-12-09 | |
PBKM | 90.00 | 90.00 | 90.00 | 90.00 | -2.60% | 20.43 | 2021-12-09 | |
NTTSYSTEM | 5.24 | 5.24 | 5.12 | 5.20 | -0.38% | 19.86 | 2021-12-09 | |
EDINVEST | 3.78 | 3.80 | 3.78 | 3.80 | +0.53% | 18.93 | 2021-12-09 | |
LENA | 4.48 | 4.48 | 4.40 | 4.41 | -0.90% | 17.99 | 2021-12-09 | |
EVEREST | 2.49 | 2.50 | 2.30 | 2.30 | -8.73% | 17.88 | 2021-12-09 | |
HYDROTOR | 36.90 | 36.90 | 36.10 | 36.70 | 0.00% | 17.64 | 2021-12-09 | |
ROPCZYCE | 32.20 | 32.20 | 31.40 | 32.10 | -0.31% | 17.56 | 2021-12-09 | |
TARCZYNSKI | 41.20 | 41.20 | 40.20 | 40.20 | -2.43% | 17.04 | 2021-12-09 | |
ORCOGROUP | 2.94 | 2.94 | 2.65 | 2.70 | -8.46% | 16.24 | 2021-12-09 | |
PLAZACNTR | 2.73 | 2.81 | 2.73 | 2.80 | -0.36% | 16.11 | 2021-12-09 | |
WOJAS | 4.60 | 4.60 | 4.40 | 4.50 | -2.17% | 15.52 | 2021-12-09 | |
PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 15.41 | 2021-12-09 | |
4FUNMEDIA | 7.76 | 7.76 | 7.36 | 7.70 | -0.77% | 15.35 | 2021-12-09 | |
MENNICA | 20.80 | 20.80 | 20.50 | 20.50 | -0.97% | 15.15 | 2021-12-09 | |
VIVID | 1.21 | 1.21 | 1.20 | 1.21 | 0.00% | 15.13 | 2021-12-09 | |
ORZBIALY | 24.20 | 24.20 | 23.10 | 23.10 | -4.94% | 15.10 | 2021-12-09 | |
BEDZIN | 7.15 | 7.20 | 6.80 | 7.20 | 0.00% | 14.88 | 2021-12-09 | |
MERCOR | 16.40 | 16.40 | 16.05 | 16.35 | -0.91% | 14.35 | 2021-12-09 | |
MANGATA | 72.40 | 75.20 | 72.20 | 73.20 | -2.14% | 14.18 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INSTALKRK | 32.00 | 32.00 | 31.30 | 31.60 | -1.25% | 13.85 | 2021-12-09 | |
MAKARONPL | 6.84 | 6.84 | 6.80 | 6.84 | 0.00% | 13.74 | 2021-12-09 | |
POLWAX | 2.89 | 2.89 | 2.80 | 2.84 | -0.35% | 13.71 | 2021-12-09 | |
PRAGMAINK | 4.42 | 4.44 | 4.38 | 4.44 | -0.45% | 13.38 | 2021-12-09 | |
ATLANTAPL | 9.40 | 9.40 | 9.38 | 9.38 | -0.21% | 13.29 | 2021-12-09 | |
REMAK | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 12.79 | 2021-12-09 | |
MOSTALWAR | 6.54 | 6.56 | 6.46 | 6.54 | -0.61% | 12.37 | 2021-12-09 | |
MDIENERGIA | 2.73 | 2.73 | 2.66 | 2.68 | +1.52% | 12.08 | 2021-12-09 | |
INTROL | 4.62 | 4.62 | 4.58 | 4.58 | -1.51% | 11.91 | 2021-12-09 | |
SONEL | 10.70 | 10.75 | 10.70 | 10.75 | +0.47% | 11.67 | 2021-12-09 | |
FERRUM | 3.99 | 4.00 | 3.99 | 4.00 | +3.63% | 11.40 | 2021-12-09 | |
KPPD | 59.00 | 60.00 | 58.00 | 60.00 | +6.19% | 11.34 | 2021-12-09 | |
CITYSERV | 15.50 | 15.62 | 15.40 | 15.60 | +2.51% | 11.20 | 2021-12-09 | |
PKOSO | 110.60 | 110.60 | 110.60 | 110.60 | +0.09% | 11.06 | 2021-12-09 | |
IDMSA | 1.10 | 1.19 | 1.10 | 1.19 | +8.18% | 10.58 | 2021-12-09 | |
FORTE | 44.50 | 44.50 | 43.20 | 43.60 | -2.02% | 10.25 | 2021-12-09 | |
PEPEES | 1.15 | 1.16 | 1.15 | 1.15 | 0.00% | 9.95 | 2021-12-09 | |
QUANTUM | 38.80 | 39.00 | 38.80 | 38.80 | +0.52% | 9.93 | 2021-12-09 | |
SECOGROUP | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 9.63 | 2021-12-09 | |
IQP | 0.49 | 0.49 | 0.49 | 0.49 | +1.44% | 9.28 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IPOPEMA | 3.46 | 3.50 | 3.46 | 3.50 | 0.00% | 9.02 | 2021-12-09 | |
PBSFINANSE | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 8.78 | 2021-12-09 | |
IZOLACJA | 2.32 | 2.36 | 2.32 | 2.36 | 0.00% | 8.62 | 2021-12-09 | |
POLICE | 11.80 | 12.10 | 11.80 | 12.10 | +1.26% | 8.59 | 2021-12-09 | |
DELKO | 15.68 | 15.68 | 15.58 | 15.66 | -0.13% | 8.37 | 2021-12-09 | |
APLISENS | 14.00 | 14.10 | 13.90 | 14.10 | +2.17% | 7.63 | 2021-12-09 | |
SOPHARMA | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 7.51 | 2021-12-09 | |
APSENERGY | 3.23 | 3.25 | 3.23 | 3.25 | +0.31% | 7.29 | 2021-12-09 | |
PROCHEM | 24.40 | 24.40 | 24.00 | 24.00 | 0.00% | 7.20 | 2021-12-09 | |
BBIDEV | 5.20 | 5.26 | 5.08 | 5.26 | -0.38% | 6.76 | 2021-12-09 | |
PROVIDENT | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | 6.56 | 2021-12-09 | |
MUZA | 5.20 | 5.25 | 5.10 | 5.20 | -2.80% | 6.52 | 2021-12-09 | |
EUCO | 3.88 | 3.90 | 3.88 | 3.90 | +0.52% | 5.91 | 2021-12-09 | |
IMMOBILE | 2.86 | 2.86 | 2.66 | 2.66 | 0.00% | 5.87 | 2021-12-09 | |
UNIBEP | 10.80 | 10.80 | 10.70 | 10.70 | 0.00% | 5.46 | 2021-12-09 | |
ALTA | 2.28 | 2.35 | 2.26 | 2.26 | -0.88% | 5.46 | 2021-12-09 | |
MLPGROUP | 77.80 | 77.80 | 72.40 | 77.80 | 0.00% | 5.38 | 2021-12-09 | |
K2INTERNT | 24.40 | 24.40 | 23.80 | 23.80 | -2.46% | 5.36 | 2021-12-09 | |
SWISSMED | 10.35 | 10.50 | 10.35 | 10.50 | 0.00% | 5.28 | 2021-12-09 | |
OTLOG | 9.40 | 9.76 | 9.36 | 9.36 | -4.49% | 5.07 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVFIZ | 964.00 | 964.00 | 964.00 | 964.00 | +0.31% | 4.82 | 2021-12-09 | |
INVGLDFIZ | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | -0.01% | 4.79 | 2021-12-09 | |
SEKO | 8.70 | 8.80 | 8.50 | 8.80 | 0.00% | 4.37 | 2021-12-09 | |
CAPITAL | 1.98 | 1.98 | 1.98 | 1.98 | +2.59% | 4.31 | 2021-12-09 | |
PROTEKTOR | 3.18 | 3.18 | 3.10 | 3.18 | 0.00% | 4.21 | 2021-12-09 | |
CFI | 0.29 | 0.29 | 0.28 | 0.29 | -1.02% | 4.15 | 2021-12-09 | |
IMS | 3.11 | 3.11 | 3.02 | 3.08 | -1.28% | 3.89 | 2021-12-09 | |
ELKOP | 0.42 | 0.43 | 0.41 | 0.43 | -0.92% | 3.87 | 2021-12-09 | |
MASTERPHA | 4.10 | 4.11 | 4.10 | 4.11 | +4.58% | 3.87 | 2021-12-09 | |
LARQ | 1.67 | 1.67 | 1.61 | 1.67 | 0.00% | 3.86 | 2021-12-09 | |
OVOSTAR | 68.00 | 68.00 | 68.00 | 68.00 | +1.49% | 3.74 | 2021-12-09 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 3.51 | 2021-12-09 | |
AMPLI | 0.64 | 0.64 | 0.60 | 0.60 | -6.25% | 3.50 | 2021-12-09 | |
MEXPOLSKA | 2.40 | 2.40 | 2.32 | 2.32 | +0.87% | 3.45 | 2021-12-09 | |
KOPEX | 1.25 | 1.25 | 1.22 | 1.22 | 0.00% | 3.12 | 2021-12-09 | |
PMPG | 3.90 | 4.02 | 3.86 | 4.02 | +0.50% | 3.05 | 2021-12-09 | |
ULMA | 64.00 | 64.00 | 63.50 | 63.50 | -0.78% | 2.94 | 2021-12-09 | |
HUBSTYLE | 0.78 | 0.78 | 0.72 | 0.75 | -3.85% | 2.88 | 2021-12-09 | |
MIRACULUM | 1.41 | 1.41 | 1.38 | 1.41 | 0.00% | 2.85 | 2021-12-09 | |
WORKSERV | 1.07 | 1.14 | 1.07 | 1.12 | +4.48% | 2.82 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 546.00 | 546.00 | 546.00 | 546.00 | 0.00% | 2.73 | 2021-12-09 | |
EUROHOLD | 12.00 | 14.30 | 12.00 | 14.30 | -1.38% | 2.57 | 2021-12-09 | |
TRIGONPP | 50.70 | 50.71 | 50.70 | 50.71 | -0.57% | 2.48 | 2021-12-09 | |
INTERFERI | 6.15 | 6.15 | 6.05 | 6.05 | -5.47% | 2.46 | 2021-12-09 | |
ALTUSTFI | 1.47 | 1.47 | 1.46 | 1.46 | -2.01% | 2.42 | 2021-12-09 | |
KRAKCHEM | 0.55 | 0.55 | 0.55 | 0.55 | -0.91% | 2.34 | 2021-12-09 | |
JWWINVEST | 1.95 | 1.95 | 1.90 | 1.95 | 0.00% | 2.28 | 2021-12-09 | |
GOBARTO | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 2.28 | 2021-12-09 | |
SARE | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 2.28 | 2021-12-09 | |
PLATYNINW | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 2.26 | 2021-12-09 | |
STAPORKOW | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 2.15 | 2021-12-09 | |
CCENERGY | 1.07 | 1.09 | 1.07 | 1.07 | 0.00% | 2.11 | 2021-12-09 | |
CZTOREBKA | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 2.00 | 2021-12-09 | |
CPGROUP | 9.54 | 9.56 | 9.54 | 9.56 | +0.21% | 1.83 | 2021-12-09 | |
VISTULA | 3.96 | 3.96 | 3.89 | 3.95 | -0.25% | 1.82 | 2021-12-09 | |
ERG | 48.40 | 49.80 | 48.40 | 49.80 | 0.00% | 1.65 | 2021-12-09 | |
ADIUVO | 2.89 | 2.89 | 2.79 | 2.89 | 0.00% | 1.42 | 2021-12-09 | |
KREDYTIN | 17.20 | 17.80 | 17.20 | 17.20 | -9.47% | 1.41 | 2021-12-09 | |
INPRO | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 1.22 | 2021-12-09 | |
SOHODEV | 0.39 | 0.43 | 0.39 | 0.43 | -0.47% | 1.17 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TALEX | 13.90 | 13.90 | 13.80 | 13.80 | -1.43% | 1.10 | 2021-12-09 | |
08OCTAVA | 1.01 | 1.03 | 1.01 | 1.03 | +0.98% | 1.06 | 2021-12-09 | |
ENELMED | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 0.87 | 2021-12-09 | |
EFEKT | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | 0.54 | 2021-12-09 | |
LABOPRINT | 15.80 | 15.80 | 15.20 | 15.20 | -3.80% | 0.51 | 2021-12-09 | |
BRIJU | 0.35 | 0.36 | 0.35 | 0.36 | +1.71% | 0.46 | 2021-12-09 | |
ODLEWNIE | 6.20 | 6.20 | 6.10 | 6.10 | -2.87% | 0.31 | 2021-12-09 | |
SYGNITY | 9.00 | 9.20 | 9.00 | 9.20 | -0.22% | 0.21 | 2021-12-09 | |
ZPUE | 204.00 | 204.00 | 204.00 | 204.00 | 0.00% | 0.20 | 2021-12-09 | |
MOJ | 1.67 | 1.70 | 1.62 | 1.70 | 0.00% | 0.16 | 2021-12-09 | |
REINHOLD | 0.18 | 0.18 | 0.18 | 0.18 | -5.64% | 0.14 | 2021-12-09 | |
MBWS | 6.34 | 6.34 | 6.06 | 6.06 | -6.77% | 0.13 | 2021-12-09 | |
ENAP | 1.85 | 1.85 | 1.77 | 1.85 | +1.09% | 0.10 | 2021-12-09 | |
MWTRADE | 4.45 | 4.45 | 4.45 | 4.45 | +3.49% | 0.09 | 2021-12-09 | |
WINVEST | 0.33 | 0.33 | 0.33 | 0.33 | -11.17% | 0.07 | 2021-12-09 | |
EMCINSMED | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.06 | 2021-12-09 | |
TERMOREX | 0.96 | 0.96 | 0.96 | 0.96 | +1.58% | 0.05 | 2021-12-09 | |
FEERUM | 9.28 | 9.28 | 9.20 | 9.20 | -0.43% | 0.05 | 2021-12-09 | |
LOKUM | 22.00 | 22.00 | 22.00 | 22.00 | +3.77% | 0.04 | 2021-12-09 | |
REDAN | 0.39 | 0.39 | 0.39 | 0.39 | +3.68% | 0.04 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HELIO | 17.50 | 17.50 | 17.50 | 17.50 | +2.94% | 0.04 | 2021-12-09 | |
ELZAB | 4.20 | 4.20 | 4.20 | 4.20 | +1.20% | 0.02 | 2021-12-09 | |
DGA | 7.80 | 7.80 | 7.80 | 7.80 | +1.30% | 0.02 | 2021-12-09 | |
RUBICON | 1.20 | 1.20 | 1.08 | 1.08 | +0.47% | 0.01 | 2021-12-09 | |
RADPOL | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 0.01 | 2021-12-09 | |
SKYLINE | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-12-09 | |
GRAVITON | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 0.00 | 2021-12-09 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-12-09 | |
BMPAG | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2021-12-09 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-12-09 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-12-09 | |
INVCEEFIZ | 457.00 | 457.00 | 457.00 | 457.00 | 0.00% | 0.00 | 2021-12-09 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2021-12-09 | |
OPERA3GR | 211.00 | 211.00 | 211.00 | 211.00 | 0.00% | 0.00 | 2021-12-09 | |
STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2021-12-09 | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2021-12-09 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-12-09 | |
LMASFIZ | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 0.00% | 0.00 | 2021-12-09 | |
PRIMAMODA | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0.00 | 2021-12-09 | |
RAFAMET | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0.00 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-12-09 | |
LMCSFIZ | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 0.00 | 2021-12-09 | |
TRITON | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0.00 | 2021-12-09 | |
MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-12-09 | |
SUWARY | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2021-12-09 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-12-09 | |
SILVANO | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% | 0.00 | 2021-12-09 | |
BEST | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-12-09 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-12-09 | |
TATRY | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | 0.00 | 2021-12-09 | |
ATLASEST | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0.00 | 2021-12-09 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-12-09 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-12-09 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-12-09 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-12-09 | |
INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-12-09 | |
BPHFIZMLI | 94.10 | 94.10 | 94.10 | 94.10 | 0.00% | 0.00 | 2021-12-09 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-12-09 | |
PANOVA | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% | 0.00 | 2021-12-09 | |
BERLING | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0.00 | 2021-12-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-12-09 | |
FASTFIN | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2021-12-09 | |
WARIMPEX | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | 0.00 | 2021-12-09 | |
BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2021-12-09 | |
INVPEFIZ | 1,082.90 | 1,082.90 | 1,082.90 | 1,082.90 | 0.00% | 0.00 | 2021-12-09 | |
FMG | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.00 | 2021-12-09 | |
PKOGS | 90.19 | 90.19 | 90.19 | 90.19 | 0.00% | 0.00 | 2021-12-09 | |
LMDSFIZ | 1,515.11 | 1,515.11 | 1,515.11 | 1,515.11 | 0.00% | 0.00 | 2021-12-09 | |
LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.00% | 0.00 | 2021-12-09 | |
PZUAKORD | 116.50 | 116.50 | 116.50 | 116.50 | 0.00% | 0.00 | 2021-12-09 | |
PKOGD | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2021-12-09 | |
MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2021-12-09 | |
QMULTIFIZ | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0.00 | 2021-12-09 | |
PKOASZEWZ | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 0.00 | 2021-12-09 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-12-09 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2021-12-09 |