Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SOLAR | 4.81 | 5.24 | 4.81 | 5.24 | +11.49% | 0.03 | 2022-05-25 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | +11.43% | 17.74 | 2022-05-25 | |
LUBAWA | 2.44 | 2.83 | 2.43 | 2.70 | +10.20% | 7,419.18 | 2022-05-25 | |
ZREMB | 1.91 | 2.17 | 1.90 | 2.10 | +9.95% | 403.29 | 2022-05-25 | |
CIGAMES | 1.64 | 1.79 | 1.64 | 1.77 | +8.86% | 2,487.14 | 2022-05-25 | |
PMPG | 2.68 | 2.78 | 2.56 | 2.78 | +8.59% | 10.10 | 2022-05-25 | |
PROCAD | 2.60 | 2.60 | 2.60 | 2.60 | +8.33% | 4.01 | 2022-05-25 | |
EUROHOLD | 5.64 | 5.64 | 5.20 | 5.58 | +6.84% | 14.16 | 2022-05-25 | |
RUBICON | 0.96 | 0.96 | 0.96 | 0.96 | +6.67% | 0.01 | 2022-05-25 | |
MBWS | 6.40 | 6.40 | 6.40 | 6.40 | +6.67% | 0.01 | 2022-05-25 | |
FEERUM | 6.40 | 6.40 | 6.40 | 6.40 | +6.67% | 0.03 | 2022-05-25 | |
SFINKS | 0.38 | 0.42 | 0.38 | 0.42 | +6.62% | 15.90 | 2022-05-25 | |
OVOSTAR | 45.00 | 47.40 | 45.00 | 47.40 | +5.80% | 0.32 | 2022-05-25 | |
INTERSPPL | 0.81 | 0.85 | 0.81 | 0.85 | +4.94% | 1.48 | 2022-05-25 | |
KGL | 8.16 | 8.96 | 8.00 | 8.54 | +4.66% | 140.59 | 2022-05-25 | |
PRIMAMODA | 1.52 | 1.64 | 1.52 | 1.64 | +4.46% | 6.59 | 2022-05-25 | |
4FUNMEDIA | 10.90 | 10.90 | 10.90 | 10.90 | +4.31% | 0.05 | 2022-05-25 | |
REMAK | 12.85 | 13.40 | 12.75 | 13.40 | +4.28% | 2.40 | 2022-05-25 | |
URSUS | 0.28 | 0.30 | 0.27 | 0.29 | +3.96% | 51.46 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 11.58 | 11.70 | 11.40 | 11.70 | +3.91% | 178.68 | 2022-05-25 | |
PROJPRZEM | 6.40 | 6.65 | 6.40 | 6.65 | +3.91% | 9.17 | 2022-05-25 | |
KRUK | 258.60 | 267.40 | 254.00 | 265.40 | +3.75% | 11,161.00 | 2022-05-25 | |
BOWIM | 14.00 | 14.46 | 13.96 | 14.40 | +3.60% | 1,288.20 | 2022-05-25 | |
RANKPROGR | 1.53 | 1.59 | 1.53 | 1.59 | +3.58% | 2.16 | 2022-05-25 | |
COGNOR | 5.08 | 5.28 | 5.05 | 5.27 | +3.33% | 801.68 | 2022-05-25 | |
IPOPEMA | 2.81 | 2.85 | 2.81 | 2.85 | +3.26% | 0.99 | 2022-05-25 | |
PANOVA | 12.80 | 12.80 | 12.80 | 12.80 | +3.23% | 0.01 | 2022-05-25 | |
UNIBEP | 8.00 | 8.20 | 7.94 | 8.20 | +3.02% | 3.71 | 2022-05-25 | |
MFO | 43.40 | 44.90 | 43.40 | 44.70 | +3.00% | 10.59 | 2022-05-25 | |
SANTANDER | 13.30 | 13.61 | 13.30 | 13.60 | +2.95% | 22.09 | 2022-05-25 | |
LOTOS | 66.44 | 67.62 | 65.30 | 67.38 | +2.71% | 8,178.88 | 2022-05-25 | |
TRANSPOL | 3.50 | 3.50 | 3.36 | 3.45 | +2.68% | 1.16 | 2022-05-25 | |
AGORA | 5.48 | 5.70 | 5.48 | 5.64 | +2.55% | 17.64 | 2022-05-25 | |
SETANTA | 1.95 | 2.05 | 1.95 | 2.03 | +2.53% | 9.00 | 2022-05-25 | |
WITTCHEN | 20.00 | 20.60 | 20.00 | 20.50 | +2.50% | 104.37 | 2022-05-25 | |
CDRL | 20.50 | 20.50 | 20.50 | 20.50 | +2.50% | 0.18 | 2022-05-25 | |
CCC | 46.08 | 46.97 | 45.42 | 46.80 | +2.45% | 4,940.38 | 2022-05-25 | |
PBSFINANSE | 0.42 | 0.42 | 0.42 | 0.42 | +2.44% | 0.00 | 2022-05-25 | |
TARCZYNSKI | 42.00 | 42.00 | 42.00 | 42.00 | +2.44% | 0.21 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALPLC | 34.80 | 35.90 | 34.70 | 35.60 | +2.30% | 50.83 | 2022-05-25 | |
SUNEX | 5.36 | 5.80 | 5.36 | 5.50 | +2.23% | 87.31 | 2022-05-25 | |
OPTEAM | 11.90 | 12.16 | 11.82 | 12.16 | +2.18% | 2.53 | 2022-05-25 | |
HYDROTOR | 38.10 | 38.10 | 38.00 | 38.00 | +2.15% | 0.08 | 2022-05-25 | |
SELVITA | 32.00 | 33.60 | 30.60 | 30.95 | +2.15% | 106.79 | 2022-05-25 | |
ARCTIC | 11.60 | 11.80 | 11.56 | 11.78 | +2.08% | 856.09 | 2022-05-25 | |
OEX | 39.80 | 41.00 | 39.30 | 39.90 | +2.05% | 333.23 | 2022-05-25 | |
KCI | 0.94 | 0.94 | 0.88 | 0.90 | +2.04% | 5.03 | 2022-05-25 | |
ERBUD | 35.00 | 35.00 | 33.70 | 35.00 | +2.04% | 45.28 | 2022-05-25 | |
INTERCARS | 400.50 | 408.50 | 400.50 | 408.50 | +2.00% | 602.07 | 2022-05-25 | |
AIRWAY | 0.55 | 0.59 | 0.55 | 0.58 | +1.93% | 55.99 | 2022-05-25 | |
PGNIG | 6.22 | 6.28 | 6.20 | 6.22 | +1.90% | 31,043.06 | 2022-05-25 | |
ASTARTA | 26.65 | 27.65 | 26.45 | 27.00 | +1.89% | 345.94 | 2022-05-25 | |
AMBRA | 20.20 | 20.20 | 20.10 | 20.20 | +1.71% | 15.50 | 2022-05-25 | |
LENTEX | 7.44 | 7.44 | 7.32 | 7.44 | +1.64% | 7.09 | 2022-05-25 | |
IALBGR | 0.62 | 0.63 | 0.58 | 0.63 | +1.61% | 9.15 | 2022-05-25 | |
MILLENNIUM | 4.60 | 4.63 | 4.50 | 4.62 | +1.54% | 5,239.21 | 2022-05-25 | |
RAFAKO | 1.82 | 1.82 | 1.75 | 1.78 | +1.48% | 581.64 | 2022-05-25 | |
VISTAL | 1.87 | 1.89 | 1.74 | 1.82 | +1.45% | 102.06 | 2022-05-25 | |
MBANK | 268.00 | 271.00 | 260.80 | 267.20 | +1.44% | 10,398.26 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 10.55 | 10.55 | 10.55 | 10.55 | +1.44% | 1.05 | 2022-05-25 | |
TRAKCJA | 1.57 | 1.59 | 1.55 | 1.57 | +1.42% | 33.92 | 2022-05-25 | |
APLISENS | 14.10 | 14.30 | 13.90 | 14.30 | +1.42% | 3.96 | 2022-05-25 | |
IMCOMPANY | 17.80 | 18.95 | 17.80 | 17.95 | +1.41% | 135.71 | 2022-05-25 | |
ASSECOPOL | 79.00 | 79.65 | 76.30 | 79.00 | +1.41% | 6,366.52 | 2022-05-25 | |
MARVIPOL | 0.58 | 0.60 | 0.55 | 0.59 | +1.38% | 234.06 | 2022-05-25 | |
KGHM | 137.00 | 137.80 | 134.20 | 137.00 | +1.37% | 57,195.40 | 2022-05-25 | |
OTMUCHOW | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 0.03 | 2022-05-25 | |
REDAN | 0.25 | 0.25 | 0.24 | 0.25 | +1.21% | 2.20 | 2022-05-25 | |
MCI | 16.75 | 16.90 | 16.50 | 16.80 | +1.20% | 17.84 | 2022-05-25 | |
BIOMEDLUB | 3.30 | 3.40 | 3.27 | 3.39 | +1.19% | 249.28 | 2022-05-25 | |
SYNEKTIK | 27.35 | 27.35 | 26.80 | 26.95 | +1.13% | 12.17 | 2022-05-25 | |
BOS | 8.36 | 8.50 | 8.24 | 8.39 | +1.08% | 87.12 | 2022-05-25 | |
RAWLPLUG | 14.90 | 14.95 | 14.60 | 14.95 | +1.01% | 13.49 | 2022-05-25 | |
GETIN | 0.99 | 1.03 | 0.99 | 1.00 | +1.01% | 386.52 | 2022-05-25 | |
TOYA | 5.95 | 6.06 | 5.95 | 6.01 | +1.01% | 25.18 | 2022-05-25 | |
ALIOR | 33.40 | 33.76 | 32.55 | 33.38 | +1.00% | 3,829.83 | 2022-05-25 | |
SKOTAN | 1.30 | 1.30 | 1.23 | 1.23 | +0.99% | 8.87 | 2022-05-25 | |
COMARCH | 173.60 | 175.00 | 172.20 | 175.00 | +0.92% | 92.20 | 2022-05-25 | |
TESGAS | 3.32 | 3.34 | 3.27 | 3.30 | +0.92% | 13.65 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATLASEST | 2.22 | 2.26 | 2.22 | 2.26 | +0.89% | 38.85 | 2022-05-25 | |
UNICREDIT | 50.00 | 50.00 | 48.35 | 48.93 | +0.89% | 38.06 | 2022-05-25 | |
SKARBIEC | 22.60 | 23.00 | 22.60 | 22.80 | +0.89% | 5.93 | 2022-05-25 | |
SYGNITY | 11.40 | 11.50 | 10.90 | 11.50 | +0.88% | 124.25 | 2022-05-25 | |
06MAGNA | 3.49 | 3.50 | 3.32 | 3.45 | +0.88% | 8.34 | 2022-05-25 | |
MUZA | 5.70 | 5.80 | 5.70 | 5.80 | +0.87% | 7.73 | 2022-05-25 | |
QUERCUS | 3.53 | 3.56 | 3.53 | 3.56 | +0.85% | 2.96 | 2022-05-25 | |
PEP | 73.90 | 75.00 | 73.80 | 74.40 | +0.81% | 255.50 | 2022-05-25 | |
PEKABEX | 12.95 | 13.05 | 12.75 | 13.00 | +0.78% | 20.32 | 2022-05-25 | |
ASSECOBS | 40.40 | 40.40 | 39.40 | 40.20 | +0.75% | 15.48 | 2022-05-25 | |
LARQ | 1.38 | 1.38 | 1.38 | 1.38 | +0.73% | 0.01 | 2022-05-25 | |
GRAVITON | 1.46 | 1.46 | 1.46 | 1.46 | +0.69% | 0.01 | 2022-05-25 | |
MOSTALWAR | 6.10 | 6.10 | 5.98 | 5.98 | +0.67% | 5.85 | 2022-05-25 | |
STALEXP | 2.98 | 3.00 | 2.98 | 3.00 | +0.67% | 128.74 | 2022-05-25 | |
GROCLIN | 1.89 | 1.92 | 1.77 | 1.90 | +0.64% | 40.99 | 2022-05-25 | |
INTROL | 4.84 | 4.87 | 4.80 | 4.87 | +0.62% | 0.48 | 2022-05-25 | |
ELEKTROTI | 6.60 | 6.70 | 6.58 | 6.64 | +0.61% | 117.84 | 2022-05-25 | |
AUTOPARTN | 14.10 | 14.26 | 13.70 | 13.96 | +0.58% | 1,792.93 | 2022-05-25 | |
ESOTIQ | 37.30 | 38.30 | 37.20 | 37.50 | +0.54% | 37.46 | 2022-05-25 | |
KETY | 600.00 | 609.00 | 597.00 | 600.00 | +0.50% | 796.81 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 20.20 | 20.30 | 20.10 | 20.30 | +0.49% | 16.68 | 2022-05-25 | |
ENEA | 9.31 | 9.38 | 9.14 | 9.24 | +0.49% | 2,931.88 | 2022-05-25 | |
AILLERON | 11.35 | 11.35 | 11.30 | 11.35 | +0.44% | 4.12 | 2022-05-25 | |
POZBUD | 2.43 | 2.47 | 2.42 | 2.44 | +0.41% | 27.41 | 2022-05-25 | |
DOMDEV | 101.00 | 101.00 | 100.20 | 100.60 | +0.40% | 127.78 | 2022-05-25 | |
UNIMOT | 50.70 | 51.00 | 49.50 | 51.00 | +0.39% | 3,022.41 | 2022-05-25 | |
PHN | 13.40 | 13.40 | 12.85 | 12.90 | +0.39% | 5.73 | 2022-05-25 | |
DELKO | 14.85 | 14.85 | 14.85 | 14.85 | +0.34% | 0.01 | 2022-05-25 | |
ASBIS | 12.18 | 12.39 | 12.16 | 12.22 | +0.33% | 464.69 | 2022-05-25 | |
GLCOSMED | 3.10 | 3.10 | 3.09 | 3.10 | +0.32% | 21.68 | 2022-05-25 | |
INVGLDFIZ | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | +0.31% | 3.23 | 2022-05-25 | |
ALUMETAL | 68.20 | 68.50 | 68.00 | 68.40 | +0.29% | 148.84 | 2022-05-25 | |
ZUE | 3.46 | 3.48 | 3.40 | 3.47 | +0.29% | 10.28 | 2022-05-25 | |
PAMAPOL | 3.74 | 3.82 | 3.50 | 3.75 | +0.27% | 113.06 | 2022-05-25 | |
VOXEL | 38.50 | 38.70 | 38.30 | 38.40 | +0.26% | 46.03 | 2022-05-25 | |
EUCO | 1.99 | 1.99 | 1.99 | 1.99 | +0.25% | 2.97 | 2022-05-25 | |
BBIDEV | 4.01 | 4.01 | 4.00 | 4.00 | +0.25% | 1.14 | 2022-05-25 | |
DROZAPOL | 8.46 | 8.48 | 8.36 | 8.48 | +0.24% | 84.36 | 2022-05-25 | |
BUDIMEX | 230.00 | 230.00 | 221.50 | 225.50 | +0.22% | 1,667.69 | 2022-05-25 | |
CORMAY | 0.92 | 0.92 | 0.91 | 0.91 | +0.22% | 4.73 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 1.08 | 1.09 | 1.03 | 1.03 | +0.19% | 24.69 | 2022-05-25 | |
KSGAGRO | 2.71 | 2.71 | 2.56 | 2.60 | +0.19% | 56.78 | 2022-05-25 | |
ACTION | 11.00 | 11.14 | 11.00 | 11.12 | +0.18% | 106.17 | 2022-05-25 | |
KRVITAMIN | 12.40 | 12.40 | 12.40 | 12.40 | +0.16% | 0.04 | 2022-05-25 | |
MOSTALZAB | 1.56 | 1.59 | 1.56 | 1.56 | +0.13% | 44.93 | 2022-05-25 | |
WIRTUALNA | 99.90 | 99.90 | 95.60 | 96.10 | +0.10% | 122.07 | 2022-05-25 | |
CYFRPLSAT | 22.32 | 22.32 | 21.90 | 22.04 | +0.09% | 8,235.96 | 2022-05-25 | |
PZUAKORD | 114.28 | 114.28 | 114.28 | 114.28 | +0.07% | 57.14 | 2022-05-25 | |
MANGATA | 76.00 | 76.00 | 75.80 | 76.00 | 0.00% | 9.18 | 2022-05-25 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-05-25 | |
TERMOREX | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.12 | 2022-05-25 | |
IZOBLOK | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2022-05-25 | |
INSTALKRK | 33.30 | 33.90 | 33.20 | 33.90 | 0.00% | 12.62 | 2022-05-25 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-05-25 | |
MAKARONPL | 7.66 | 7.66 | 7.56 | 7.56 | 0.00% | 0.49 | 2022-05-25 | |
INPRO | 6.75 | 6.75 | 6.50 | 6.75 | 0.00% | 0.84 | 2022-05-25 | |
STALPROD | 306.00 | 306.00 | 301.00 | 304.00 | 0.00% | 18.17 | 2022-05-25 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-05-25 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-05-25 | |
RAINBOW | 22.60 | 22.95 | 22.60 | 22.60 | 0.00% | 1,467.63 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MWTRADE | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 0.00 | 2022-05-25 | |
OPERA3GR | 208.16 | 208.16 | 208.16 | 208.16 | 0.00% | 0.00 | 2022-05-25 | |
AMPLI | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2022-05-25 | |
FAMUR | 2.76 | 2.76 | 2.72 | 2.75 | 0.00% | 209.43 | 2022-05-25 | |
PROCHEM | 34.80 | 34.80 | 33.40 | 34.80 | 0.00% | 5.29 | 2022-05-25 | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2022-05-25 | |
ERG | 51.00 | 53.00 | 51.00 | 53.00 | 0.00% | 7.76 | 2022-05-25 | |
CNT | 20.70 | 20.70 | 20.00 | 20.70 | 0.00% | 1.60 | 2022-05-25 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-05-25 | |
LMASFIZ | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0.00% | 0.00 | 2022-05-25 | |
WAWEL | 482.00 | 489.00 | 482.00 | 489.00 | 0.00% | 66.17 | 2022-05-25 | |
KREDYTIN | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0.09 | 2022-05-25 | |
FERRUM | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0.16 | 2022-05-25 | |
RAFAMET | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0.17 | 2022-05-25 | |
ARTERIA | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0.08 | 2022-05-25 | |
TALEX | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.17 | 2022-05-25 | |
YOLO | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2022-05-25 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-05-25 | |
LMCSFIZ | 1,359.05 | 1,359.05 | 1,359.05 | 1,359.05 | 0.00% | 0.00 | 2022-05-25 | |
TRITON | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0.00 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2022-05-25 | |
MEGARON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2022-05-25 | |
IZOLACJA | 2.67 | 2.67 | 2.56 | 2.67 | 0.00% | 0.29 | 2022-05-25 | |
INVFIZ | 936.15 | 936.15 | 936.15 | 936.15 | 0.00% | 0.00 | 2022-05-25 | |
CZTOREBKA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-05-25 | |
SUWARY | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0.05 | 2022-05-25 | |
IQP | 0.25 | 0.27 | 0.25 | 0.27 | 0.00% | 0.53 | 2022-05-25 | |
QUANTUM | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0.00 | 2022-05-25 | |
ALTA | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.00 | 2022-05-25 | |
SOPHARMA | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2022-05-25 | |
LIBET | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0.03 | 2022-05-25 | |
08OCTAVA | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 2022-05-25 | |
HERKULES | 1.35 | 1.35 | 1.28 | 1.34 | 0.00% | 1.71 | 2022-05-25 | |
SILVANO | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0.00 | 2022-05-25 | |
ENAP | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0.04 | 2022-05-25 | |
BEST | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0.00 | 2022-05-25 | |
KPPD | 94.40 | 94.40 | 94.40 | 94.40 | 0.00% | 0.38 | 2022-05-25 | |
BPHFIZBI2 | 142.60 | 142.60 | 142.60 | 142.60 | 0.00% | 0.00 | 2022-05-25 | |
INTERAOLT | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0.00 | 2022-05-25 | |
ULMA | 61.00 | 61.00 | 59.40 | 61.00 | 0.00% | 0.24 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2022-05-25 | |
DECORA | 33.60 | 33.60 | 33.20 | 33.60 | 0.00% | 22.85 | 2022-05-25 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-05-25 | |
EMCINSMED | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.06 | 2022-05-25 | |
CCENERGY | 0.70 | 0.70 | 0.68 | 0.70 | 0.00% | 1.20 | 2022-05-25 | |
INTERBUD | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.13 | 2022-05-25 | |
IDMSA | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0.00 | 2022-05-25 | |
BPHFIZMLI | 91.02 | 91.02 | 91.02 | 91.02 | 0.00% | 0.00 | 2022-05-25 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-05-25 | |
WINVEST | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0.00 | 2022-05-25 | |
FASING | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% | 1.73 | 2022-05-25 | |
ENELMED | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2022-05-25 | |
KOGENERA | 25.30 | 25.30 | 25.00 | 25.30 | 0.00% | 9.33 | 2022-05-25 | |
ENERGOINS | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2022-05-25 | |
EDINVEST | 3.84 | 3.90 | 3.76 | 3.84 | 0.00% | 21.53 | 2022-05-25 | |
BERLING | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2022-05-25 | |
KRAKCHEM | 0.63 | 0.63 | 0.60 | 0.60 | 0.00% | 2.69 | 2022-05-25 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-05-25 | |
COMPERIA | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 0.04 | 2022-05-25 | |
BRASTER | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.59 | 0.59 | 0.55 | 0.55 | 0.00% | 3.19 | 2022-05-25 | |
SKYLINE | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2022-05-25 | |
MEXPOLSKA | 2.67 | 2.67 | 2.50 | 2.67 | 0.00% | 11.20 | 2022-05-25 | |
KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-05-25 | |
STAPORKOW | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.00 | 2022-05-25 | |
BETACOM | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.19 | 2022-05-25 | |
WARIMPEX | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2022-05-25 | |
BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2022-05-25 | |
SONEL | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 1.12 | 2022-05-25 | |
SWISSMED | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 5.12 | 2022-05-25 | |
HELIO | 16.30 | 16.30 | 15.50 | 15.50 | 0.00% | 2.67 | 2022-05-25 | |
ELZAB | 2.20 | 2.26 | 2.18 | 2.25 | 0.00% | 7.76 | 2022-05-25 | |
SEKO | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0.00 | 2022-05-25 | |
IMPERA | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 15.08 | 2022-05-25 | |
INVPEFIZ | 820.00 | 820.00 | 820.00 | 820.00 | 0.00% | 3.28 | 2022-05-25 | |
FMG | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.00 | 2022-05-25 | |
KOMPAP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.00 | 2022-05-25 | |
NTTSYSTEM | 4.50 | 4.50 | 4.30 | 4.40 | 0.00% | 45.60 | 2022-05-25 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-05-25 | |
ORCOGROUP | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.30 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APSENERGY | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0.68 | 2022-05-25 | |
LMDSFIZ | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00% | 0.00 | 2022-05-25 | |
LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.00% | 0.00 | 2022-05-25 | |
LABOPRINT | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0.03 | 2022-05-25 | |
PKOSO | 107.17 | 107.17 | 107.17 | 107.17 | 0.00% | 0.00 | 2022-05-25 | |
JWWINVEST | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.67 | 2022-05-25 | |
DEKPOL | 25.60 | 25.60 | 25.50 | 25.60 | 0.00% | 47.51 | 2022-05-25 | |
PKOGD | 98.62 | 98.62 | 98.62 | 98.62 | 0.00% | 0.00 | 2022-05-25 | |
CITYSERV | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0.00 | 2022-05-25 | |
MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2022-05-25 | |
QMULTIFIZ | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 0.00% | 0.00 | 2022-05-25 | |
ARCHICOM | 18.25 | 18.25 | 17.90 | 18.20 | 0.00% | 13.91 | 2022-05-25 | |
PKOASZEWZ | 92.87 | 92.87 | 92.87 | 92.87 | 0.00% | 0.00 | 2022-05-25 | |
I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2022-05-25 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2022-05-25 | |
BMPAG | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-05-25 | |
GRODNO | 16.84 | 17.12 | 16.68 | 16.80 | -0.12% | 150.99 | 2022-05-25 | |
ELKOP | 0.39 | 0.40 | 0.39 | 0.40 | -0.13% | 1.45 | 2022-05-25 | |
LCCORP | 2.96 | 2.97 | 2.93 | 2.96 | -0.17% | 60.28 | 2022-05-25 | |
PKOBP | 32.23 | 32.45 | 31.51 | 31.82 | -0.19% | 81,536.48 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 51.80 | 52.50 | 50.00 | 51.70 | -0.19% | 3,134.01 | 2022-05-25 | |
KRKA | 411.00 | 415.00 | 411.00 | 411.00 | -0.24% | 3.71 | 2022-05-25 | |
ATLANTAPL | 8.22 | 8.22 | 8.20 | 8.20 | -0.24% | 2.58 | 2022-05-25 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | -0.25% | 0.08 | 2022-05-25 | |
LENA | 3.93 | 3.93 | 3.79 | 3.88 | -0.26% | 8.47 | 2022-05-25 | |
SNIEZKA | 77.00 | 77.00 | 76.40 | 76.40 | -0.26% | 16.83 | 2022-05-25 | |
ATENDE | 3.69 | 3.69 | 3.63 | 3.64 | -0.27% | 6.90 | 2022-05-25 | |
FORTE | 35.70 | 37.40 | 34.70 | 35.70 | -0.28% | 42.28 | 2022-05-25 | |
INVCEEFIZ | 389.00 | 389.00 | 389.00 | 389.00 | -0.29% | 1.95 | 2022-05-25 | |
DEBICA | 67.20 | 67.20 | 67.00 | 67.00 | -0.30% | 14.95 | 2022-05-25 | |
POLIMEXMS | 3.30 | 3.37 | 3.27 | 3.29 | -0.30% | 219.57 | 2022-05-25 | |
MOBRUK | 309.00 | 315.50 | 308.50 | 310.50 | -0.32% | 696.42 | 2022-05-25 | |
KINOPOL | 14.65 | 14.85 | 14.55 | 14.80 | -0.34% | 37.24 | 2022-05-25 | |
LOKUM | 14.50 | 14.50 | 14.30 | 14.50 | -0.34% | 46.27 | 2022-05-25 | |
ACAUTOGAZ | 28.60 | 28.70 | 28.60 | 28.60 | -0.35% | 5.43 | 2022-05-25 | |
BENEFIT | 572.00 | 574.00 | 550.00 | 560.00 | -0.36% | 92.98 | 2022-05-25 | |
ENTER | 28.00 | 28.00 | 27.00 | 27.00 | -0.37% | 30.88 | 2022-05-25 | |
IZOSTAL | 2.64 | 2.64 | 2.61 | 2.63 | -0.38% | 1.97 | 2022-05-25 | |
EVEREST | 2.51 | 2.62 | 2.50 | 2.62 | -0.38% | 3.84 | 2022-05-25 | |
VIVID | 1.23 | 1.30 | 1.22 | 1.26 | -0.40% | 18.13 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
K2INTERNT | 25.30 | 25.30 | 24.50 | 25.20 | -0.40% | 30.22 | 2022-05-25 | |
PKOGS | 87.15 | 87.15 | 87.15 | 87.15 | -0.40% | 26.84 | 2022-05-25 | |
CELTIC | 9.00 | 9.16 | 8.72 | 9.14 | -0.44% | 19.59 | 2022-05-25 | |
MIRACULUM | 1.15 | 1.15 | 1.10 | 1.14 | -0.44% | 30.59 | 2022-05-25 | |
OTLOG | 11.50 | 11.50 | 10.60 | 11.00 | -0.45% | 32.43 | 2022-05-25 | |
CEZ | 207.00 | 207.00 | 201.80 | 206.80 | -0.48% | 47.99 | 2022-05-25 | |
VISTULA | 4.06 | 4.09 | 3.84 | 4.02 | -0.49% | 105.50 | 2022-05-25 | |
BORYSZEW | 6.00 | 6.00 | 5.94 | 5.97 | -0.50% | 427.81 | 2022-05-25 | |
PKNORLEN | 72.40 | 72.40 | 71.12 | 71.34 | -0.53% | 60,361.67 | 2022-05-25 | |
MLPGROUP | 73.80 | 73.80 | 73.40 | 73.40 | -0.54% | 0.37 | 2022-05-25 | |
ODLEWNIE | 7.20 | 7.20 | 7.10 | 7.16 | -0.56% | 21.21 | 2022-05-25 | |
KOMPUTRON | 3.51 | 3.53 | 3.36 | 3.36 | -0.59% | 8.11 | 2022-05-25 | |
BGZBNPP | 64.00 | 64.00 | 63.20 | 63.60 | -0.62% | 3.18 | 2022-05-25 | |
VIGOSYS | 590.00 | 608.00 | 580.00 | 584.00 | -0.68% | 192.46 | 2022-05-25 | |
APATOR | 14.46 | 14.72 | 14.34 | 14.34 | -0.69% | 495.65 | 2022-05-25 | |
ZEPAK | 17.18 | 17.66 | 16.54 | 17.02 | -0.70% | 183.09 | 2022-05-25 | |
PEPEES | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 1.23 | 2022-05-25 | |
PZU | 32.52 | 32.88 | 32.13 | 32.16 | -0.71% | 37,233.19 | 2022-05-25 | |
IMS | 2.63 | 2.66 | 2.48 | 2.66 | -0.75% | 144.43 | 2022-05-25 | |
BIOTON | 3.96 | 4.00 | 3.92 | 3.94 | -0.76% | 53.59 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COALENERG | 1.58 | 1.60 | 1.52 | 1.54 | -0.77% | 127.33 | 2022-05-25 | |
ZPUE | 251.00 | 251.00 | 250.00 | 250.00 | -0.79% | 4.00 | 2022-05-25 | |
MDIENERGIA | 2.54 | 2.54 | 2.45 | 2.45 | -0.81% | 0.71 | 2022-05-25 | |
VOTUM | 24.60 | 24.75 | 24.20 | 24.45 | -0.81% | 110.43 | 2022-05-25 | |
MASTERPHA | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0.09 | 2022-05-25 | |
TAURONPE | 3.54 | 3.58 | 3.49 | 3.51 | -0.85% | 3,353.90 | 2022-05-25 | |
SANOK | 11.58 | 11.58 | 11.44 | 11.50 | -0.86% | 116.24 | 2022-05-25 | |
ENERGA | 6.80 | 6.80 | 6.70 | 6.74 | -0.88% | 164.92 | 2022-05-25 | |
ZAMET | 0.84 | 0.85 | 0.84 | 0.85 | -0.94% | 3.38 | 2022-05-25 | |
UNIMA | 6.30 | 6.30 | 6.24 | 6.30 | -0.94% | 2.84 | 2022-05-25 | |
SELENAFM | 20.80 | 21.10 | 20.80 | 20.90 | -0.95% | 14.07 | 2022-05-25 | |
ROPCZYCE | 31.40 | 31.40 | 30.90 | 30.90 | -0.96% | 3.43 | 2022-05-25 | |
TORPOL | 16.18 | 16.28 | 15.56 | 16.00 | -0.99% | 676.15 | 2022-05-25 | |
SANWIL | 1.48 | 1.49 | 1.46 | 1.49 | -1.00% | 11.38 | 2022-05-25 | |
OPENFIN | 0.18 | 0.18 | 0.18 | 0.18 | -1.07% | 0.02 | 2022-05-25 | |
TATRY | 182.00 | 182.00 | 180.00 | 180.00 | -1.10% | 20.51 | 2022-05-25 | |
COMP | 43.20 | 43.70 | 42.90 | 43.00 | -1.15% | 82.78 | 2022-05-25 | |
GETINOBLE | 0.20 | 0.20 | 0.20 | 0.20 | -1.16% | 119.43 | 2022-05-25 | |
MONNARI | 3.85 | 3.85 | 3.70 | 3.79 | -1.17% | 40.81 | 2022-05-25 | |
BRIJU | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 0.03 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 33.60 | 33.60 | 31.65 | 33.40 | -1.18% | 542.43 | 2022-05-25 | |
DGA | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 0.12 | 2022-05-25 | |
ZYWIEC | 487.00 | 487.00 | 482.00 | 483.00 | -1.23% | 109.35 | 2022-05-25 | |
ATAL | 41.00 | 41.10 | 39.90 | 40.20 | -1.23% | 200.44 | 2022-05-25 | |
AMICA | 88.80 | 89.00 | 87.60 | 87.70 | -1.24% | 107.61 | 2022-05-25 | |
INC | 2.46 | 2.46 | 2.38 | 2.38 | -1.24% | 38.59 | 2022-05-25 | |
ECHO | 3.25 | 3.31 | 3.15 | 3.15 | -1.25% | 403.22 | 2022-05-25 | |
PKPCARGO | 12.05 | 12.13 | 11.50 | 11.65 | -1.27% | 1,605.20 | 2022-05-25 | |
ATMGRUPA | 4.09 | 4.09 | 3.88 | 3.88 | -1.27% | 21.73 | 2022-05-25 | |
ATREM | 3.87 | 3.87 | 3.78 | 3.78 | -1.31% | 1.58 | 2022-05-25 | |
CIECH | 40.66 | 41.12 | 40.00 | 40.26 | -1.32% | 1,495.53 | 2022-05-25 | |
GTC | 5.92 | 5.92 | 5.88 | 5.90 | -1.34% | 8.87 | 2022-05-25 | |
ORZBIALY | 22.60 | 22.60 | 22.00 | 22.00 | -1.35% | 8.20 | 2022-05-25 | |
STARHEDGE | 0.40 | 0.40 | 0.36 | 0.36 | -1.35% | 0.94 | 2022-05-25 | |
XTB | 20.18 | 20.18 | 19.84 | 19.86 | -1.39% | 1,310.45 | 2022-05-25 | |
PCCEXOL | 2.52 | 2.52 | 2.47 | 2.48 | -1.39% | 109.12 | 2022-05-25 | |
EKOEXPORT | 1.65 | 1.67 | 1.60 | 1.66 | -1.49% | 28.24 | 2022-05-25 | |
EUROCASH | 11.61 | 11.61 | 11.14 | 11.26 | -1.66% | 1,297.20 | 2022-05-25 | |
HANDLOWY | 60.00 | 60.00 | 58.60 | 58.80 | -1.67% | 1,007.35 | 2022-05-25 | |
VINDEXUS | 6.86 | 7.00 | 6.86 | 6.98 | -1.69% | 2.33 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GPW | 38.40 | 38.48 | 37.64 | 37.74 | -1.72% | 1,368.11 | 2022-05-25 | |
WORKSERV | 1.55 | 1.55 | 1.45 | 1.47 | -1.72% | 0.68 | 2022-05-25 | |
OPONEO.PL | 45.00 | 45.80 | 43.20 | 45.50 | -1.73% | 156.62 | 2022-05-25 | |
MERCATOR | 64.50 | 64.78 | 61.90 | 63.38 | -1.77% | 1,358.18 | 2022-05-25 | |
RELPOL | 5.58 | 5.70 | 5.44 | 5.50 | -1.79% | 193.54 | 2022-05-25 | |
WASKO | 1.94 | 1.95 | 1.92 | 1.92 | -1.79% | 5.50 | 2022-05-25 | |
WOJAS | 5.48 | 5.48 | 5.36 | 5.38 | -1.82% | 24.68 | 2022-05-25 | |
MIRBUD | 3.40 | 3.43 | 3.32 | 3.33 | -1.91% | 276.42 | 2022-05-25 | |
PEKAO | 95.44 | 95.46 | 91.24 | 92.20 | -1.94% | 47,981.63 | 2022-05-25 | |
AGROTON | 5.00 | 5.00 | 4.89 | 4.89 | -2.00% | 8.94 | 2022-05-25 | |
PCCROKITA | 88.80 | 88.80 | 86.80 | 86.80 | -2.03% | 213.91 | 2022-05-25 | |
BUMECH | 35.30 | 35.78 | 32.36 | 34.48 | -2.05% | 6,713.66 | 2022-05-25 | |
PROTEKTOR | 2.80 | 2.95 | 2.70 | 2.74 | -2.14% | 178.42 | 2022-05-25 | |
WIELTON | 6.97 | 6.99 | 6.80 | 6.84 | -2.15% | 155.14 | 2022-05-25 | |
BZWBK | 255.00 | 255.00 | 237.80 | 245.00 | -2.16% | 23,852.84 | 2022-05-25 | |
IMMOBILE | 1.57 | 1.66 | 1.51 | 1.53 | -2.24% | 117.28 | 2022-05-25 | |
PATENTUS | 1.28 | 1.35 | 1.22 | 1.31 | -2.24% | 9.62 | 2022-05-25 | |
NEWAG | 20.00 | 20.00 | 19.50 | 19.50 | -2.26% | 1.01 | 2022-05-25 | |
WIKANA | 4.40 | 4.40 | 4.30 | 4.30 | -2.27% | 3.79 | 2022-05-25 | |
GOBARTO | 6.40 | 6.50 | 6.15 | 6.25 | -2.34% | 12.96 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 27.31 | 27.67 | 26.06 | 26.66 | -2.34% | 1,210.98 | 2022-05-25 | |
POLICE | 12.30 | 12.30 | 11.90 | 11.90 | -2.46% | 42.37 | 2022-05-25 | |
ABPL | 47.50 | 48.25 | 47.00 | 47.00 | -2.49% | 46.34 | 2022-05-25 | |
BOGDANKA | 54.00 | 54.25 | 51.60 | 52.45 | -2.51% | 10,918.20 | 2022-05-25 | |
ORANGEPL | 6.48 | 6.48 | 6.19 | 6.20 | -2.55% | 23,928.15 | 2022-05-25 | |
ARTIFEX | 6.76 | 6.96 | 6.70 | 6.78 | -2.59% | 68.24 | 2022-05-25 | |
PRAGMAINK | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | 0.07 | 2022-05-25 | |
INVISTA | 4.88 | 4.88 | 4.74 | 4.75 | -2.66% | 10.01 | 2022-05-25 | |
PWRMEDIA | 22.50 | 22.50 | 21.60 | 21.90 | -2.67% | 23.92 | 2022-05-25 | |
LPP | 10,340.00 | 10,420.00 | 9,920.00 | 9,955.00 | -2.69% | 13,412.99 | 2022-05-25 | |
CDPROJEKT | 111.00 | 111.38 | 105.88 | 108.00 | -2.70% | 51,910.22 | 2022-05-25 | |
JSW | 72.00 | 72.20 | 69.14 | 69.56 | -2.71% | 31,834.24 | 2022-05-25 | |
11BIT | 495.50 | 495.50 | 482.00 | 482.00 | -2.72% | 1,001.74 | 2022-05-25 | |
HARPER | 5.84 | 5.89 | 5.68 | 5.68 | -2.74% | 10.35 | 2022-05-25 | |
PLAYWAY | 283.50 | 286.00 | 275.50 | 277.00 | -2.81% | 1,219.64 | 2022-05-25 | |
PULAWY | 86.00 | 87.40 | 79.00 | 82.20 | -2.84% | 323.78 | 2022-05-25 | |
EUROTEL | 42.40 | 42.60 | 40.00 | 40.90 | -2.85% | 248.70 | 2022-05-25 | |
ALTUSTFI | 1.22 | 1.22 | 1.19 | 1.19 | -2.87% | 4.43 | 2022-05-25 | |
ASSECOSEE | 49.40 | 49.40 | 47.30 | 47.40 | -3.27% | 66.88 | 2022-05-25 | |
FERRO | 28.00 | 28.00 | 27.00 | 27.20 | -3.55% | 47.42 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 21.60 | 21.80 | 21.60 | 21.70 | -3.56% | 12.72 | 2022-05-25 | |
SECOGROUP | 16.00 | 16.00 | 15.40 | 15.40 | -3.75% | 10.59 | 2022-05-25 | |
CLNPHARMA | 17.96 | 18.20 | 17.20 | 17.24 | -3.90% | 688.71 | 2022-05-25 | |
DINOPL | 299.50 | 299.50 | 280.50 | 282.10 | -3.92% | 65,526.11 | 2022-05-25 | |
POLWAX | 3.09 | 3.09 | 2.93 | 2.93 | -3.93% | 21.25 | 2022-05-25 | |
INGBSK | 200.00 | 203.50 | 193.80 | 193.80 | -4.06% | 333.64 | 2022-05-25 | |
PGE | 10.33 | 10.66 | 9.81 | 9.84 | -4.13% | 27,609.16 | 2022-05-25 | |
LSISOFT | 13.80 | 13.80 | 13.60 | 13.60 | -4.23% | 18.97 | 2022-05-25 | |
CAPITAL | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | 0.22 | 2022-05-25 | |
ADIUVO | 1.50 | 1.50 | 1.37 | 1.37 | -4.53% | 5.81 | 2022-05-25 | |
NOVITA | 111.50 | 111.50 | 111.50 | 111.50 | -4.70% | 0.67 | 2022-05-25 | |
SARE | 7.00 | 7.00 | 7.00 | 7.00 | -4.76% | 17.50 | 2022-05-25 | |
KERNEL | 28.60 | 28.60 | 26.98 | 27.00 | -4.86% | 524.88 | 2022-05-25 | |
MOJ | 1.60 | 1.61 | 1.60 | 1.61 | -5.29% | 6.86 | 2022-05-25 | |
LIVECHAT | 89.00 | 89.00 | 84.10 | 84.20 | -5.82% | 665.70 | 2022-05-25 | |
TRIGONPP | 35.20 | 35.20 | 35.20 | 35.20 | -6.21% | 6.16 | 2022-05-25 | |
CFI | 0.25 | 0.25 | 0.25 | 0.25 | -6.37% | 1.56 | 2022-05-25 | |
PLAZACNTR | 2.30 | 2.30 | 2.16 | 2.24 | -6.67% | 42.99 | 2022-05-25 | |
BEDZIN | 6.30 | 6.30 | 5.85 | 5.85 | -7.14% | 2.96 | 2022-05-25 | |
PLATYNINW | 1.80 | 1.80 | 1.69 | 1.69 | -7.65% | 4.66 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOHODEV | 1.19 | 1.19 | 0.90 | 0.98 | -10.91% | 23.98 | 2022-05-25 | |
EFEKT | 6.70 | 6.70 | 6.55 | 6.55 | -12.08% | 1.16 | 2022-05-25 | |
CPGROUP | 10.50 | 10.50 | 8.50 | 8.50 | -14.14% | 152.31 | 2022-05-25 | |
MEDICALG | 7.30 | 7.30 | 6.57 | 6.59 | -17.52% | 478.42 | 2022-05-25 | |
ZASTAL | 0.90 | 0.90 | 0.73 | 0.74 | -18.68% | 262.00 | 2022-05-25 |