Notowania

Notowania akcji GPW

Notowania z dnia 2022-05-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR4.815.244.815.24+11.49%0.032022-05-25
PBG0.040.040.040.04+11.43%17.742022-05-25
LUBAWA2.442.832.432.70+10.20%7,419.182022-05-25
ZREMB1.912.171.902.10+9.95%403.292022-05-25
CIGAMES1.641.791.641.77+8.86%2,487.142022-05-25
PMPG2.682.782.562.78+8.59%10.102022-05-25
PROCAD2.602.602.602.60+8.33%4.012022-05-25
EUROHOLD5.645.645.205.58+6.84%14.162022-05-25
RUBICON0.960.960.960.96+6.67%0.012022-05-25
MBWS6.406.406.406.40+6.67%0.012022-05-25
FEERUM6.406.406.406.40+6.67%0.032022-05-25
SFINKS0.380.420.380.42+6.62%15.902022-05-25
OVOSTAR45.0047.4045.0047.40+5.80%0.322022-05-25
INTERSPPL0.810.850.810.85+4.94%1.482022-05-25
KGL8.168.968.008.54+4.66%140.592022-05-25
PRIMAMODA1.521.641.521.64+4.46%6.592022-05-25
4FUNMEDIA10.9010.9010.9010.90+4.31%0.052022-05-25
REMAK12.8513.4012.7513.40+4.28%2.402022-05-25
URSUS0.280.300.270.29+3.96%51.462022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALPROFI11.5811.7011.4011.70+3.91%178.682022-05-25
PROJPRZEM6.406.656.406.65+3.91%9.172022-05-25
KRUK258.60267.40254.00265.40+3.75%11,161.002022-05-25
BOWIM14.0014.4613.9614.40+3.60%1,288.202022-05-25
RANKPROGR1.531.591.531.59+3.58%2.162022-05-25
COGNOR5.085.285.055.27+3.33%801.682022-05-25
IPOPEMA2.812.852.812.85+3.26%0.992022-05-25
PANOVA12.8012.8012.8012.80+3.23%0.012022-05-25
UNIBEP8.008.207.948.20+3.02%3.712022-05-25
MFO43.4044.9043.4044.70+3.00%10.592022-05-25
SANTANDER13.3013.6113.3013.60+2.95%22.092022-05-25
LOTOS66.4467.6265.3067.38+2.71%8,178.882022-05-25
TRANSPOL3.503.503.363.45+2.68%1.162022-05-25
AGORA5.485.705.485.64+2.55%17.642022-05-25
SETANTA1.952.051.952.03+2.53%9.002022-05-25
WITTCHEN20.0020.6020.0020.50+2.50%104.372022-05-25
CDRL20.5020.5020.5020.50+2.50%0.182022-05-25
CCC46.0846.9745.4246.80+2.45%4,940.382022-05-25
PBSFINANSE0.420.420.420.42+2.44%0.002022-05-25
TARCZYNSKI42.0042.0042.0042.00+2.44%0.212022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALPLC34.8035.9034.7035.60+2.30%50.832022-05-25
SUNEX5.365.805.365.50+2.23%87.312022-05-25
OPTEAM11.9012.1611.8212.16+2.18%2.532022-05-25
HYDROTOR38.1038.1038.0038.00+2.15%0.082022-05-25
SELVITA32.0033.6030.6030.95+2.15%106.792022-05-25
ARCTIC11.6011.8011.5611.78+2.08%856.092022-05-25
OEX39.8041.0039.3039.90+2.05%333.232022-05-25
KCI0.940.940.880.90+2.04%5.032022-05-25
ERBUD35.0035.0033.7035.00+2.04%45.282022-05-25
INTERCARS400.50408.50400.50408.50+2.00%602.072022-05-25
AIRWAY0.550.590.550.58+1.93%55.992022-05-25
PGNIG6.226.286.206.22+1.90%31,043.062022-05-25
ASTARTA26.6527.6526.4527.00+1.89%345.942022-05-25
AMBRA20.2020.2020.1020.20+1.71%15.502022-05-25
LENTEX7.447.447.327.44+1.64%7.092022-05-25
IALBGR0.620.630.580.63+1.61%9.152022-05-25
MILLENNIUM4.604.634.504.62+1.54%5,239.212022-05-25
RAFAKO1.821.821.751.78+1.48%581.642022-05-25
VISTAL1.871.891.741.82+1.45%102.062022-05-25
MBANK268.00271.00260.80267.20+1.44%10,398.262022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR10.5510.5510.5510.55+1.44%1.052022-05-25
TRAKCJA1.571.591.551.57+1.42%33.922022-05-25
APLISENS14.1014.3013.9014.30+1.42%3.962022-05-25
IMCOMPANY17.8018.9517.8017.95+1.41%135.712022-05-25
ASSECOPOL79.0079.6576.3079.00+1.41%6,366.522022-05-25
MARVIPOL0.580.600.550.59+1.38%234.062022-05-25
KGHM137.00137.80134.20137.00+1.37%57,195.402022-05-25
OTMUCHOW3.103.103.103.10+1.31%0.032022-05-25
REDAN0.250.250.240.25+1.21%2.202022-05-25
MCI16.7516.9016.5016.80+1.20%17.842022-05-25
BIOMEDLUB3.303.403.273.39+1.19%249.282022-05-25
SYNEKTIK27.3527.3526.8026.95+1.13%12.172022-05-25
BOS8.368.508.248.39+1.08%87.122022-05-25
RAWLPLUG14.9014.9514.6014.95+1.01%13.492022-05-25
GETIN0.991.030.991.00+1.01%386.522022-05-25
TOYA5.956.065.956.01+1.01%25.182022-05-25
ALIOR33.4033.7632.5533.38+1.00%3,829.832022-05-25
SKOTAN1.301.301.231.23+0.99%8.872022-05-25
COMARCH173.60175.00172.20175.00+0.92%92.202022-05-25
TESGAS3.323.343.273.30+0.92%13.652022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATLASEST2.222.262.222.26+0.89%38.852022-05-25
UNICREDIT50.0050.0048.3548.93+0.89%38.062022-05-25
SKARBIEC22.6023.0022.6022.80+0.89%5.932022-05-25
SYGNITY11.4011.5010.9011.50+0.88%124.252022-05-25
06MAGNA3.493.503.323.45+0.88%8.342022-05-25
MUZA5.705.805.705.80+0.87%7.732022-05-25
QUERCUS3.533.563.533.56+0.85%2.962022-05-25
PEP73.9075.0073.8074.40+0.81%255.502022-05-25
PEKABEX12.9513.0512.7513.00+0.78%20.322022-05-25
ASSECOBS40.4040.4039.4040.20+0.75%15.482022-05-25
LARQ1.381.381.381.38+0.73%0.012022-05-25
GRAVITON1.461.461.461.46+0.69%0.012022-05-25
MOSTALWAR6.106.105.985.98+0.67%5.852022-05-25
STALEXP2.983.002.983.00+0.67%128.742022-05-25
GROCLIN1.891.921.771.90+0.64%40.992022-05-25
INTROL4.844.874.804.87+0.62%0.482022-05-25
ELEKTROTI6.606.706.586.64+0.61%117.842022-05-25
AUTOPARTN14.1014.2613.7013.96+0.58%1,792.932022-05-25
ESOTIQ37.3038.3037.2037.50+0.54%37.462022-05-25
KETY600.00609.00597.00600.00+0.50%796.812022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.2020.3020.1020.30+0.49%16.682022-05-25
ENEA9.319.389.149.24+0.49%2,931.882022-05-25
AILLERON11.3511.3511.3011.35+0.44%4.122022-05-25
POZBUD2.432.472.422.44+0.41%27.412022-05-25
DOMDEV101.00101.00100.20100.60+0.40%127.782022-05-25
UNIMOT50.7051.0049.5051.00+0.39%3,022.412022-05-25
PHN13.4013.4012.8512.90+0.39%5.732022-05-25
DELKO14.8514.8514.8514.85+0.34%0.012022-05-25
ASBIS12.1812.3912.1612.22+0.33%464.692022-05-25
GLCOSMED3.103.103.093.10+0.32%21.682022-05-25
INVGLDFIZ1,616.111,616.111,616.111,616.11+0.31%3.232022-05-25
ALUMETAL68.2068.5068.0068.40+0.29%148.842022-05-25
ZUE3.463.483.403.47+0.29%10.282022-05-25
PAMAPOL3.743.823.503.75+0.27%113.062022-05-25
VOXEL38.5038.7038.3038.40+0.26%46.032022-05-25
EUCO1.991.991.991.99+0.25%2.972022-05-25
BBIDEV4.014.014.004.00+0.25%1.142022-05-25
DROZAPOL8.468.488.368.48+0.24%84.362022-05-25
BUDIMEX230.00230.00221.50225.50+0.22%1,667.692022-05-25
CORMAY0.920.920.910.91+0.22%4.732022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND1.081.091.031.03+0.19%24.692022-05-25
KSGAGRO2.712.712.562.60+0.19%56.782022-05-25
ACTION11.0011.1411.0011.12+0.18%106.172022-05-25
KRVITAMIN12.4012.4012.4012.40+0.16%0.042022-05-25
MOSTALZAB1.561.591.561.56+0.13%44.932022-05-25
WIRTUALNA99.9099.9095.6096.10+0.10%122.072022-05-25
CYFRPLSAT22.3222.3221.9022.04+0.09%8,235.962022-05-25
PZUAKORD114.28114.28114.28114.28+0.07%57.142022-05-25
MANGATA76.0076.0075.8076.000.00%9.182022-05-25
ASMGROUP0.450.450.450.450.00%0.002022-05-25
TERMOREX0.740.740.740.740.00%0.122022-05-25
IZOBLOK38.0038.0038.0038.000.00%0.002022-05-25
INSTALKRK33.3033.9033.2033.900.00%12.622022-05-25
DREWEX0.550.550.550.550.00%0.002022-05-25
MAKARONPL7.667.667.567.560.00%0.492022-05-25
INPRO6.756.756.506.750.00%0.842022-05-25
STALPROD306.00306.00301.00304.000.00%18.172022-05-25
REGNON0.800.800.800.800.00%0.002022-05-25
KBDOM0.270.270.270.270.00%0.002022-05-25
RAINBOW22.6022.9522.6022.600.00%1,467.632022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MWTRADE6.146.146.146.140.00%0.002022-05-25
OPERA3GR208.16208.16208.16208.160.00%0.002022-05-25
AMPLI1.321.321.321.320.00%0.002022-05-25
FAMUR2.762.762.722.750.00%209.432022-05-25
PROCHEM34.8034.8033.4034.800.00%5.292022-05-25
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002022-05-25
ERG51.0053.0051.0053.000.00%7.762022-05-25
CNT20.7020.7020.0020.700.00%1.602022-05-25
SADOVAYA0.120.120.120.120.00%0.002022-05-25
LMASFIZ1,357.201,357.201,357.201,357.200.00%0.002022-05-25
WAWEL482.00489.00482.00489.000.00%66.172022-05-25
KREDYTIN15.3015.3015.3015.300.00%0.092022-05-25
FERRUM3.763.763.763.760.00%0.162022-05-25
RAFAMET16.6016.6016.6016.600.00%0.172022-05-25
ARTERIA7.647.647.647.640.00%0.082022-05-25
TALEX16.9016.9016.9016.900.00%0.172022-05-25
YOLO0.400.400.400.400.00%0.002022-05-25
INDYGO0.250.250.250.250.00%0.002022-05-25
LMCSFIZ1,359.051,359.051,359.051,359.050.00%0.002022-05-25
TRITON5.355.355.355.350.00%0.002022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERFERI8.508.508.508.500.00%0.002022-05-25
MEGARON14.5014.5014.5014.500.00%0.002022-05-25
IZOLACJA2.672.672.562.670.00%0.292022-05-25
INVFIZ936.15936.15936.15936.150.00%0.002022-05-25
CZTOREBKA0.600.600.600.600.00%0.002022-05-25
SUWARY25.2025.2025.2025.200.00%0.052022-05-25
IQP0.250.270.250.270.00%0.532022-05-25
QUANTUM33.2033.2033.2033.200.00%0.002022-05-25
ALTA1.981.981.981.980.00%0.002022-05-25
SOPHARMA9.009.009.009.000.00%0.002022-05-25
LIBET1.261.261.261.260.00%0.032022-05-25
08OCTAVA1.011.011.011.010.00%0.002022-05-25
HERKULES1.351.351.281.340.00%1.712022-05-25
SILVANO3.753.753.753.750.00%0.002022-05-25
ENAP1.881.881.881.880.00%0.042022-05-25
BEST22.8022.8022.8022.800.00%0.002022-05-25
KPPD94.4094.4094.4094.400.00%0.382022-05-25
BPHFIZBI2142.60142.60142.60142.600.00%0.002022-05-25
INTERAOLT9.819.819.819.810.00%0.002022-05-25
ULMA61.0061.0059.4061.000.00%0.242022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI5119.60119.60119.60119.600.00%0.002022-05-25
DECORA33.6033.6033.2033.600.00%22.852022-05-25
KDMSHIPNG1.401.401.401.400.00%0.002022-05-25
EMCINSMED12.1012.1012.1012.100.00%0.062022-05-25
CCENERGY0.700.700.680.700.00%1.202022-05-25
INTERBUD1.291.291.291.290.00%0.132022-05-25
IDMSA0.810.810.810.810.00%0.002022-05-25
BPHFIZMLI91.0291.0291.0291.020.00%0.002022-05-25
LARK0.150.150.150.150.00%0.002022-05-25
WINVEST0.290.290.290.290.00%0.002022-05-25
FASING12.8512.8512.8512.850.00%1.732022-05-25
ENELMED15.6015.6015.6015.600.00%0.002022-05-25
KOGENERA25.3025.3025.0025.300.00%9.332022-05-25
ENERGOINS0.860.860.860.860.00%0.002022-05-25
EDINVEST3.843.903.763.840.00%21.532022-05-25
BERLING4.764.764.764.760.00%0.002022-05-25
KRAKCHEM0.630.630.600.600.00%2.692022-05-25
PCGUARD1.171.171.171.170.00%0.002022-05-25
COMPERIA4.264.264.264.260.00%0.042022-05-25
BRASTER0.690.690.690.690.00%0.002022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.590.590.550.550.00%3.192022-05-25
SKYLINE0.720.720.720.720.00%0.002022-05-25
MEXPOLSKA2.672.672.502.670.00%11.202022-05-25
KOPEX1.251.251.251.250.00%0.002022-05-25
STAPORKOW2.702.702.702.700.00%0.002022-05-25
BETACOM7.507.507.507.500.00%0.192022-05-25
WARIMPEX3.903.903.903.900.00%0.002022-05-25
BPHFIZBI4118.70118.70118.70118.700.00%0.002022-05-25
SONEL10.1510.1510.1510.150.00%1.122022-05-25
SWISSMED10.9010.9010.9010.900.00%5.122022-05-25
HELIO16.3016.3015.5015.500.00%2.672022-05-25
ELZAB2.202.262.182.250.00%7.762022-05-25
SEKO7.057.057.057.050.00%0.002022-05-25
IMPERA1.761.761.761.760.00%15.082022-05-25
INVPEFIZ820.00820.00820.00820.000.00%3.282022-05-25
FMG13.9013.9013.9013.900.00%0.002022-05-25
KOMPAP18.0018.0018.0018.000.00%0.002022-05-25
NTTSYSTEM4.504.504.304.400.00%45.602022-05-25
REINHOLD0.150.150.150.150.00%0.002022-05-25
ORCOGROUP3.033.033.033.030.00%0.302022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY3.203.203.203.200.00%0.682022-05-25
LMDSFIZ1,280.001,280.001,280.001,280.000.00%0.002022-05-25
LMESFIZ1,514.101,514.101,514.101,514.100.00%0.002022-05-25
LABOPRINT13.3013.3013.3013.300.00%0.032022-05-25
PKOSO107.17107.17107.17107.170.00%0.002022-05-25
JWWINVEST1.901.901.901.900.00%0.672022-05-25
DEKPOL25.6025.6025.5025.600.00%47.512022-05-25
PKOGD98.6298.6298.6298.620.00%0.002022-05-25
CITYSERV11.2111.2111.2111.210.00%0.002022-05-25
MEDYCZNYFIZ183.50183.50183.50183.500.00%0.002022-05-25
QMULTIFIZ1,493.901,493.901,493.901,493.900.00%0.002022-05-25
ARCHICOM18.2518.2517.9018.200.00%13.912022-05-25
PKOASZEWZ92.8792.8792.8792.870.00%0.002022-05-25
I2DEV11.5011.5011.5011.500.00%0.002022-05-25
TXM0.100.100.100.100.00%0.002022-05-25
BMPAG0.450.450.450.450.00%0.002022-05-25
GRODNO16.8417.1216.6816.80-0.12%150.992022-05-25
ELKOP0.390.400.390.40-0.13%1.452022-05-25
LCCORP2.962.972.932.96-0.17%60.282022-05-25
PKOBP32.2332.4531.5131.82-0.19%81,536.482022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY51.8052.5050.0051.70-0.19%3,134.012022-05-25
KRKA411.00415.00411.00411.00-0.24%3.712022-05-25
ATLANTAPL8.228.228.208.20-0.24%2.582022-05-25
HUBSTYLE0.400.400.400.40-0.25%0.082022-05-25
LENA3.933.933.793.88-0.26%8.472022-05-25
SNIEZKA77.0077.0076.4076.40-0.26%16.832022-05-25
ATENDE3.693.693.633.64-0.27%6.902022-05-25
FORTE35.7037.4034.7035.70-0.28%42.282022-05-25
INVCEEFIZ389.00389.00389.00389.00-0.29%1.952022-05-25
DEBICA67.2067.2067.0067.00-0.30%14.952022-05-25
POLIMEXMS3.303.373.273.29-0.30%219.572022-05-25
MOBRUK309.00315.50308.50310.50-0.32%696.422022-05-25
KINOPOL14.6514.8514.5514.80-0.34%37.242022-05-25
LOKUM14.5014.5014.3014.50-0.34%46.272022-05-25
ACAUTOGAZ28.6028.7028.6028.60-0.35%5.432022-05-25
BENEFIT572.00574.00550.00560.00-0.36%92.982022-05-25
ENTER28.0028.0027.0027.00-0.37%30.882022-05-25
IZOSTAL2.642.642.612.63-0.38%1.972022-05-25
EVEREST2.512.622.502.62-0.38%3.842022-05-25
VIVID1.231.301.221.26-0.40%18.132022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
K2INTERNT25.3025.3024.5025.20-0.40%30.222022-05-25
PKOGS87.1587.1587.1587.15-0.40%26.842022-05-25
CELTIC9.009.168.729.14-0.44%19.592022-05-25
MIRACULUM1.151.151.101.14-0.44%30.592022-05-25
OTLOG11.5011.5010.6011.00-0.45%32.432022-05-25
CEZ207.00207.00201.80206.80-0.48%47.992022-05-25
VISTULA4.064.093.844.02-0.49%105.502022-05-25
BORYSZEW6.006.005.945.97-0.50%427.812022-05-25
PKNORLEN72.4072.4071.1271.34-0.53%60,361.672022-05-25
MLPGROUP73.8073.8073.4073.40-0.54%0.372022-05-25
ODLEWNIE7.207.207.107.16-0.56%21.212022-05-25
KOMPUTRON3.513.533.363.36-0.59%8.112022-05-25
BGZBNPP64.0064.0063.2063.60-0.62%3.182022-05-25
VIGOSYS590.00608.00580.00584.00-0.68%192.462022-05-25
APATOR14.4614.7214.3414.34-0.69%495.652022-05-25
ZEPAK17.1817.6616.5417.02-0.70%183.092022-05-25
PEPEES1.401.401.401.40-0.71%1.232022-05-25
PZU32.5232.8832.1332.16-0.71%37,233.192022-05-25
IMS2.632.662.482.66-0.75%144.432022-05-25
BIOTON3.964.003.923.94-0.76%53.592022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COALENERG1.581.601.521.54-0.77%127.332022-05-25
ZPUE251.00251.00250.00250.00-0.79%4.002022-05-25
MDIENERGIA2.542.542.452.45-0.81%0.712022-05-25
VOTUM24.6024.7524.2024.45-0.81%110.432022-05-25
MASTERPHA5.905.905.905.90-0.84%0.092022-05-25
TAURONPE3.543.583.493.51-0.85%3,353.902022-05-25
SANOK11.5811.5811.4411.50-0.86%116.242022-05-25
ENERGA6.806.806.706.74-0.88%164.922022-05-25
ZAMET0.840.850.840.85-0.94%3.382022-05-25
UNIMA6.306.306.246.30-0.94%2.842022-05-25
SELENAFM20.8021.1020.8020.90-0.95%14.072022-05-25
ROPCZYCE31.4031.4030.9030.90-0.96%3.432022-05-25
TORPOL16.1816.2815.5616.00-0.99%676.152022-05-25
SANWIL1.481.491.461.49-1.00%11.382022-05-25
OPENFIN0.180.180.180.18-1.07%0.022022-05-25
TATRY182.00182.00180.00180.00-1.10%20.512022-05-25
COMP43.2043.7042.9043.00-1.15%82.782022-05-25
GETINOBLE0.200.200.200.20-1.16%119.432022-05-25
MONNARI3.853.853.703.79-1.17%40.812022-05-25
BRIJU0.170.170.170.17-1.18%0.032022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TIM33.6033.6031.6533.40-1.18%542.432022-05-25
DGA8.208.208.208.20-1.20%0.122022-05-25
ZYWIEC487.00487.00482.00483.00-1.23%109.352022-05-25
ATAL41.0041.1039.9040.20-1.23%200.442022-05-25
AMICA88.8089.0087.6087.70-1.24%107.612022-05-25
INC2.462.462.382.38-1.24%38.592022-05-25
ECHO3.253.313.153.15-1.25%403.222022-05-25
PKPCARGO12.0512.1311.5011.65-1.27%1,605.202022-05-25
ATMGRUPA4.094.093.883.88-1.27%21.732022-05-25
ATREM3.873.873.783.78-1.31%1.582022-05-25
CIECH40.6641.1240.0040.26-1.32%1,495.532022-05-25
GTC5.925.925.885.90-1.34%8.872022-05-25
ORZBIALY22.6022.6022.0022.00-1.35%8.202022-05-25
STARHEDGE0.400.400.360.36-1.35%0.942022-05-25
XTB20.1820.1819.8419.86-1.39%1,310.452022-05-25
PCCEXOL2.522.522.472.48-1.39%109.122022-05-25
EKOEXPORT1.651.671.601.66-1.49%28.242022-05-25
EUROCASH11.6111.6111.1411.26-1.66%1,297.202022-05-25
HANDLOWY60.0060.0058.6058.80-1.67%1,007.352022-05-25
VINDEXUS6.867.006.866.98-1.69%2.332022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GPW38.4038.4837.6437.74-1.72%1,368.112022-05-25
WORKSERV1.551.551.451.47-1.72%0.682022-05-25
OPONEO.PL45.0045.8043.2045.50-1.73%156.622022-05-25
MERCATOR64.5064.7861.9063.38-1.77%1,358.182022-05-25
RELPOL5.585.705.445.50-1.79%193.542022-05-25
WASKO1.941.951.921.92-1.79%5.502022-05-25
WOJAS5.485.485.365.38-1.82%24.682022-05-25
MIRBUD3.403.433.323.33-1.91%276.422022-05-25
PEKAO95.4495.4691.2492.20-1.94%47,981.632022-05-25
AGROTON5.005.004.894.89-2.00%8.942022-05-25
PCCROKITA88.8088.8086.8086.80-2.03%213.912022-05-25
BUMECH35.3035.7832.3634.48-2.05%6,713.662022-05-25
PROTEKTOR2.802.952.702.74-2.14%178.422022-05-25
WIELTON6.976.996.806.84-2.15%155.142022-05-25
BZWBK255.00255.00237.80245.00-2.16%23,852.842022-05-25
IMMOBILE1.571.661.511.53-2.24%117.282022-05-25
PATENTUS1.281.351.221.31-2.24%9.622022-05-25
NEWAG20.0020.0019.5019.50-2.26%1.012022-05-25
WIKANA4.404.404.304.30-2.27%3.792022-05-25
GOBARTO6.406.506.156.25-2.34%12.962022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION27.3127.6726.0626.66-2.34%1,210.982022-05-25
POLICE12.3012.3011.9011.90-2.46%42.372022-05-25
ABPL47.5048.2547.0047.00-2.49%46.342022-05-25
BOGDANKA54.0054.2551.6052.45-2.51%10,918.202022-05-25
ORANGEPL6.486.486.196.20-2.55%23,928.152022-05-25
ARTIFEX6.766.966.706.78-2.59%68.242022-05-25
PRAGMAINK3.663.663.663.66-2.66%0.072022-05-25
INVISTA4.884.884.744.75-2.66%10.012022-05-25
PWRMEDIA22.5022.5021.6021.90-2.67%23.922022-05-25
LPP10,340.0010,420.009,920.009,955.00-2.69%13,412.992022-05-25
CDPROJEKT111.00111.38105.88108.00-2.70%51,910.222022-05-25
JSW72.0072.2069.1469.56-2.71%31,834.242022-05-25
11BIT495.50495.50482.00482.00-2.72%1,001.742022-05-25
HARPER5.845.895.685.68-2.74%10.352022-05-25
PLAYWAY283.50286.00275.50277.00-2.81%1,219.642022-05-25
PULAWY86.0087.4079.0082.20-2.84%323.782022-05-25
EUROTEL42.4042.6040.0040.90-2.85%248.702022-05-25
ALTUSTFI1.221.221.191.19-2.87%4.432022-05-25
ASSECOSEE49.4049.4047.3047.40-3.27%66.882022-05-25
FERRO28.0028.0027.0027.20-3.55%47.422022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC21.6021.8021.6021.70-3.56%12.722022-05-25
SECOGROUP16.0016.0015.4015.40-3.75%10.592022-05-25
CLNPHARMA17.9618.2017.2017.24-3.90%688.712022-05-25
DINOPL299.50299.50280.50282.10-3.92%65,526.112022-05-25
POLWAX3.093.092.932.93-3.93%21.252022-05-25
INGBSK200.00203.50193.80193.80-4.06%333.642022-05-25
PGE10.3310.669.819.84-4.13%27,609.162022-05-25
LSISOFT13.8013.8013.6013.60-4.23%18.972022-05-25
CAPITAL2.162.162.162.16-4.42%0.222022-05-25
ADIUVO1.501.501.371.37-4.53%5.812022-05-25
NOVITA111.50111.50111.50111.50-4.70%0.672022-05-25
SARE7.007.007.007.00-4.76%17.502022-05-25
KERNEL28.6028.6026.9827.00-4.86%524.882022-05-25
MOJ1.601.611.601.61-5.29%6.862022-05-25
LIVECHAT89.0089.0084.1084.20-5.82%665.702022-05-25
TRIGONPP35.2035.2035.2035.20-6.21%6.162022-05-25
CFI0.250.250.250.25-6.37%1.562022-05-25
PLAZACNTR2.302.302.162.24-6.67%42.992022-05-25
BEDZIN6.306.305.855.85-7.14%2.962022-05-25
PLATYNINW1.801.801.691.69-7.65%4.662022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV1.191.190.900.98-10.91%23.982022-05-25
EFEKT6.706.706.556.55-12.08%1.162022-05-25
CPGROUP10.5010.508.508.50-14.14%152.312022-05-25
MEDICALG7.307.306.576.59-17.52%478.422022-05-25
ZASTAL0.900.900.730.74-18.68%262.002022-05-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1733,19 -5,89 -0,34%
WIG 54699,63 +206,81 +0,38%
sWIG80 17478,87 +402,48 +2,36%
mWIG40 4172,25 +64,50 +1,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1733,19 -5,89 -0,34%