Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SELVITA | 44.95 | 45.00 | 34.25 | 35.20 | +34.87% | 8,148.16 | 2022-07-07 | |
CEZ | 167.00 | 196.90 | 167.00 | 196.90 | +17.90% | 454.25 | 2022-07-07 | |
HARPER | 5.98 | 7.18 | 5.97 | 6.90 | +16.95% | 390.07 | 2022-07-07 | |
CFI | 0.25 | 0.29 | 0.24 | 0.29 | +15.75% | 168.29 | 2022-07-07 | |
BRASTER | 0.73 | 0.74 | 0.67 | 0.72 | +15.34% | 46.14 | 2022-07-07 | |
CLNPHARMA | 14.86 | 16.20 | 14.64 | 16.18 | +13.78% | 907.79 | 2022-07-07 | |
KGHM | 102.90 | 112.00 | 102.70 | 111.80 | +10.97% | 141,991.64 | 2022-07-07 | |
AMBRA | 19.00 | 20.25 | 18.56 | 20.25 | +10.66% | 316.60 | 2022-07-07 | |
BOGDANKA | 47.60 | 52.00 | 47.60 | 51.70 | +9.77% | 13,790.32 | 2022-07-07 | |
ZREMB | 2.03 | 2.19 | 2.02 | 2.19 | +9.50% | 153.51 | 2022-07-07 | |
ENTER | 21.00 | 22.70 | 21.00 | 22.70 | +9.13% | 84.12 | 2022-07-07 | |
TESGAS | 3.59 | 4.33 | 3.46 | 3.84 | +8.78% | 290.42 | 2022-07-07 | |
JSW | 48.50 | 52.18 | 48.50 | 52.00 | +8.33% | 56,343.73 | 2022-07-07 | |
BBIDEV | 4.34 | 4.68 | 4.34 | 4.68 | +7.83% | 4.61 | 2022-07-07 | |
FAMUR | 2.53 | 2.70 | 2.53 | 2.70 | +7.48% | 465.62 | 2022-07-07 | |
BOWIM | 8.19 | 8.89 | 8.19 | 8.79 | +7.20% | 475.21 | 2022-07-07 | |
PCCEXOL | 2.75 | 2.97 | 2.75 | 2.93 | +6.74% | 836.74 | 2022-07-07 | |
VIVID | 1.18 | 1.29 | 1.18 | 1.29 | +6.61% | 4.87 | 2022-07-07 | |
CDPROJEKT | 97.89 | 103.92 | 97.50 | 103.78 | +6.50% | 45,729.77 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 15.60 | 17.15 | 15.50 | 16.65 | +6.39% | 34.34 | 2022-07-07 | |
KRUK | 242.00 | 254.60 | 242.00 | 254.60 | +6.26% | 4,393.66 | 2022-07-07 | |
MERCOR | 10.75 | 11.45 | 10.75 | 11.05 | +6.25% | 22.08 | 2022-07-07 | |
UNICREDIT | 43.47 | 44.74 | 43.47 | 44.74 | +6.18% | 4.92 | 2022-07-07 | |
ATAL | 30.40 | 31.00 | 29.80 | 31.00 | +6.16% | 333.80 | 2022-07-07 | |
SANOK | 12.88 | 13.46 | 12.80 | 13.46 | +6.15% | 130.91 | 2022-07-07 | |
ELZAB | 1.98 | 2.10 | 1.96 | 2.10 | +6.06% | 8.95 | 2022-07-07 | |
PATENTUS | 1.17 | 1.26 | 1.17 | 1.24 | +5.98% | 20.85 | 2022-07-07 | |
BUMECH | 34.22 | 36.28 | 34.22 | 35.60 | +5.95% | 9,291.22 | 2022-07-07 | |
LCCORP | 2.29 | 2.35 | 2.25 | 2.33 | +5.90% | 250.16 | 2022-07-07 | |
BGZBNPP | 51.60 | 54.80 | 51.60 | 54.80 | +5.79% | 1,481.44 | 2022-07-07 | |
MONNARI | 3.66 | 3.95 | 3.65 | 3.88 | +5.72% | 54.73 | 2022-07-07 | |
SETANTA | 1.40 | 1.50 | 1.40 | 1.48 | +5.71% | 19.90 | 2022-07-07 | |
LENA | 3.43 | 3.58 | 3.43 | 3.55 | +5.65% | 16.99 | 2022-07-07 | |
ZAMET | 0.71 | 0.75 | 0.71 | 0.75 | +5.63% | 3.23 | 2022-07-07 | |
ZEPAK | 25.15 | 26.65 | 25.10 | 26.50 | +5.58% | 3,145.18 | 2022-07-07 | |
KOGENERA | 22.40 | 22.80 | 21.20 | 22.80 | +5.56% | 81.66 | 2022-07-07 | |
COMARCH | 161.20 | 171.00 | 161.20 | 169.80 | +5.47% | 75.68 | 2022-07-07 | |
KGL | 9.46 | 9.72 | 9.10 | 9.72 | +5.42% | 17.97 | 2022-07-07 | |
UNIMOT | 47.15 | 51.70 | 47.00 | 50.70 | +5.41% | 1,098.68 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MBANK | 220.00 | 232.00 | 220.00 | 231.00 | +5.38% | 8,914.54 | 2022-07-07 | |
AMICA | 73.00 | 74.90 | 72.80 | 74.80 | +5.35% | 111.56 | 2022-07-07 | |
SYNEKTIK | 22.60 | 24.35 | 22.60 | 23.70 | +5.33% | 54.85 | 2022-07-07 | |
ARCTIC | 12.88 | 13.70 | 12.70 | 13.44 | +5.33% | 1,314.84 | 2022-07-07 | |
GRUPAAZOTY | 40.48 | 41.80 | 40.00 | 41.80 | +5.13% | 4,231.85 | 2022-07-07 | |
FERRO | 27.00 | 27.30 | 26.00 | 27.20 | +5.02% | 46.31 | 2022-07-07 | |
COGNOR | 3.81 | 4.07 | 3.81 | 4.03 | +4.95% | 872.07 | 2022-07-07 | |
BORYSZEW | 5.46 | 5.80 | 5.46 | 5.77 | +4.91% | 277.52 | 2022-07-07 | |
MILLENNIUM | 3.74 | 3.95 | 3.74 | 3.90 | +4.90% | 5,697.27 | 2022-07-07 | |
INTERCARS | 386.00 | 399.50 | 386.00 | 399.50 | +4.86% | 1,139.72 | 2022-07-07 | |
ARTIFEX | 7.90 | 7.92 | 7.56 | 7.92 | +4.76% | 47.72 | 2022-07-07 | |
AIRWAY | 0.76 | 0.80 | 0.76 | 0.80 | +4.74% | 65.75 | 2022-07-07 | |
TAURONPE | 3.17 | 3.31 | 3.16 | 3.31 | +4.68% | 7,271.10 | 2022-07-07 | |
MLPGROUP | 65.00 | 67.80 | 65.00 | 67.60 | +4.64% | 7.56 | 2022-07-07 | |
ENEA | 9.30 | 9.63 | 9.30 | 9.63 | +4.61% | 2,924.18 | 2022-07-07 | |
WIRTUALNA | 99.00 | 100.20 | 96.20 | 100.00 | +4.38% | 1,274.93 | 2022-07-07 | |
OPTEAM | 9.61 | 10.02 | 9.60 | 10.02 | +4.38% | 3.31 | 2022-07-07 | |
PGE | 9.99 | 10.30 | 9.79 | 10.30 | +4.32% | 21,429.45 | 2022-07-07 | |
ATMGRUPA | 3.38 | 3.44 | 3.34 | 3.44 | +4.24% | 20.45 | 2022-07-07 | |
ALIOR | 25.00 | 25.96 | 24.63 | 25.85 | +4.23% | 14,305.43 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 1.48 | 1.48 | 1.48 | 1.48 | +4.23% | 0.07 | 2022-07-07 | |
POLWAX | 2.94 | 2.97 | 2.89 | 2.97 | +4.21% | 16.82 | 2022-07-07 | |
OTMUCHOW | 2.15 | 2.24 | 2.15 | 2.24 | +4.19% | 5.36 | 2022-07-07 | |
ESOTIQ | 30.30 | 30.40 | 29.60 | 30.40 | +4.11% | 5.35 | 2022-07-07 | |
CCC | 47.35 | 48.80 | 46.49 | 48.31 | +4.09% | 21,334.77 | 2022-07-07 | |
PKNORLEN | 68.00 | 70.58 | 67.74 | 70.50 | +4.07% | 47,294.32 | 2022-07-07 | |
VIGOSYS | 604.00 | 616.00 | 604.00 | 614.00 | +4.07% | 29.38 | 2022-07-07 | |
LOTOS | 68.20 | 70.90 | 68.20 | 70.76 | +4.06% | 7,965.58 | 2022-07-07 | |
BOS | 7.40 | 7.73 | 7.40 | 7.72 | +4.04% | 57.38 | 2022-07-07 | |
CIECH | 35.00 | 36.60 | 35.00 | 36.40 | +4.00% | 2,247.86 | 2022-07-07 | |
KOMPAP | 21.00 | 21.00 | 21.00 | 21.00 | +3.96% | 0.10 | 2022-07-07 | |
SUNEX | 15.60 | 15.95 | 14.70 | 15.80 | +3.95% | 3,437.71 | 2022-07-07 | |
PKPCARGO | 10.35 | 10.60 | 10.35 | 10.60 | +3.92% | 550.04 | 2022-07-07 | |
MOSTALWAR | 5.62 | 5.88 | 5.62 | 5.84 | +3.91% | 10.93 | 2022-07-07 | |
BZWBK | 224.40 | 236.40 | 224.40 | 232.60 | +3.84% | 17,200.92 | 2022-07-07 | |
HANDLOWY | 50.30 | 51.90 | 50.30 | 51.90 | +3.80% | 1,473.03 | 2022-07-07 | |
ERBUD | 34.50 | 34.55 | 32.55 | 34.20 | +3.79% | 79.38 | 2022-07-07 | |
ASBIS | 12.33 | 12.85 | 12.28 | 12.75 | +3.74% | 1,778.98 | 2022-07-07 | |
STALEXP | 2.75 | 2.80 | 2.73 | 2.80 | +3.70% | 114.92 | 2022-07-07 | |
BEDZIN | 5.40 | 5.60 | 5.40 | 5.60 | +3.70% | 0.26 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRVITAMIN | 11.04 | 11.44 | 11.04 | 11.44 | +3.62% | 7.01 | 2022-07-07 | |
INGBSK | 163.00 | 167.80 | 160.20 | 167.00 | +3.60% | 999.61 | 2022-07-07 | |
SANTANDER | 12.34 | 12.66 | 12.34 | 12.66 | +3.55% | 72.57 | 2022-07-07 | |
POLIMEXMS | 3.10 | 3.25 | 3.08 | 3.21 | +3.55% | 678.91 | 2022-07-07 | |
RAFAKO | 1.62 | 1.64 | 1.60 | 1.64 | +3.54% | 213.84 | 2022-07-07 | |
DROZAPOL | 5.66 | 5.90 | 5.66 | 5.90 | +3.51% | 13.31 | 2022-07-07 | |
BIOTON | 3.77 | 3.90 | 3.77 | 3.89 | +3.46% | 111.17 | 2022-07-07 | |
OPENFIN | 0.15 | 0.17 | 0.15 | 0.15 | +3.42% | 4.49 | 2022-07-07 | |
EUROCASH | 10.25 | 10.48 | 10.21 | 10.48 | +3.35% | 508.84 | 2022-07-07 | |
COALENERG | 1.24 | 1.32 | 1.24 | 1.28 | +3.23% | 53.98 | 2022-07-07 | |
HYDROTOR | 38.00 | 38.70 | 38.00 | 38.70 | +3.20% | 0.85 | 2022-07-07 | |
RELPOL | 5.90 | 5.92 | 5.80 | 5.92 | +3.14% | 9.55 | 2022-07-07 | |
ATREM | 4.01 | 4.04 | 3.92 | 4.04 | +3.06% | 15.45 | 2022-07-07 | |
PLATYNINW | 1.66 | 1.71 | 1.66 | 1.71 | +3.01% | 1.54 | 2022-07-07 | |
ALTA | 1.72 | 1.72 | 1.72 | 1.72 | +2.99% | 0.22 | 2022-07-07 | |
LIVECHAT | 102.00 | 104.00 | 102.00 | 104.00 | +2.97% | 879.88 | 2022-07-07 | |
PGNIG | 5.65 | 5.71 | 5.48 | 5.71 | +2.96% | 10,501.84 | 2022-07-07 | |
INVISTA | 2.81 | 2.82 | 2.80 | 2.80 | +2.94% | 2.14 | 2022-07-07 | |
AGROTON | 3.24 | 3.34 | 3.10 | 3.34 | +2.93% | 30.55 | 2022-07-07 | |
DGA | 8.85 | 8.85 | 8.85 | 8.85 | +2.91% | 0.09 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
06MAGNA | 3.00 | 3.20 | 3.00 | 3.19 | +2.90% | 18.74 | 2022-07-07 | |
APATOR | 13.50 | 14.20 | 13.50 | 14.20 | +2.90% | 83.80 | 2022-07-07 | |
MIRBUD | 3.02 | 3.06 | 2.96 | 3.04 | +2.88% | 165.32 | 2022-07-07 | |
ASSECOBS | 39.00 | 39.50 | 37.90 | 39.50 | +2.86% | 40.71 | 2022-07-07 | |
IMPERA | 1.70 | 1.80 | 1.70 | 1.80 | +2.86% | 1.27 | 2022-07-07 | |
WITTCHEN | 19.35 | 19.90 | 19.35 | 19.90 | +2.84% | 44.12 | 2022-07-07 | |
ASSECOSEE | 40.00 | 40.20 | 39.20 | 39.90 | +2.84% | 562.28 | 2022-07-07 | |
AILLERON | 10.80 | 11.00 | 10.70 | 11.00 | +2.80% | 24.93 | 2022-07-07 | |
XTB | 21.20 | 21.62 | 21.02 | 21.58 | +2.76% | 2,650.94 | 2022-07-07 | |
RUBICON | 0.73 | 0.75 | 0.73 | 0.75 | +2.73% | 0.52 | 2022-07-07 | |
HERKULES | 1.14 | 1.14 | 1.10 | 1.13 | +2.73% | 5.76 | 2022-07-07 | |
FORTE | 33.50 | 35.00 | 33.00 | 33.90 | +2.73% | 169.24 | 2022-07-07 | |
PZU | 29.49 | 30.12 | 29.08 | 29.88 | +2.72% | 32,915.02 | 2022-07-07 | |
TRAKCJA | 1.62 | 1.64 | 1.59 | 1.62 | +2.66% | 39.61 | 2022-07-07 | |
KPPD | 76.00 | 78.00 | 72.80 | 78.00 | +2.63% | 10.25 | 2022-07-07 | |
BUDIMEX | 230.00 | 235.00 | 230.00 | 235.00 | +2.62% | 732.65 | 2022-07-07 | |
KERNEL | 18.50 | 19.14 | 18.26 | 19.08 | +2.58% | 659.05 | 2022-07-07 | |
SNIEZKA | 74.80 | 74.80 | 69.80 | 71.80 | +2.57% | 22.90 | 2022-07-07 | |
MOBRUK | 291.50 | 299.50 | 291.50 | 299.50 | +2.57% | 595.54 | 2022-07-07 | |
MOSTALPLC | 23.70 | 24.70 | 23.60 | 24.30 | +2.53% | 176.23 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 28.05 | 28.90 | 27.90 | 28.75 | +2.50% | 476.37 | 2022-07-07 | |
PEKABEX | 12.60 | 12.95 | 12.50 | 12.90 | +2.38% | 31.57 | 2022-07-07 | |
IPOPEMA | 2.11 | 2.18 | 2.01 | 2.18 | +2.35% | 28.16 | 2022-07-07 | |
STALPROD | 242.00 | 244.50 | 238.50 | 240.00 | +2.35% | 383.87 | 2022-07-07 | |
LPP | 9,805.00 | 10,170.00 | 9,625.00 | 10,030.00 | +2.29% | 23,849.72 | 2022-07-07 | |
DEBICA | 63.00 | 64.60 | 62.80 | 64.40 | +2.22% | 115.84 | 2022-07-07 | |
INC | 1.85 | 1.85 | 1.75 | 1.84 | +2.22% | 9.46 | 2022-07-07 | |
ECHO | 3.17 | 3.25 | 3.17 | 3.24 | +2.21% | 58.07 | 2022-07-07 | |
ORCOGROUP | 3.29 | 3.29 | 3.29 | 3.29 | +2.21% | 0.33 | 2022-07-07 | |
DEKPOL | 22.70 | 23.30 | 22.70 | 23.30 | +2.19% | 10.25 | 2022-07-07 | |
POLICE | 11.50 | 11.65 | 11.50 | 11.65 | +2.19% | 16.75 | 2022-07-07 | |
VOXEL | 38.20 | 38.50 | 38.10 | 38.40 | +2.13% | 218.13 | 2022-07-07 | |
MANGATA | 71.60 | 71.60 | 67.20 | 69.00 | +2.07% | 1.25 | 2022-07-07 | |
EUROTEL | 38.60 | 40.60 | 38.60 | 39.80 | +2.05% | 18.73 | 2022-07-07 | |
EUROHOLD | 5.59 | 5.70 | 5.16 | 5.70 | +2.02% | 5.62 | 2022-07-07 | |
11BIT | 500.00 | 512.00 | 495.00 | 510.00 | +2.00% | 606.41 | 2022-07-07 | |
TORPOL | 18.40 | 18.50 | 18.16 | 18.50 | +1.98% | 681.98 | 2022-07-07 | |
PWRMEDIA | 20.10 | 20.70 | 20.10 | 20.60 | +1.98% | 35.23 | 2022-07-07 | |
GRODNO | 16.12 | 16.74 | 16.10 | 16.54 | +1.97% | 278.31 | 2022-07-07 | |
POZBUD | 2.55 | 2.60 | 2.55 | 2.60 | +1.96% | 21.31 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKOTAN | 1.50 | 1.54 | 1.46 | 1.50 | +1.90% | 7.75 | 2022-07-07 | |
KINOPOL | 13.35 | 13.80 | 13.35 | 13.60 | +1.87% | 42.10 | 2022-07-07 | |
KCI | 0.86 | 0.88 | 0.84 | 0.88 | +1.86% | 7.75 | 2022-07-07 | |
DOMDEV | 98.50 | 98.80 | 98.50 | 98.80 | +1.86% | 138.71 | 2022-07-07 | |
4FUNMEDIA | 11.20 | 11.20 | 11.00 | 11.20 | +1.82% | 26.20 | 2022-07-07 | |
GPW | 36.50 | 37.22 | 36.50 | 37.12 | +1.81% | 1,821.85 | 2022-07-07 | |
ROPCZYCE | 27.60 | 28.50 | 27.30 | 28.50 | +1.79% | 40.05 | 2022-07-07 | |
SOHODEV | 0.56 | 0.58 | 0.56 | 0.57 | +1.77% | 2.23 | 2022-07-07 | |
MERCATOR | 73.70 | 79.54 | 70.60 | 75.00 | +1.76% | 10,770.70 | 2022-07-07 | |
MABION | 28.60 | 29.45 | 27.00 | 28.98 | +1.76% | 3,979.03 | 2022-07-07 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | +1.75% | 237.51 | 2022-07-07 | |
WASKO | 1.78 | 1.78 | 1.70 | 1.77 | +1.72% | 5.31 | 2022-07-07 | |
ARCHICOM | 17.30 | 17.90 | 17.30 | 17.80 | +1.71% | 40.03 | 2022-07-07 | |
ELEKTROTI | 7.10 | 7.28 | 7.00 | 7.12 | +1.71% | 149.38 | 2022-07-07 | |
STALPROFI | 10.64 | 10.80 | 10.02 | 10.80 | +1.69% | 337.54 | 2022-07-07 | |
ERG | 59.00 | 61.00 | 59.00 | 61.00 | +1.67% | 11.52 | 2022-07-07 | |
OPONEO.PL | 42.80 | 44.50 | 41.40 | 43.50 | +1.64% | 56.82 | 2022-07-07 | |
PEP | 90.30 | 93.30 | 89.60 | 93.30 | +1.63% | 430.20 | 2022-07-07 | |
DINOPL | 334.00 | 339.50 | 330.10 | 337.00 | +1.63% | 85,684.49 | 2022-07-07 | |
PRIMAMODA | 1.35 | 1.35 | 1.27 | 1.27 | +1.60% | 1.30 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 2.56 | 2.56 | 2.50 | 2.55 | +1.59% | 33.74 | 2022-07-07 | |
PROTEKTOR | 2.60 | 2.60 | 2.55 | 2.60 | +1.56% | 5.19 | 2022-07-07 | |
SKYLINE | 0.70 | 0.70 | 0.70 | 0.70 | +1.45% | 4.62 | 2022-07-07 | |
PEPEES | 1.45 | 1.45 | 1.42 | 1.45 | +1.40% | 11.23 | 2022-07-07 | |
LENTEX | 7.38 | 7.38 | 7.16 | 7.26 | +1.40% | 3.23 | 2022-07-07 | |
PEKAO | 79.16 | 81.50 | 78.48 | 79.12 | +1.33% | 73,897.40 | 2022-07-07 | |
INSTALKRK | 29.50 | 30.90 | 28.20 | 30.90 | +1.31% | 112.37 | 2022-07-07 | |
ENERGA | 6.52 | 6.62 | 6.50 | 6.60 | +1.23% | 96.15 | 2022-07-07 | |
PCCROKITA | 81.50 | 83.30 | 81.50 | 82.50 | +1.23% | 187.34 | 2022-07-07 | |
TOYA | 5.35 | 5.35 | 5.25 | 5.27 | +1.15% | 283.95 | 2022-07-07 | |
CIGAMES | 1.70 | 1.81 | 1.70 | 1.81 | +1.12% | 807.59 | 2022-07-07 | |
NEWAG | 18.30 | 18.50 | 18.20 | 18.20 | +1.11% | 14.80 | 2022-07-07 | |
JWWINVEST | 1.82 | 1.82 | 1.82 | 1.82 | +1.11% | 0.06 | 2022-07-07 | |
PZUAKORD | 112.34 | 112.49 | 112.34 | 112.49 | +1.09% | 89.95 | 2022-07-07 | |
GLCOSMED | 2.77 | 2.80 | 2.69 | 2.80 | +1.08% | 39.82 | 2022-07-07 | |
WIKANA | 3.76 | 3.93 | 3.76 | 3.80 | +1.06% | 24.30 | 2022-07-07 | |
PULAWY | 80.80 | 81.00 | 79.40 | 80.00 | +1.01% | 74.01 | 2022-07-07 | |
KSGAGRO | 2.09 | 2.11 | 2.08 | 2.11 | +0.96% | 12.26 | 2022-07-07 | |
ORANGEPL | 6.40 | 6.41 | 6.29 | 6.41 | +0.95% | 6,151.86 | 2022-07-07 | |
PLAYWAY | 320.00 | 323.00 | 316.00 | 322.00 | +0.94% | 325.23 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOPOL | 75.95 | 76.40 | 75.05 | 76.15 | +0.86% | 1,859.20 | 2022-07-07 | |
MEDICALG | 6.52 | 6.52 | 6.10 | 6.29 | +0.80% | 71.55 | 2022-07-07 | |
PKOGS | 86.17 | 86.17 | 86.17 | 86.17 | +0.74% | 8.62 | 2022-07-07 | |
APLISENS | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 0.17 | 2022-07-07 | |
SARE | 7.15 | 7.15 | 7.10 | 7.15 | +0.70% | 22.10 | 2022-07-07 | |
ABPL | 43.75 | 44.75 | 43.70 | 44.00 | +0.69% | 45.04 | 2022-07-07 | |
PMPG | 3.28 | 3.30 | 3.28 | 3.30 | +0.61% | 4.91 | 2022-07-07 | |
GETIN | 1.21 | 1.22 | 1.21 | 1.22 | +0.50% | 118.35 | 2022-07-07 | |
ACTION | 12.70 | 12.78 | 12.48 | 12.78 | +0.47% | 414.99 | 2022-07-07 | |
AUTOPARTN | 13.02 | 13.30 | 12.62 | 12.96 | +0.47% | 530.52 | 2022-07-07 | |
SELENAFM | 22.00 | 22.00 | 22.00 | 22.00 | +0.46% | 0.22 | 2022-07-07 | |
FASING | 13.10 | 13.10 | 13.10 | 13.10 | +0.38% | 0.13 | 2022-07-07 | |
RAWLPLUG | 14.90 | 14.95 | 14.90 | 14.95 | +0.34% | 0.93 | 2022-07-07 | |
OEX | 29.80 | 30.00 | 29.00 | 30.00 | +0.33% | 26.71 | 2022-07-07 | |
K2INTERNT | 31.00 | 31.00 | 30.90 | 30.90 | +0.32% | 158.06 | 2022-07-07 | |
RANKPROGR | 1.59 | 1.59 | 1.51 | 1.55 | +0.32% | 1.39 | 2022-07-07 | |
ENERGOINS | 0.68 | 0.68 | 0.68 | 0.68 | +0.30% | 4.07 | 2022-07-07 | |
ZUE | 3.74 | 3.74 | 3.60 | 3.70 | +0.27% | 3.40 | 2022-07-07 | |
ARTERIA | 7.56 | 7.58 | 7.56 | 7.58 | +0.26% | 4.07 | 2022-07-07 | |
MENNICA | 19.10 | 19.20 | 19.10 | 19.15 | +0.26% | 24.44 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 0.84 | 0.87 | 0.84 | 0.87 | +0.23% | 49.84 | 2022-07-07 | |
LUBAWA | 2.17 | 2.25 | 2.17 | 2.20 | +0.23% | 924.18 | 2022-07-07 | |
COMP | 48.00 | 48.00 | 47.00 | 47.50 | +0.21% | 221.42 | 2022-07-07 | |
SONEL | 9.70 | 9.82 | 9.70 | 9.82 | +0.20% | 2.80 | 2022-07-07 | |
WIELTON | 5.54 | 5.80 | 5.54 | 5.55 | +0.18% | 251.19 | 2022-07-07 | |
ALUMETAL | 67.10 | 67.90 | 67.10 | 67.90 | +0.15% | 268.61 | 2022-07-07 | |
PKOBP | 26.56 | 27.27 | 26.40 | 26.40 | +0.11% | 128,173.18 | 2022-07-07 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-07-07 | |
TERMOREX | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-07-07 | |
ORZBIALY | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 1.63 | 2022-07-07 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-07-07 | |
INPRO | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.06 | 2022-07-07 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-07-07 | |
INVCEEFIZ | 389.06 | 389.06 | 389.06 | 389.06 | 0.00% | 0.00 | 2022-07-07 | |
RAINBOW | 20.45 | 20.50 | 20.20 | 20.20 | 0.00% | 45.27 | 2022-07-07 | |
SECOGROUP | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0.00 | 2022-07-07 | |
MWTRADE | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.01 | 2022-07-07 | |
OPERA3GR | 214.00 | 214.00 | 214.00 | 214.00 | 0.00% | 0.00 | 2022-07-07 | |
AMPLI | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-07-07 | |
PROCHEM | 37.40 | 37.40 | 37.20 | 37.20 | 0.00% | 0.37 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2022-07-07 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-07-07 | |
LMASFIZ | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0.00% | 0.00 | 2022-07-07 | |
INVGLDFIZ | 1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 | 0.00% | 0.00 | 2022-07-07 | |
CYFRPLSAT | 21.94 | 21.94 | 21.32 | 21.62 | 0.00% | 5,600.77 | 2022-07-07 | |
FERRUM | 3.76 | 3.76 | 3.70 | 3.76 | 0.00% | 3.31 | 2022-07-07 | |
RAFAMET | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.35 | 2022-07-07 | |
TALEX | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.17 | 2022-07-07 | |
YOLO | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2022-07-07 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-07-07 | |
SOLAR | 5.20 | 5.68 | 5.20 | 5.68 | 0.00% | 0.18 | 2022-07-07 | |
LMCSFIZ | 1,359.05 | 1,359.05 | 1,359.05 | 1,359.05 | 0.00% | 0.00 | 2022-07-07 | |
TRITON | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2022-07-07 | |
INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2022-07-07 | |
CAPITAL | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 1.68 | 2022-07-07 | |
PRAGMAINK | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 0.00 | 2022-07-07 | |
MEGARON | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2022-07-07 | |
GTC | 6.66 | 6.78 | 6.66 | 6.66 | 0.00% | 0.92 | 2022-07-07 | |
PROJPRZEM | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.07 | 2022-07-07 | |
MIRACULUM | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.01 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2022-07-07 | |
SUWARY | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 15.43 | 2022-07-07 | |
MARVIPOL | 0.56 | 0.57 | 0.56 | 0.56 | 0.00% | 16.89 | 2022-07-07 | |
INTERSPPL | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0.00 | 2022-07-07 | |
QUANTUM | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2022-07-07 | |
SOPHARMA | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0.00 | 2022-07-07 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2022-07-07 | |
08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.03 | 2022-07-07 | |
MOJ | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2022-07-07 | |
SILVANO | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2022-07-07 | |
ENAP | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2022-07-07 | |
GOBARTO | 7.20 | 7.20 | 7.15 | 7.20 | 0.00% | 64.36 | 2022-07-07 | |
BPHFIZBI2 | 142.60 | 142.60 | 142.60 | 142.60 | 0.00% | 0.00 | 2022-07-07 | |
TATRY | 142.30 | 142.30 | 142.30 | 142.30 | 0.00% | 0.00 | 2022-07-07 | |
INTERAOLT | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0.00 | 2022-07-07 | |
ATLASEST | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.00 | 2022-07-07 | |
KETY | 607.00 | 613.00 | 595.00 | 600.00 | 0.00% | 7,032.06 | 2022-07-07 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2022-07-07 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2022-07-07 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EMCINSMED | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0.06 | 2022-07-07 | |
CCENERGY | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2022-07-07 | |
INTERBUD | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2022-07-07 | |
IDMSA | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0.00 | 2022-07-07 | |
BPHFIZMLI | 77.50 | 77.50 | 77.50 | 77.50 | 0.00% | 0.00 | 2022-07-07 | |
REMAK | 12.25 | 12.25 | 11.70 | 12.25 | 0.00% | 4.41 | 2022-07-07 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-07-07 | |
MUZA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.00 | 2022-07-07 | |
WINVEST | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.60 | 2022-07-07 | |
ENELMED | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.00 | 2022-07-07 | |
EFEKT | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2022-07-07 | |
PANOVA | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.00 | 2022-07-07 | |
EDINVEST | 3.32 | 3.46 | 3.32 | 3.46 | 0.00% | 0.03 | 2022-07-07 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2022-07-07 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-07-07 | |
COMPERIA | 3.58 | 3.58 | 3.48 | 3.58 | 0.00% | 2.69 | 2022-07-07 | |
FASTFIN | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-07-07 | |
MEXPOLSKA | 2.46 | 2.46 | 2.30 | 2.46 | 0.00% | 14.19 | 2022-07-07 | |
STAPORKOW | 2.60 | 2.63 | 2.60 | 2.63 | 0.00% | 0.40 | 2022-07-07 | |
ACAUTOGAZ | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0.00 | 2022-07-07 | |
LSISOFT | 12.60 | 12.90 | 12.55 | 12.90 | 0.00% | 3.72 | 2022-07-07 | |
BPHFIZBI4 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0.00 | 2022-07-07 | |
HELIO | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 1.34 | 2022-07-07 | |
GRAVITON | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0.00 | 2022-07-07 | |
EUCO | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 1.25 | 2022-07-07 | |
ZPUE | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 1.38 | 2022-07-07 | |
MBWS | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0.20 | 2022-07-07 | |
SEKO | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 2.53 | 2022-07-07 | |
INVPEFIZ | 770.00 | 770.00 | 770.00 | 770.00 | 0.00% | 0.00 | 2022-07-07 | |
FMG | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2022-07-07 | |
OVOSTAR | 43.60 | 43.60 | 43.60 | 43.60 | 0.00% | 0.00 | 2022-07-07 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-07-07 | |
PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2022-07-07 | |
LMDSFIZ | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.00% | 0.00 | 2022-07-07 | |
LMESFIZ | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.00% | 0.00 | 2022-07-07 | |
CPGROUP | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0.00 | 2022-07-07 | |
LABOPRINT | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.12 | 2022-07-07 | |
PKOSO | 106.40 | 106.40 | 106.40 | 106.40 | 0.00% | 0.00 | 2022-07-07 | |
CDRL | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% | 5.57 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 96.60 | 96.60 | 96.60 | 96.60 | 0.00% | 0.00 | 2022-07-07 | |
CITYSERV | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0.00 | 2022-07-07 | |
MEDYCZNYFIZ | 183.50 | 183.50 | 183.50 | 183.50 | 0.00% | 0.00 | 2022-07-07 | |
LOKUM | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0.00 | 2022-07-07 | |
QMULTIFIZ | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.00% | 0.00 | 2022-07-07 | |
MASTERPHA | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2022-07-07 | |
PKOASZEWZ | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0.00 | 2022-07-07 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2022-07-07 | |
BMPAG | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2022-07-07 | |
HUBSTYLE | 0.40 | 0.43 | 0.39 | 0.39 | -0.26% | 57.44 | 2022-07-07 | |
DECORA | 34.90 | 34.90 | 34.40 | 34.60 | -0.29% | 20.98 | 2022-07-07 | |
INVFIZ | 912.20 | 912.20 | 912.20 | 912.20 | -0.31% | 1.82 | 2022-07-07 | |
ELKOP | 0.36 | 0.39 | 0.36 | 0.39 | -0.39% | 16.11 | 2022-07-07 | |
KREC | 22.60 | 22.70 | 22.60 | 22.60 | -0.44% | 76.89 | 2022-07-07 | |
NOVITA | 111.50 | 111.50 | 107.00 | 111.00 | -0.45% | 3.18 | 2022-07-07 | |
APSENERGY | 2.20 | 2.20 | 2.18 | 2.18 | -0.46% | 2.19 | 2022-07-07 | |
MOSTALZAB | 1.67 | 1.67 | 1.65 | 1.66 | -0.48% | 108.62 | 2022-07-07 | |
SFINKS | 0.38 | 0.38 | 0.37 | 0.38 | -0.52% | 1.25 | 2022-07-07 | |
PAMAPOL | 3.74 | 3.74 | 3.64 | 3.68 | -0.54% | 30.09 | 2022-07-07 | |
MAKARONPL | 7.22 | 7.36 | 7.10 | 7.10 | -0.56% | 17.70 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASTARTA | 17.70 | 18.30 | 17.20 | 17.60 | -0.56% | 227.16 | 2022-07-07 | |
KOMPUTRON | 3.39 | 3.40 | 3.25 | 3.39 | -0.59% | 11.69 | 2022-07-07 | |
WAWEL | 485.00 | 489.00 | 482.00 | 482.00 | -0.62% | 5.82 | 2022-07-07 | |
KREDYTIN | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0.07 | 2022-07-07 | |
WORKSERV | 1.47 | 1.47 | 1.35 | 1.45 | -0.68% | 14.20 | 2022-07-07 | |
IMS | 2.67 | 2.67 | 2.63 | 2.67 | -0.74% | 16.37 | 2022-07-07 | |
SKARBIEC | 19.55 | 19.90 | 19.20 | 19.55 | -0.76% | 9.67 | 2022-07-07 | |
CORMAY | 0.91 | 0.91 | 0.89 | 0.90 | -0.77% | 105.11 | 2022-07-07 | |
ALTUSTFI | 1.22 | 1.22 | 1.20 | 1.20 | -0.83% | 1.21 | 2022-07-07 | |
REDAN | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 0.02 | 2022-07-07 | |
VINDEXUS | 6.76 | 6.78 | 6.50 | 6.70 | -0.89% | 10.62 | 2022-07-07 | |
STARHEDGE | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | 1.63 | 2022-07-07 | |
AGORA | 5.50 | 5.57 | 5.35 | 5.38 | -0.92% | 59.63 | 2022-07-07 | |
TRANSPOL | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% | 1.94 | 2022-07-07 | |
BIOMEDLUB | 3.45 | 3.52 | 3.35 | 3.42 | -0.98% | 542.54 | 2022-07-07 | |
BEST | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 0.14 | 2022-07-07 | |
KRKA | 459.00 | 468.00 | 453.00 | 454.00 | -1.09% | 550.71 | 2022-07-07 | |
UNIBEP | 8.46 | 8.46 | 8.36 | 8.36 | -1.18% | 4.16 | 2022-07-07 | |
BENEFIT | 508.00 | 510.00 | 498.00 | 500.00 | -1.19% | 299.90 | 2022-07-07 | |
MFO | 41.20 | 41.90 | 40.50 | 41.00 | -1.20% | 106.13 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 16.10 | 16.80 | 15.65 | 15.80 | -1.25% | 184.59 | 2022-07-07 | |
ADIUVO | 1.80 | 1.80 | 1.78 | 1.78 | -1.38% | 15.59 | 2022-07-07 | |
TARCZYNSKI | 41.20 | 41.20 | 40.40 | 40.40 | -1.46% | 6.49 | 2022-07-07 | |
ODLEWNIE | 6.50 | 6.50 | 6.40 | 6.40 | -1.54% | 4.25 | 2022-07-07 | |
NTTSYSTEM | 4.28 | 4.28 | 4.18 | 4.22 | -1.63% | 0.57 | 2022-07-07 | |
GROCLIN | 1.35 | 1.35 | 1.30 | 1.32 | -1.64% | 8.97 | 2022-07-07 | |
DELKO | 15.05 | 15.10 | 14.80 | 14.80 | -1.66% | 28.98 | 2022-07-07 | |
IALBGR | 0.55 | 0.59 | 0.55 | 0.59 | -1.67% | 1.71 | 2022-07-07 | |
PLAZACNTR | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 1.08 | 2022-07-07 | |
ZYWIEC | 496.00 | 496.00 | 482.00 | 486.00 | -2.02% | 2.44 | 2022-07-07 | |
WOJAS | 4.90 | 4.92 | 4.61 | 4.74 | -2.07% | 30.98 | 2022-07-07 | |
VISTULA | 3.91 | 4.10 | 3.77 | 3.81 | -2.31% | 52.86 | 2022-07-07 | |
MCI | 17.00 | 17.00 | 16.30 | 16.40 | -2.38% | 56.90 | 2022-07-07 | |
IQP | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 0.24 | 2022-07-07 | |
SANWIL | 1.34 | 1.36 | 1.27 | 1.36 | -2.50% | 20.69 | 2022-07-07 | |
IZOBLOK | 33.30 | 35.00 | 33.30 | 35.00 | -2.51% | 2.63 | 2022-07-07 | |
OTLOG | 10.20 | 10.20 | 9.40 | 10.20 | -2.86% | 29.10 | 2022-07-07 | |
UNIMA | 4.12 | 4.12 | 3.96 | 4.00 | -2.91% | 53.59 | 2022-07-07 | |
URSUS | 0.23 | 0.24 | 0.23 | 0.23 | -3.09% | 21.27 | 2022-07-07 | |
MDIENERGIA | 2.50 | 2.51 | 2.41 | 2.48 | -3.12% | 2.57 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTAL | 0.98 | 0.98 | 0.93 | 0.95 | -3.16% | 143.38 | 2022-07-07 | |
TRIGONPP | 35.00 | 35.00 | 35.00 | 35.00 | -3.18% | 0.04 | 2022-07-07 | |
KOPEX | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 0.00 | 2022-07-07 | |
ATLANTAPL | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | 4.35 | 2022-07-07 | |
FEERUM | 5.25 | 5.55 | 5.25 | 5.40 | -3.57% | 2.80 | 2022-07-07 | |
ULMA | 57.80 | 57.80 | 54.80 | 55.80 | -3.79% | 12.19 | 2022-07-07 | |
KRAKCHEM | 0.52 | 0.52 | 0.48 | 0.50 | -3.85% | 0.88 | 2022-07-07 | |
PHN | 12.80 | 12.80 | 12.20 | 12.20 | -3.94% | 1.42 | 2022-07-07 | |
IMMOBILE | 1.57 | 1.58 | 1.50 | 1.50 | -4.15% | 3.42 | 2022-07-07 | |
BETACOM | 7.50 | 7.50 | 6.85 | 7.15 | -4.67% | 1.38 | 2022-07-07 | |
BRIJU | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 0.32 | 2022-07-07 | |
IZOLACJA | 2.30 | 2.30 | 2.19 | 2.19 | -4.78% | 6.05 | 2022-07-07 | |
CELTIC | 11.50 | 11.50 | 10.45 | 11.20 | -5.08% | 309.94 | 2022-07-07 | |
INTROL | 4.30 | 4.30 | 4.08 | 4.08 | -5.12% | 15.91 | 2022-07-07 | |
EKOEXPORT | 1.37 | 1.37 | 1.22 | 1.29 | -5.47% | 91.27 | 2022-07-07 | |
QUERCUS | 3.35 | 3.35 | 3.15 | 3.17 | -5.93% | 108.31 | 2022-07-07 | |
CNT | 20.00 | 20.00 | 19.20 | 19.20 | -6.34% | 30.79 | 2022-07-07 | |
ZASTAL | 0.61 | 0.61 | 0.51 | 0.55 | -6.78% | 47.71 | 2022-07-07 | |
EVEREST | 2.60 | 2.60 | 2.42 | 2.42 | -6.92% | 3.69 | 2022-07-07 | |
VOTUM | 39.40 | 39.40 | 35.55 | 36.05 | -7.33% | 1,704.55 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARQ | 1.17 | 1.17 | 1.07 | 1.07 | -7.33% | 2.77 | 2022-07-07 | |
ATENDE | 3.00 | 3.00 | 2.53 | 2.65 | -9.25% | 387.21 | 2022-07-07 |