Notowania

Notowania akcji GPW

Notowania z dnia 2022-07-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SELVITA44.9545.0034.2535.20+34.87%8,148.162022-07-07
CEZ167.00196.90167.00196.90+17.90%454.252022-07-07
HARPER5.987.185.976.90+16.95%390.072022-07-07
CFI0.250.290.240.29+15.75%168.292022-07-07
BRASTER0.730.740.670.72+15.34%46.142022-07-07
CLNPHARMA14.8616.2014.6416.18+13.78%907.792022-07-07
KGHM102.90112.00102.70111.80+10.97%141,991.642022-07-07
AMBRA19.0020.2518.5620.25+10.66%316.602022-07-07
BOGDANKA47.6052.0047.6051.70+9.77%13,790.322022-07-07
ZREMB2.032.192.022.19+9.50%153.512022-07-07
ENTER21.0022.7021.0022.70+9.13%84.122022-07-07
TESGAS3.594.333.463.84+8.78%290.422022-07-07
JSW48.5052.1848.5052.00+8.33%56,343.732022-07-07
BBIDEV4.344.684.344.68+7.83%4.612022-07-07
FAMUR2.532.702.532.70+7.48%465.622022-07-07
BOWIM8.198.898.198.79+7.20%475.212022-07-07
PCCEXOL2.752.972.752.93+6.74%836.742022-07-07
VIVID1.181.291.181.29+6.61%4.872022-07-07
CDPROJEKT97.89103.9297.50103.78+6.50%45,729.772022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMCOMPANY15.6017.1515.5016.65+6.39%34.342022-07-07
KRUK242.00254.60242.00254.60+6.26%4,393.662022-07-07
MERCOR10.7511.4510.7511.05+6.25%22.082022-07-07
UNICREDIT43.4744.7443.4744.74+6.18%4.922022-07-07
ATAL30.4031.0029.8031.00+6.16%333.802022-07-07
SANOK12.8813.4612.8013.46+6.15%130.912022-07-07
ELZAB1.982.101.962.10+6.06%8.952022-07-07
PATENTUS1.171.261.171.24+5.98%20.852022-07-07
BUMECH34.2236.2834.2235.60+5.95%9,291.222022-07-07
LCCORP2.292.352.252.33+5.90%250.162022-07-07
BGZBNPP51.6054.8051.6054.80+5.79%1,481.442022-07-07
MONNARI3.663.953.653.88+5.72%54.732022-07-07
SETANTA1.401.501.401.48+5.71%19.902022-07-07
LENA3.433.583.433.55+5.65%16.992022-07-07
ZAMET0.710.750.710.75+5.63%3.232022-07-07
ZEPAK25.1526.6525.1026.50+5.58%3,145.182022-07-07
KOGENERA22.4022.8021.2022.80+5.56%81.662022-07-07
COMARCH161.20171.00161.20169.80+5.47%75.682022-07-07
KGL9.469.729.109.72+5.42%17.972022-07-07
UNIMOT47.1551.7047.0050.70+5.41%1,098.682022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBANK220.00232.00220.00231.00+5.38%8,914.542022-07-07
AMICA73.0074.9072.8074.80+5.35%111.562022-07-07
SYNEKTIK22.6024.3522.6023.70+5.33%54.852022-07-07
ARCTIC12.8813.7012.7013.44+5.33%1,314.842022-07-07
GRUPAAZOTY40.4841.8040.0041.80+5.13%4,231.852022-07-07
FERRO27.0027.3026.0027.20+5.02%46.312022-07-07
COGNOR3.814.073.814.03+4.95%872.072022-07-07
BORYSZEW5.465.805.465.77+4.91%277.522022-07-07
MILLENNIUM3.743.953.743.90+4.90%5,697.272022-07-07
INTERCARS386.00399.50386.00399.50+4.86%1,139.722022-07-07
ARTIFEX7.907.927.567.92+4.76%47.722022-07-07
AIRWAY0.760.800.760.80+4.74%65.752022-07-07
TAURONPE3.173.313.163.31+4.68%7,271.102022-07-07
MLPGROUP65.0067.8065.0067.60+4.64%7.562022-07-07
ENEA9.309.639.309.63+4.61%2,924.182022-07-07
WIRTUALNA99.00100.2096.20100.00+4.38%1,274.932022-07-07
OPTEAM9.6110.029.6010.02+4.38%3.312022-07-07
PGE9.9910.309.7910.30+4.32%21,429.452022-07-07
ATMGRUPA3.383.443.343.44+4.24%20.452022-07-07
ALIOR25.0025.9624.6325.85+4.23%14,305.432022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET1.481.481.481.48+4.23%0.072022-07-07
POLWAX2.942.972.892.97+4.21%16.822022-07-07
OTMUCHOW2.152.242.152.24+4.19%5.362022-07-07
ESOTIQ30.3030.4029.6030.40+4.11%5.352022-07-07
CCC47.3548.8046.4948.31+4.09%21,334.772022-07-07
PKNORLEN68.0070.5867.7470.50+4.07%47,294.322022-07-07
VIGOSYS604.00616.00604.00614.00+4.07%29.382022-07-07
LOTOS68.2070.9068.2070.76+4.06%7,965.582022-07-07
BOS7.407.737.407.72+4.04%57.382022-07-07
CIECH35.0036.6035.0036.40+4.00%2,247.862022-07-07
KOMPAP21.0021.0021.0021.00+3.96%0.102022-07-07
SUNEX15.6015.9514.7015.80+3.95%3,437.712022-07-07
PKPCARGO10.3510.6010.3510.60+3.92%550.042022-07-07
MOSTALWAR5.625.885.625.84+3.91%10.932022-07-07
BZWBK224.40236.40224.40232.60+3.84%17,200.922022-07-07
HANDLOWY50.3051.9050.3051.90+3.80%1,473.032022-07-07
ERBUD34.5034.5532.5534.20+3.79%79.382022-07-07
ASBIS12.3312.8512.2812.75+3.74%1,778.982022-07-07
STALEXP2.752.802.732.80+3.70%114.922022-07-07
BEDZIN5.405.605.405.60+3.70%0.262022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN11.0411.4411.0411.44+3.62%7.012022-07-07
INGBSK163.00167.80160.20167.00+3.60%999.612022-07-07
SANTANDER12.3412.6612.3412.66+3.55%72.572022-07-07
POLIMEXMS3.103.253.083.21+3.55%678.912022-07-07
RAFAKO1.621.641.601.64+3.54%213.842022-07-07
DROZAPOL5.665.905.665.90+3.51%13.312022-07-07
BIOTON3.773.903.773.89+3.46%111.172022-07-07
OPENFIN0.150.170.150.15+3.42%4.492022-07-07
EUROCASH10.2510.4810.2110.48+3.35%508.842022-07-07
COALENERG1.241.321.241.28+3.23%53.982022-07-07
HYDROTOR38.0038.7038.0038.70+3.20%0.852022-07-07
RELPOL5.905.925.805.92+3.14%9.552022-07-07
ATREM4.014.043.924.04+3.06%15.452022-07-07
PLATYNINW1.661.711.661.71+3.01%1.542022-07-07
ALTA1.721.721.721.72+2.99%0.222022-07-07
LIVECHAT102.00104.00102.00104.00+2.97%879.882022-07-07
PGNIG5.655.715.485.71+2.96%10,501.842022-07-07
INVISTA2.812.822.802.80+2.94%2.142022-07-07
AGROTON3.243.343.103.34+2.93%30.552022-07-07
DGA8.858.858.858.85+2.91%0.092022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.003.203.003.19+2.90%18.742022-07-07
APATOR13.5014.2013.5014.20+2.90%83.802022-07-07
MIRBUD3.023.062.963.04+2.88%165.322022-07-07
ASSECOBS39.0039.5037.9039.50+2.86%40.712022-07-07
IMPERA1.701.801.701.80+2.86%1.272022-07-07
WITTCHEN19.3519.9019.3519.90+2.84%44.122022-07-07
ASSECOSEE40.0040.2039.2039.90+2.84%562.282022-07-07
AILLERON10.8011.0010.7011.00+2.80%24.932022-07-07
XTB21.2021.6221.0221.58+2.76%2,650.942022-07-07
RUBICON0.730.750.730.75+2.73%0.522022-07-07
HERKULES1.141.141.101.13+2.73%5.762022-07-07
FORTE33.5035.0033.0033.90+2.73%169.242022-07-07
PZU29.4930.1229.0829.88+2.72%32,915.022022-07-07
TRAKCJA1.621.641.591.62+2.66%39.612022-07-07
KPPD76.0078.0072.8078.00+2.63%10.252022-07-07
BUDIMEX230.00235.00230.00235.00+2.62%732.652022-07-07
KERNEL18.5019.1418.2619.08+2.58%659.052022-07-07
SNIEZKA74.8074.8069.8071.80+2.57%22.902022-07-07
MOBRUK291.50299.50291.50299.50+2.57%595.542022-07-07
MOSTALPLC23.7024.7023.6024.30+2.53%176.232022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TIM28.0528.9027.9028.75+2.50%476.372022-07-07
PEKABEX12.6012.9512.5012.90+2.38%31.572022-07-07
IPOPEMA2.112.182.012.18+2.35%28.162022-07-07
STALPROD242.00244.50238.50240.00+2.35%383.872022-07-07
LPP9,805.0010,170.009,625.0010,030.00+2.29%23,849.722022-07-07
DEBICA63.0064.6062.8064.40+2.22%115.842022-07-07
INC1.851.851.751.84+2.22%9.462022-07-07
ECHO3.173.253.173.24+2.21%58.072022-07-07
ORCOGROUP3.293.293.293.29+2.21%0.332022-07-07
DEKPOL22.7023.3022.7023.30+2.19%10.252022-07-07
POLICE11.5011.6511.5011.65+2.19%16.752022-07-07
VOXEL38.2038.5038.1038.40+2.13%218.132022-07-07
MANGATA71.6071.6067.2069.00+2.07%1.252022-07-07
EUROTEL38.6040.6038.6039.80+2.05%18.732022-07-07
EUROHOLD5.595.705.165.70+2.02%5.622022-07-07
11BIT500.00512.00495.00510.00+2.00%606.412022-07-07
TORPOL18.4018.5018.1618.50+1.98%681.982022-07-07
PWRMEDIA20.1020.7020.1020.60+1.98%35.232022-07-07
GRODNO16.1216.7416.1016.54+1.97%278.312022-07-07
POZBUD2.552.602.552.60+1.96%21.312022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKOTAN1.501.541.461.50+1.90%7.752022-07-07
KINOPOL13.3513.8013.3513.60+1.87%42.102022-07-07
KCI0.860.880.840.88+1.86%7.752022-07-07
DOMDEV98.5098.8098.5098.80+1.86%138.712022-07-07
4FUNMEDIA11.2011.2011.0011.20+1.82%26.202022-07-07
GPW36.5037.2236.5037.12+1.81%1,821.852022-07-07
ROPCZYCE27.6028.5027.3028.50+1.79%40.052022-07-07
SOHODEV0.560.580.560.57+1.77%2.232022-07-07
MERCATOR73.7079.5470.6075.00+1.76%10,770.702022-07-07
MABION28.6029.4527.0028.98+1.76%3,979.032022-07-07
GETINOBLE0.170.170.170.17+1.75%237.512022-07-07
WASKO1.781.781.701.77+1.72%5.312022-07-07
ARCHICOM17.3017.9017.3017.80+1.71%40.032022-07-07
ELEKTROTI7.107.287.007.12+1.71%149.382022-07-07
STALPROFI10.6410.8010.0210.80+1.69%337.542022-07-07
ERG59.0061.0059.0061.00+1.67%11.522022-07-07
OPONEO.PL42.8044.5041.4043.50+1.64%56.822022-07-07
PEP90.3093.3089.6093.30+1.63%430.202022-07-07
DINOPL334.00339.50330.10337.00+1.63%85,684.492022-07-07
PRIMAMODA1.351.351.271.27+1.60%1.302022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.562.562.502.55+1.59%33.742022-07-07
PROTEKTOR2.602.602.552.60+1.56%5.192022-07-07
SKYLINE0.700.700.700.70+1.45%4.622022-07-07
PEPEES1.451.451.421.45+1.40%11.232022-07-07
LENTEX7.387.387.167.26+1.40%3.232022-07-07
PEKAO79.1681.5078.4879.12+1.33%73,897.402022-07-07
INSTALKRK29.5030.9028.2030.90+1.31%112.372022-07-07
ENERGA6.526.626.506.60+1.23%96.152022-07-07
PCCROKITA81.5083.3081.5082.50+1.23%187.342022-07-07
TOYA5.355.355.255.27+1.15%283.952022-07-07
CIGAMES1.701.811.701.81+1.12%807.592022-07-07
NEWAG18.3018.5018.2018.20+1.11%14.802022-07-07
JWWINVEST1.821.821.821.82+1.11%0.062022-07-07
PZUAKORD112.34112.49112.34112.49+1.09%89.952022-07-07
GLCOSMED2.772.802.692.80+1.08%39.822022-07-07
WIKANA3.763.933.763.80+1.06%24.302022-07-07
PULAWY80.8081.0079.4080.00+1.01%74.012022-07-07
KSGAGRO2.092.112.082.11+0.96%12.262022-07-07
ORANGEPL6.406.416.296.41+0.95%6,151.862022-07-07
PLAYWAY320.00323.00316.00322.00+0.94%325.232022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASSECOPOL75.9576.4075.0576.15+0.86%1,859.202022-07-07
MEDICALG6.526.526.106.29+0.80%71.552022-07-07
PKOGS86.1786.1786.1786.17+0.74%8.622022-07-07
APLISENS14.0014.0014.0014.00+0.72%0.172022-07-07
SARE7.157.157.107.15+0.70%22.102022-07-07
ABPL43.7544.7543.7044.00+0.69%45.042022-07-07
PMPG3.283.303.283.30+0.61%4.912022-07-07
GETIN1.211.221.211.22+0.50%118.352022-07-07
ACTION12.7012.7812.4812.78+0.47%414.992022-07-07
AUTOPARTN13.0213.3012.6212.96+0.47%530.522022-07-07
SELENAFM22.0022.0022.0022.00+0.46%0.222022-07-07
FASING13.1013.1013.1013.10+0.38%0.132022-07-07
RAWLPLUG14.9014.9514.9014.95+0.34%0.932022-07-07
OEX29.8030.0029.0030.00+0.33%26.712022-07-07
K2INTERNT31.0031.0030.9030.90+0.32%158.062022-07-07
RANKPROGR1.591.591.511.55+0.32%1.392022-07-07
ENERGOINS0.680.680.680.68+0.30%4.072022-07-07
ZUE3.743.743.603.70+0.27%3.402022-07-07
ARTERIA7.567.587.567.58+0.26%4.072022-07-07
MENNICA19.1019.2019.1019.15+0.26%24.442022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND0.840.870.840.87+0.23%49.842022-07-07
LUBAWA2.172.252.172.20+0.23%924.182022-07-07
COMP48.0048.0047.0047.50+0.21%221.422022-07-07
SONEL9.709.829.709.82+0.20%2.802022-07-07
WIELTON5.545.805.545.55+0.18%251.192022-07-07
ALUMETAL67.1067.9067.1067.90+0.15%268.612022-07-07
PKOBP26.5627.2726.4026.40+0.11%128,173.182022-07-07
ASMGROUP0.450.450.450.450.00%0.002022-07-07
TERMOREX0.600.600.600.600.00%0.002022-07-07
ORZBIALY21.5021.5021.5021.500.00%1.632022-07-07
DREWEX0.550.550.550.550.00%0.002022-07-07
INPRO6.406.406.406.400.00%0.062022-07-07
REGNON0.800.800.800.800.00%0.002022-07-07
INVCEEFIZ389.06389.06389.06389.060.00%0.002022-07-07
RAINBOW20.4520.5020.2020.200.00%45.272022-07-07
SECOGROUP14.9014.9014.9014.900.00%0.002022-07-07
MWTRADE5.805.805.805.800.00%0.012022-07-07
OPERA3GR214.00214.00214.00214.000.00%0.002022-07-07
AMPLI1.251.251.251.250.00%0.002022-07-07
PROCHEM37.4037.4037.2037.200.00%0.372022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002022-07-07
SADOVAYA0.120.120.120.120.00%0.002022-07-07
LMASFIZ1,357.201,357.201,357.201,357.200.00%0.002022-07-07
INVGLDFIZ1,522.101,522.101,522.101,522.100.00%0.002022-07-07
CYFRPLSAT21.9421.9421.3221.620.00%5,600.772022-07-07
FERRUM3.763.763.703.760.00%3.312022-07-07
RAFAMET16.9016.9016.9016.900.00%0.352022-07-07
TALEX16.9016.9016.9016.900.00%0.172022-07-07
YOLO0.400.400.400.400.00%0.002022-07-07
INDYGO0.250.250.250.250.00%0.002022-07-07
SOLAR5.205.685.205.680.00%0.182022-07-07
LMCSFIZ1,359.051,359.051,359.051,359.050.00%0.002022-07-07
TRITON5.305.305.305.300.00%0.002022-07-07
INTERFERI8.508.508.508.500.00%0.002022-07-07
CAPITAL2.962.962.962.960.00%1.682022-07-07
PRAGMAINK3.463.463.463.460.00%0.002022-07-07
MEGARON12.4012.4012.4012.400.00%0.002022-07-07
GTC6.666.786.666.660.00%0.922022-07-07
PROJPRZEM8.208.208.208.200.00%0.072022-07-07
MIRACULUM1.211.211.211.210.00%0.012022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CZTOREBKA0.590.590.590.590.00%0.002022-07-07
SUWARY23.0023.0023.0023.000.00%15.432022-07-07
MARVIPOL0.560.570.560.560.00%16.892022-07-07
INTERSPPL0.780.780.780.780.00%0.002022-07-07
QUANTUM24.0024.0024.0024.000.00%0.002022-07-07
SOPHARMA9.859.859.859.850.00%0.002022-07-07
PBG0.030.030.030.030.00%0.002022-07-07
08OCTAVA1.001.001.001.000.00%0.032022-07-07
MOJ1.651.651.651.650.00%0.002022-07-07
SILVANO4.504.504.504.500.00%0.002022-07-07
ENAP1.901.901.901.900.00%0.002022-07-07
GOBARTO7.207.207.157.200.00%64.362022-07-07
BPHFIZBI2142.60142.60142.60142.600.00%0.002022-07-07
TATRY142.30142.30142.30142.300.00%0.002022-07-07
INTERAOLT9.819.819.819.810.00%0.002022-07-07
ATLASEST2.302.302.302.300.00%0.002022-07-07
KETY607.00613.00595.00600.000.00%7,032.062022-07-07
PBSFINANSE0.430.430.430.430.00%0.002022-07-07
BPHFIZBI5119.60119.60119.60119.600.00%0.002022-07-07
KDMSHIPNG1.401.401.401.400.00%0.002022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EMCINSMED11.6011.6011.6011.600.00%0.062022-07-07
CCENERGY0.680.680.680.680.00%0.002022-07-07
INTERBUD1.051.051.051.050.00%0.002022-07-07
IDMSA0.810.810.810.810.00%0.002022-07-07
BPHFIZMLI77.5077.5077.5077.500.00%0.002022-07-07
REMAK12.2512.2511.7012.250.00%4.412022-07-07
LARK0.150.150.150.150.00%0.002022-07-07
MUZA5.805.805.805.800.00%0.002022-07-07
WINVEST0.270.270.270.270.00%0.602022-07-07
ENELMED15.7015.7015.7015.700.00%0.002022-07-07
EFEKT7.007.007.007.000.00%0.002022-07-07
PANOVA12.7012.7012.7012.700.00%0.002022-07-07
EDINVEST3.323.463.323.460.00%0.032022-07-07
BERLING4.504.504.504.500.00%0.002022-07-07
PCGUARD1.171.171.171.170.00%0.002022-07-07
COMPERIA3.583.583.483.580.00%2.692022-07-07
FASTFIN0.600.600.600.600.00%0.002022-07-07
MEXPOLSKA2.462.462.302.460.00%14.192022-07-07
STAPORKOW2.602.632.602.630.00%0.402022-07-07
ACAUTOGAZ24.6024.6024.6024.600.00%0.002022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WARIMPEX3.023.023.023.020.00%0.002022-07-07
LSISOFT12.6012.9012.5512.900.00%3.722022-07-07
BPHFIZBI4118.70118.70118.70118.700.00%0.002022-07-07
HELIO13.8013.8013.8013.800.00%1.342022-07-07
GRAVITON1.361.361.361.360.00%0.002022-07-07
EUCO1.641.641.641.640.00%1.252022-07-07
ZPUE275.00275.00275.00275.000.00%1.382022-07-07
MBWS6.826.826.826.820.00%0.202022-07-07
SEKO7.007.007.007.000.00%2.532022-07-07
INVPEFIZ770.00770.00770.00770.000.00%0.002022-07-07
FMG24.8024.8024.8024.800.00%0.002022-07-07
OVOSTAR43.6043.6043.6043.600.00%0.002022-07-07
REINHOLD0.150.150.150.150.00%0.002022-07-07
PROCAD2.402.402.402.400.00%0.002022-07-07
LMDSFIZ1,101.001,101.001,101.001,101.000.00%0.002022-07-07
LMESFIZ1,514.101,514.101,514.101,514.100.00%0.002022-07-07
CPGROUP10.0510.0510.0510.050.00%0.002022-07-07
LABOPRINT13.5013.5013.5013.500.00%0.122022-07-07
PKOSO106.40106.40106.40106.400.00%0.002022-07-07
CDRL18.5518.5518.5518.550.00%5.572022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOGD96.6096.6096.6096.600.00%0.002022-07-07
CITYSERV11.0311.0311.0311.030.00%0.002022-07-07
MEDYCZNYFIZ183.50183.50183.50183.500.00%0.002022-07-07
LOKUM15.1015.1015.1015.100.00%0.002022-07-07
QMULTIFIZ1,371.001,371.001,371.001,371.000.00%0.002022-07-07
MASTERPHA6.056.056.056.050.00%0.002022-07-07
PKOASZEWZ93.0093.0093.0093.000.00%0.002022-07-07
TXM0.100.100.100.100.00%0.002022-07-07
BMPAG0.370.370.370.370.00%0.002022-07-07
HUBSTYLE0.400.430.390.39-0.26%57.442022-07-07
DECORA34.9034.9034.4034.60-0.29%20.982022-07-07
INVFIZ912.20912.20912.20912.20-0.31%1.822022-07-07
ELKOP0.360.390.360.39-0.39%16.112022-07-07
KREC22.6022.7022.6022.60-0.44%76.892022-07-07
NOVITA111.50111.50107.00111.00-0.45%3.182022-07-07
APSENERGY2.202.202.182.18-0.46%2.192022-07-07
MOSTALZAB1.671.671.651.66-0.48%108.622022-07-07
SFINKS0.380.380.370.38-0.52%1.252022-07-07
PAMAPOL3.743.743.643.68-0.54%30.092022-07-07
MAKARONPL7.227.367.107.10-0.56%17.702022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASTARTA17.7018.3017.2017.60-0.56%227.162022-07-07
KOMPUTRON3.393.403.253.39-0.59%11.692022-07-07
WAWEL485.00489.00482.00482.00-0.62%5.822022-07-07
KREDYTIN14.9014.9014.9014.90-0.67%0.072022-07-07
WORKSERV1.471.471.351.45-0.68%14.202022-07-07
IMS2.672.672.632.67-0.74%16.372022-07-07
SKARBIEC19.5519.9019.2019.55-0.76%9.672022-07-07
CORMAY0.910.910.890.90-0.77%105.112022-07-07
ALTUSTFI1.221.221.201.20-0.83%1.212022-07-07
REDAN0.230.230.230.23-0.87%0.022022-07-07
VINDEXUS6.766.786.506.70-0.89%10.622022-07-07
STARHEDGE0.440.440.440.44-0.90%1.632022-07-07
AGORA5.505.575.355.38-0.92%59.632022-07-07
TRANSPOL3.223.223.223.22-0.92%1.942022-07-07
BIOMEDLUB3.453.523.353.42-0.98%542.542022-07-07
BEST19.8019.8019.8019.80-1.00%0.142022-07-07
KRKA459.00468.00453.00454.00-1.09%550.712022-07-07
UNIBEP8.468.468.368.36-1.18%4.162022-07-07
BENEFIT508.00510.00498.00500.00-1.19%299.902022-07-07
MFO41.2041.9040.5041.00-1.20%106.132022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYGNITY16.1016.8015.6515.80-1.25%184.592022-07-07
ADIUVO1.801.801.781.78-1.38%15.592022-07-07
TARCZYNSKI41.2041.2040.4040.40-1.46%6.492022-07-07
ODLEWNIE6.506.506.406.40-1.54%4.252022-07-07
NTTSYSTEM4.284.284.184.22-1.63%0.572022-07-07
GROCLIN1.351.351.301.32-1.64%8.972022-07-07
DELKO15.0515.1014.8014.80-1.66%28.982022-07-07
IALBGR0.550.590.550.59-1.67%1.712022-07-07
PLAZACNTR2.062.062.062.06-1.90%1.082022-07-07
ZYWIEC496.00496.00482.00486.00-2.02%2.442022-07-07
WOJAS4.904.924.614.74-2.07%30.982022-07-07
VISTULA3.914.103.773.81-2.31%52.862022-07-07
MCI17.0017.0016.3016.40-2.38%56.902022-07-07
IQP0.240.240.240.24-2.44%0.242022-07-07
SANWIL1.341.361.271.36-2.50%20.692022-07-07
IZOBLOK33.3035.0033.3035.00-2.51%2.632022-07-07
OTLOG10.2010.209.4010.20-2.86%29.102022-07-07
UNIMA4.124.123.964.00-2.91%53.592022-07-07
URSUS0.230.240.230.23-3.09%21.272022-07-07
MDIENERGIA2.502.512.412.48-3.12%2.572022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL0.980.980.930.95-3.16%143.382022-07-07
TRIGONPP35.0035.0035.0035.00-3.18%0.042022-07-07
KOPEX1.241.241.201.20-3.23%0.002022-07-07
ATLANTAPL8.608.608.608.60-3.37%4.352022-07-07
FEERUM5.255.555.255.40-3.57%2.802022-07-07
ULMA57.8057.8054.8055.80-3.79%12.192022-07-07
KRAKCHEM0.520.520.480.50-3.85%0.882022-07-07
PHN12.8012.8012.2012.20-3.94%1.422022-07-07
IMMOBILE1.571.581.501.50-4.15%3.422022-07-07
BETACOM7.507.506.857.15-4.67%1.382022-07-07
BRIJU0.160.160.160.16-4.76%0.322022-07-07
IZOLACJA2.302.302.192.19-4.78%6.052022-07-07
CELTIC11.5011.5010.4511.20-5.08%309.942022-07-07
INTROL4.304.304.084.08-5.12%15.912022-07-07
EKOEXPORT1.371.371.221.29-5.47%91.272022-07-07
QUERCUS3.353.353.153.17-5.93%108.312022-07-07
CNT20.0020.0019.2019.20-6.34%30.792022-07-07
ZASTAL0.610.610.510.55-6.78%47.712022-07-07
EVEREST2.602.602.422.42-6.92%3.692022-07-07
VOTUM39.4039.4035.5536.05-7.33%1,704.552022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ1.171.171.071.07-7.33%2.772022-07-07
ATENDE3.003.002.532.65-9.25%387.212022-07-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%