Notowania

Notowania akcji GPW

Notowania z dnia 2023-11-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP14,850.0014,980.0014,250.0014,570.00-2.08%53,455.432023-11-21
BENEFIT1,720.001,770.001,720.001,770.00+2.31%2,439.622023-11-21
QMULTIFIZ1,725.001,725.001,725.001,725.000.00%0.002023-11-21
INVGLDFIZ1,649.001,649.001,649.001,649.000.00%0.002023-11-21
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002023-11-21
LMASFIZ1,465.001,465.001,465.001,465.000.00%0.002023-11-21
LMESFIZ1,462.001,462.001,462.001,462.000.00%0.002023-11-21
LMCSFIZ1,450.001,450.001,450.001,450.000.00%0.002023-11-21
LMDSFIZ1,306.001,306.001,306.001,306.000.00%0.002023-11-21
INVFIZ980.00980.00980.00980.000.00%0.002023-11-21
INVPEFIZ797.37797.37797.37797.370.00%0.002023-11-21
KETY738.00745.00731.50741.50-0.20%6,387.672023-11-21
WAWEL728.00736.00728.00736.00+0.27%85.722023-11-21
11BIT605.00619.00589.00615.00+3.19%3,026.402023-11-21
INTERCARS573.00592.00573.00590.00+2.61%816.452023-11-21
MBANK568.00573.40560.00564.20-0.49%16,972.072023-11-21
BUDIMEX540.00554.00539.00552.00+2.99%17,159.982023-11-21
BZWBK493.80498.80487.40494.60+0.53%28,429.562023-11-21
INVCEEFIZ468.00468.00468.00468.000.00%0.002023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRKA471.00473.00462.00462.00-1.70%307.492023-11-21
KRUK461.20465.00455.60458.60-1.16%6,818.322023-11-21
DINOPL442.70447.00437.60443.00+0.20%52,353.622023-11-21
VIGOSYS435.00453.00430.00439.00+0.92%1,788.032023-11-21
PLAYWAY352.00360.00350.50354.00+0.57%637.212023-11-21
MOBRUK290.50291.00288.00290.00-0.17%401.112023-11-21
INGBSK243.50244.00236.50241.50-0.62%780.352023-11-21
STALPROD211.50217.00208.50216.50+2.36%304.492023-11-21
COMARCH177.50178.50176.00176.00-0.85%906.372023-11-21
CEZ175.50175.50174.00175.00-0.28%48.002023-11-21
DOMDEV156.20157.40156.20157.40+0.51%1,377.222023-11-21
BPHFIZBI2144.10144.10144.10144.100.00%0.002023-11-21
PEKAO139.20141.20137.95138.95-0.32%69,476.722023-11-21
TATRY130.00134.00130.00134.00+10.74%4.082023-11-21
NOVITA124.00125.00124.00125.00+3.31%2.602023-11-21
BPHFIZBI5124.30124.30124.30124.300.00%0.002023-11-21
PZUAKORD124.26124.30124.20124.30+0.19%94.452023-11-21
WIRTUALNA121.00125.00119.60122.80+1.99%1,046.182023-11-21
BPHFIZBI4122.00122.00122.00122.000.00%0.002023-11-21
KGHM119.95120.00117.55118.65-0.29%67,444.522023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOSO117.20117.20117.20117.200.00%0.002023-11-21
LIVECHAT114.80115.20113.80114.00-0.35%2,140.302023-11-21
CDPROJEKT114.65115.70113.15113.20-0.57%21,287.812023-11-21
UNICREDIT110.28110.28110.28110.280.00%0.002023-11-21
UNIMOT104.80105.00103.00104.800.00%482.992023-11-21
PKOASZEWZ102.65102.65102.65102.650.00%0.002023-11-21
PKOGS99.5099.5099.5099.50+0.04%199.002023-11-21
HANDLOWY98.5099.5097.0097.70-0.41%2,971.092023-11-21
PKOGD90.0090.0090.0090.000.00%0.002023-11-21
PCCROKITA90.6090.6089.5089.50-0.78%202.262023-11-21
MANGATA90.0090.0087.5088.00+0.57%2.302023-11-21
BPHFIZMLI86.8286.8286.8286.820.00%0.002023-11-21
SNIEZKA79.6084.8079.6084.40+8.21%2,192.582023-11-21
ALUMETAL81.3081.3081.3081.300.00%0.002023-11-21
ASSECOPOL80.1580.2578.6579.65-0.44%4,883.142023-11-21
BGZBNPP73.4075.8072.6075.80+4.70%1,283.462023-11-21
OVOSTAR82.0082.0074.0074.00-2.63%32.162023-11-21
MLPGROUP73.6074.0073.0074.00+0.82%19.792023-11-21
ALIOR75.0075.7273.3073.50-2.16%16,289.602023-11-21
AMICA73.3073.7072.9073.400.00%139.522023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK72.4073.4069.8073.20+1.10%905.942023-11-21
PEP73.0073.0072.5072.50-0.14%53.982023-11-21
DEBICA70.0070.6069.8070.000.00%49.322023-11-21
COMP67.0067.8065.8066.60-0.30%204.512023-11-21
ULMA65.5065.5065.5065.500.00%0.072023-11-21
PKNORLEN64.1264.4863.3064.05+0.23%107,379.012023-11-21
PULAWY62.6065.4062.4063.80+1.92%164.162023-11-21
ABPL62.6063.2062.2063.20+0.96%104.622023-11-21
KPPD59.6059.6058.2059.60-0.33%3.032023-11-21
VOXEL59.0059.4058.6058.80-0.34%163.852023-11-21
SELVITA58.9059.0058.4058.80-0.17%94.452023-11-21
FMG57.0058.0055.0057.50+0.88%5.312023-11-21
ATAL58.0058.0056.0056.60-2.41%241.962023-11-21
ERG53.0053.0053.0053.000.00%0.002023-11-21
DECORA51.6053.0051.2053.00+3.52%62.252023-11-21
CIECH53.0053.0053.0053.000.00%0.002023-11-21
JSW50.6450.9049.5849.97-1.83%13,611.382023-11-21
OTLOG50.0051.0049.2049.90+0.60%206.172023-11-21
CCC49.2049.4548.2548.82-0.71%12,101.752023-11-21
ASSECOBS47.0049.0047.0048.20+3.88%3,010.462023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP47.7048.1747.1447.44-1.17%94,758.412023-11-21
TIM47.4547.5047.3047.400.00%99.222023-11-21
ASSECOSEE46.0047.0045.8047.00+3.75%1,263.902023-11-21
PZU46.7047.0246.2746.79-0.43%119,560.672023-11-21
BEDZIN35.2046.6035.2046.60+35.47%1,176.832023-11-21
TARCZYNSKI46.6046.6046.6046.600.00%0.002023-11-21
RAINBOW46.4046.7044.8045.60-1.72%1,268.602023-11-21
OPONEO.PL43.9045.0043.9045.00+2.51%217.162023-11-21
OEX44.0045.0043.5045.000.00%32.612023-11-21
ENTER44.0044.6043.6044.40+0.91%411.032023-11-21
INSTALKRK43.4043.5043.4043.50+0.23%6.522023-11-21
DEKPOL40.9041.4040.1041.40+1.47%90.332023-11-21
MERCATOR40.6441.6040.6441.34+1.72%353.772023-11-21
VOTUM41.2041.3540.7541.25+0.24%187.802023-11-21
GPW40.6241.1640.3841.10+1.23%3,815.702023-11-21
IZOBLOK40.4040.6040.2040.60-5.58%8.662023-11-21
KOGENERA41.0041.3040.0040.50+1.76%509.082023-11-21
EUROTEL40.1040.1037.2038.10-9.07%845.802023-11-21
SYGNITY36.4037.0036.0036.40+0.83%20.122023-11-21
BOGDANKA36.7436.8836.2236.30-1.63%2,074.362023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESOTIQ34.8035.8034.4035.30-0.28%34.872023-11-21
ORZBIALY35.0035.0035.0035.000.00%0.002023-11-21
XTB35.1635.3634.8634.92-0.40%5,047.962023-11-21
K2INTERNT34.4034.9034.4034.90+1.45%0.422023-11-21
ERBUD35.0035.0034.4034.40-1.15%169.652023-11-21
HYDROTOR36.4036.6033.8033.80-7.14%136.312023-11-21
SELENAFM32.2032.2031.9032.200.00%23.252023-11-21
PWRMEDIA31.4032.3031.3031.70+1.28%121.822023-11-21
ROPCZYCE32.6033.7031.0031.10-9.06%375.252023-11-21
PROCHEM30.0030.0029.8030.000.00%2.772023-11-21
ASTARTA29.6029.6028.9029.45+0.86%112.592023-11-21
MFO29.0029.0028.8028.80-0.69%41.782023-11-21
MEDICALG26.7529.0025.8528.60+7.92%2,068.132023-11-21
SECOGROUP28.2028.2028.2028.200.00%0.002023-11-21
ACAUTOGAZ28.3028.5027.9028.00-1.75%38.392023-11-21
WITTCHEN27.9028.3027.6028.00+0.72%1,047.152023-11-21
ASBIS27.5628.1227.5627.92+1.45%1,259.032023-11-21
GOBARTO27.5027.9027.0027.900.00%38.062023-11-21
TRIGONPP27.4927.6127.4927.61+10.35%7.992023-11-21
AMBRA28.0028.2027.5027.50-1.79%111.062023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRO26.6027.3026.6026.60+0.38%88.832023-11-21
AUTOPARTN25.1026.0524.9026.05+5.04%2,300.972023-11-21
MERCOR25.4025.6025.4025.60+0.79%36.492023-11-21
ARCHICOM24.0024.0024.0024.000.00%28.442023-11-21
BUMECH23.9824.0023.6023.96-0.17%350.302023-11-21
LOKUM24.0024.0023.8023.800.00%9.472023-11-21
NEWAG23.4023.9023.1023.60+0.85%304.652023-11-21
PEKABEX23.9024.0023.1023.10-3.35%236.352023-11-21
QUANTUM23.0023.0023.0023.000.00%2.532023-11-21
SANOK22.6022.8022.0022.60+0.44%143.832023-11-21
APLISENS22.6022.8022.0022.20-0.89%35.342023-11-21
TORPOL22.0022.1021.6021.70-1.81%217.862023-11-21
4FUNMEDIA20.5022.2020.4021.50+6.44%74.642023-11-21
AILLERON21.2021.4021.0021.30+0.47%186.622023-11-21
GRUPAAZOTY21.6022.0621.1821.24+1.14%5,917.252023-11-21
ZEPAK20.9021.6020.7021.20+4.18%1,088.612023-11-21
SKARBIEC20.9021.2020.3021.00+0.48%1,611.242023-11-21
ARCTIC20.0020.8519.9220.45+2.35%2,469.912023-11-21
BEST20.0020.0020.0020.000.00%0.002023-11-21
FORTE19.4520.0019.4019.75+0.77%54.222023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCI19.1019.1019.1019.100.00%0.002023-11-21
HELIO18.0019.0018.0019.00+5.56%90.492023-11-21
ENELMED18.8018.8018.8018.800.00%0.042023-11-21
KOMPAP18.0018.5018.0018.50+1.09%33.302023-11-21
ACTION18.4218.4818.3818.46+0.11%148.122023-11-21
MOSTALPLC18.0018.1517.8518.15-0.55%3.102023-11-21
ARTIFEX18.0018.3517.8018.05+0.28%320.522023-11-21
MABION18.1218.1417.8017.90-0.56%472.322023-11-21
RAFAMET16.7016.7016.7016.700.00%0.002023-11-21
SOPHARMA16.5016.5016.5016.500.00%0.002023-11-21
TALEX16.4016.4016.4016.400.00%0.162023-11-21
EUROCASH16.5916.5916.1016.30-1.21%1,950.872023-11-21
PANOVA16.0016.4015.9016.30+1.88%76.522023-11-21
PROJPRZEM16.5016.5015.2016.20+1.89%60.932023-11-21
SANTANDER16.2516.2515.9116.10-0.86%39.512023-11-21
ELEKTROTI16.4616.7816.0016.00-2.32%662.562023-11-21
PKPCARGO15.6015.9815.4615.98+2.44%1,889.802023-11-21
MAKARONPL16.2016.3015.8015.80-2.47%33.522023-11-21
MENNICA15.8515.8515.7015.75-0.63%22.752023-11-21
LSISOFT14.7015.0014.6015.00+1.69%6.502023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LABOPRINT15.1015.2015.0015.00-0.66%1.352023-11-21
KGL14.3015.0014.3015.00+4.90%4.562023-11-21
APATOR14.8514.9014.5514.800.00%225.372023-11-21
CLNPHARMA14.7414.8814.6214.76+0.14%120.902023-11-21
RAWLPLUG14.3014.7014.3014.70+2.80%36.522023-11-21
REMAK13.9514.4013.9514.40+3.23%5.302023-11-21
KINOPOL14.3514.3513.9514.10-2.08%36.972023-11-21
MUZA14.2014.2013.8014.10+2.17%51.102023-11-21
CDRL13.9013.9013.9013.90+2.96%0.032023-11-21
SUNEX13.7013.7013.2213.64-0.44%244.132023-11-21
KRVITAMIN13.6013.6013.3013.600.00%14.382023-11-21
FASING12.6512.9512.6512.95+4.86%8.892023-11-21
CYFRPLSAT13.0513.1012.7612.93-0.84%8,993.012023-11-21
HARPER12.7013.1011.5012.70+1.60%1,537.682023-11-21
POLICE12.2512.3012.0012.25+0.82%17.692023-11-21
ATLANTAPL12.0012.0012.0012.000.00%0.002023-11-21
SONEL11.7011.9011.7011.90+2.59%2.022023-11-21
PHN11.6011.6011.2511.35-2.58%21.982023-11-21
GRODNO10.9611.1010.8611.10+2.40%92.812023-11-21
IMCOMPANY11.3511.4011.1011.100.00%14.082023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBWS10.9510.9510.9510.950.00%0.022023-11-21
DELKO10.7510.8510.5510.85+1.88%88.552023-11-21
SEKO10.2010.8010.2010.80+6.93%6.852023-11-21
SARE11.0011.0010.8010.800.00%2.522023-11-21
AGORA10.5010.7510.4510.60+1.92%565.852023-11-21
KREDYTIN10.1010.5010.1010.40+5.05%9.602023-11-21
INTERAOLT9.829.829.829.820.00%0.002023-11-21
UNIBEP9.669.669.449.52-1.65%112.012023-11-21
ODLEWNIE9.409.409.359.400.00%7.182023-11-21
WIELTON9.019.528.959.36+4.00%1,982.522023-11-21
BOS9.429.499.309.30-1.27%63.082023-11-21
EDINVEST9.609.958.909.15-3.68%160.902023-11-21
INTROL8.668.808.328.80+1.15%57.162023-11-21
VINDEXUS8.768.768.728.72-0.46%13.962023-11-21
MEGARON8.658.658.658.650.00%0.002023-11-21
ENERGA8.588.588.508.52-0.93%63.072023-11-21
EMCINSMED8.758.758.508.50-3.41%0.042023-11-21
STALPROFI8.438.438.388.390.00%24.032023-11-21
COGNOR8.158.498.068.34+2.46%3,019.522023-11-21
COMPERIA8.308.308.308.300.00%0.182023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD8.148.318.148.20+0.74%1,327.972023-11-21
MILLENNIUM8.008.047.847.91-0.50%7,085.942023-11-21
DGA7.957.957.907.90+4.64%7.962023-11-21
INPRO7.857.907.857.90+1.94%2.082023-11-21
ORANGEPL7.887.977.837.87-0.46%8,437.272023-11-21
TOYA7.707.797.637.75-0.39%144.612023-11-21
WOJAS7.787.787.607.70+2.12%3.432023-11-21
ATREM7.247.327.107.32+1.10%75.882023-11-21
ENEA7.307.377.147.30+1.18%6,486.432023-11-21
PGE7.217.377.127.23+0.44%18,842.762023-11-21
KERNEL7.107.217.107.20+1.41%151.102023-11-21
BOWIM7.327.326.977.10-3.01%138.022023-11-21
LENTEX7.107.126.806.90-1.71%35.702023-11-21
MOSTALWAR6.906.906.746.88-0.29%6.962023-11-21
RELPOL6.967.106.806.84-3.39%237.542023-11-21
ZUE6.606.786.506.60-0.60%57.572023-11-21
EFEKT6.506.506.506.500.00%0.002023-11-21
OPTEAM6.186.326.186.30+1.94%56.022023-11-21
FEERUM6.206.306.106.30+0.80%20.002023-11-21
BORYSZEW6.006.045.956.03+0.50%123.822023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MWTRADE5.806.005.806.00+3.45%17.952023-11-21
UNIMA6.066.065.965.960.00%0.212023-11-21
CITYSERV5.705.705.705.700.00%0.002023-11-21
MONNARI5.385.545.385.54+3.36%76.672023-11-21
NTTSYSTEM5.185.525.165.22+0.77%158.032023-11-21
GTC4.955.004.915.00+1.01%18.012023-11-21
BETACOM4.944.944.744.90+0.82%3.902023-11-21
LCCORP4.834.884.784.87+1.04%1,884.002023-11-21
WIKANA4.684.864.684.860.00%1.602023-11-21
BIOMEDLUB4.834.904.804.81-0.70%237.582023-11-21
SILVANO4.804.804.804.80-5.88%3.522023-11-21
BBIDEV4.724.784.664.78+1.27%7.302023-11-21
KOMPUTRON4.844.844.704.75-1.86%44.952023-11-21
TRITON4.684.684.684.68+10.38%0.182023-11-21
QUERCUS4.644.704.634.65-1.48%18.912023-11-21
SOLAR4.204.204.204.200.00%0.022023-11-21
POLIMEXMS4.194.254.144.17-0.36%1,537.322023-11-21
06MAGNA3.974.273.974.14+4.28%583.722023-11-21
CELTIC3.864.103.814.06+6.28%97.402023-11-21
APSENERGY4.074.073.723.980.00%65.172023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ECHO4.024.023.953.97-1.24%164.792023-11-21
MOSTALZAB4.014.043.843.96-1.61%326.162023-11-21
MEXPOLSKA3.963.963.903.960.00%62.082023-11-21
EUROHOLD3.943.943.943.94-1.00%3.052023-11-21
PRAGMAINK3.783.963.763.94+1.03%18.032023-11-21
GLCOSMED3.893.983.703.890.00%108.232023-11-21
IPOPEMA3.773.903.773.80+0.53%144.792023-11-21
TRANSPOL3.763.823.763.78+0.53%54.952023-11-21
TAURONPE3.773.833.673.75-0.27%12,301.182023-11-21
ZREMB3.753.893.703.75+1.35%234.082023-11-21
OTMUCHOW3.683.743.683.74+1.63%3.262023-11-21
IMS3.703.703.703.70+0.27%0.372023-11-21
PATENTUS3.903.903.653.68-5.64%322.602023-11-21
WARIMPEX3.643.663.583.62-2.16%30.042023-11-21
BIOTON3.583.583.523.54-0.56%146.092023-11-21
ATENDE3.513.563.483.54+1.14%126.172023-11-21
DROZAPOL3.593.593.513.51-1.96%4.152023-11-21
IZOLACJA3.533.533.273.500.00%35.182023-11-21
FERRUM3.463.463.463.460.00%0.182023-11-21
ATMGRUPA3.463.463.433.44-0.29%13.672023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG3.423.423.423.42-2.84%0.852023-11-21
VISTULA3.253.293.253.29+1.54%626.752023-11-21
LENA3.323.323.263.27-2.10%57.242023-11-21
FAMUR3.353.353.263.26-2.10%208.732023-11-21
PCCEXOL3.133.133.063.09-1.28%63.622023-11-21
ENERGOINS2.303.062.283.06+29.66%1,486.472023-11-21
EVEREST3.103.103.003.00-3.23%5.022023-11-21
TESGAS2.973.002.943.00+1.69%29.202023-11-21
AGROTON2.903.002.803.00+3.45%4.612023-11-21
PAMAPOL2.992.992.922.96-1.00%1.442023-11-21
CIGAMES2.962.962.902.92-1.02%1,179.342023-11-21
STAPORKOW2.912.912.912.910.00%0.002023-11-21
IMMOBILE3.003.002.902.90-3.33%2.122023-11-21
STALEXP2.732.732.702.72-0.37%99.422023-11-21
INC2.702.812.602.69+2.28%101.672023-11-21
PLAZACNTR2.682.782.552.56-4.48%346.572023-11-21
IZOSTAL2.582.582.562.56-0.78%9.462023-11-21
JWWINVEST2.502.582.502.500.00%0.742023-11-21
ALTUSTFI2.302.362.262.36+2.61%46.622023-11-21
LUBAWA2.222.322.222.30+3.51%446.022023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORCOGROUP2.222.262.022.260.00%42.122023-11-21
POZBUD2.222.222.162.200.00%7.752023-11-21
RANKPROGR2.212.212.202.20+0.46%0.072023-11-21
RUBICON1.922.061.922.06+6.74%55.912023-11-21
POLWAX2.052.091.981.99-2.93%51.892023-11-21
ELZAB1.931.931.931.93-0.52%0.102023-11-21
PROTEKTOR1.911.911.901.91-0.31%11.252023-11-21
MOJ1.881.881.881.880.00%0.002023-11-21
ENAP1.881.881.881.880.00%0.272023-11-21
SANWIL1.811.891.761.87+4.18%160.522023-11-21
SKYLINE1.721.821.721.820.00%1.792023-11-21
INTERBUD1.701.711.701.71-0.58%0.032023-11-21
ZAMET1.711.711.641.660.00%57.592023-11-21
TRAKCJA1.571.671.571.65+4.76%382.672023-11-21
WASKO1.651.651.611.64-1.50%18.812023-11-21
EKOEXPORT1.631.631.631.630.00%0.002023-11-21
KSGAGRO1.611.631.611.62-2.41%4.202023-11-21
ALTA1.551.611.551.61+3.21%5.502023-11-21
SETANTA1.641.641.601.61-1.23%16.572023-11-21
MDIENERGIA1.461.501.441.44-1.37%4.722023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WORKSERV1.411.431.401.43-2.05%0.792023-11-21
LARQ1.421.421.341.40+2.19%6.132023-11-21
KDMSHIPNG1.401.401.401.400.00%0.002023-11-21
GRAVITON1.401.401.401.40+5.26%0.002023-11-21
LIBET1.281.311.281.310.00%7.642023-11-21
PEPEES1.251.251.221.250.00%2.502023-11-21
COALENERG1.201.301.201.22+1.83%58.112023-11-21
ADIUVO1.471.481.211.21-18.58%246.942023-11-21
SKOTAN1.191.201.161.20-1.65%13.372023-11-21
MIRACULUM1.181.181.171.180.00%2.862023-11-21
PCGUARD1.171.171.171.170.00%0.002023-11-21
CAPITAL1.131.131.131.130.00%0.002023-11-21
INTERSPPL1.091.151.071.08+0.93%34.962023-11-21
IMPERA1.081.081.081.080.00%0.002023-11-21
FASTFIN1.011.011.011.010.00%0.002023-11-21
08OCTAVA0.970.970.970.970.00%0.022023-11-21
IQP0.870.920.840.92+6.47%303.402023-11-21
PLATYNINW0.890.890.890.890.00%0.082023-11-21
KCI0.880.890.850.89+1.14%17.942023-11-21
SFINKS0.880.910.870.89-1.55%24.192023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO0.890.890.820.85-3.95%482.122023-11-21
PRIMAMODA0.840.840.840.840.00%0.002023-11-21
TERMOREX0.820.830.820.83+0.60%0.332023-11-21
PBSFINANSE0.810.810.810.810.00%2.072023-11-21
AMPLI0.810.810.810.81+3.16%0.262023-11-21
VIVID0.810.810.810.810.00%3.922023-11-21
REGNON0.800.800.800.800.00%0.002023-11-21
KOPEX0.760.760.760.760.00%17.462023-11-21
EUCO0.710.710.710.710.00%0.012023-11-21
CZTOREBKA0.700.700.700.700.00%0.002023-11-21
MILKILAND0.680.680.680.68-1.88%2.032023-11-21
HERKULES0.660.660.650.66-2.36%44.502023-11-21
INVISTA0.620.640.600.64+1.27%9.702023-11-21
GETIN0.620.630.620.62-0.80%57.172023-11-21
IDMSA0.620.620.610.62-0.80%6.302023-11-21
WINVEST0.620.620.620.620.00%0.002023-11-21
VISTAL0.600.600.600.600.00%0.002023-11-21
BRASTER0.580.580.580.580.00%0.002023-11-21
IALBGR0.590.590.580.58-1.36%4.262023-11-21
CORMAY0.590.590.570.57-2.72%32.222023-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.530.540.530.54+1.12%2.202023-11-21
ELKOP0.520.530.510.52+0.38%23.822023-11-21
ZASTAL0.490.510.460.50+2.05%55.632023-11-21
HUBSTYLE0.420.420.410.42-4.14%15.422023-11-21
AIRWAY0.430.430.390.40-7.48%559.032023-11-21
STARHEDGE0.390.390.390.390.00%0.002023-11-21
REDAN0.380.380.370.380.00%13.902023-11-21
CCENERGY0.350.350.350.35-0.57%1.262023-11-21
YOLO0.330.330.330.330.00%0.002023-11-21
KRAKCHEM0.350.360.330.330.00%5.002023-11-21
ASMGROUP0.340.350.320.33-3.51%58.972023-11-21
CFI0.270.290.270.290.00%1.442023-11-21
INDYGO0.250.250.250.250.00%0.002023-11-21
GROCLIN0.230.240.230.24+2.16%13.882023-11-21
LARK0.150.150.150.150.00%0.002023-11-21
SADOVAYA0.120.120.120.120.00%0.002023-11-21
MARVIPOL0.100.100.100.100.00%0.002023-11-21
REINHOLD0.090.090.090.090.00%0.002023-11-21
PBG0.020.020.020.020.00%0.002023-11-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2418,10 +6,10 +0,25%
WIG 81944,56 +283,14 +0,35%
sWIG80 23868,33 +175,54 +0,74%
mWIG40 6239,00 +40,77 +0,66%

Rynki

Kurs Zmiana Zmiana %
WIG20 2418,10 +6,10 +0,25%