Notowania

Notowania akcji GPW

Notowania z dnia 2023-11-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA4.144.153.963.96-4.35%206.942023-11-22
08OCTAVA0.970.970.970.970.00%0.012023-11-22
11BIT616.00618.00600.00603.00-1.95%2,945.162023-11-22
4FUNMEDIA21.5022.1021.3021.30-0.93%19.752023-11-22
ABPL62.4062.6062.0062.40-1.27%66.372023-11-22
ACAUTOGAZ28.0028.1027.5027.50-1.79%24.432023-11-22
ACTION18.4618.5018.4018.44-0.11%238.892023-11-22
ADIUVO1.271.401.171.23+2.07%162.792023-11-22
AGORA10.7010.7010.1010.30-2.83%311.702023-11-22
AGROTON2.912.992.902.99-0.33%1.102023-11-22
AILLERON21.3021.5020.9021.40+0.47%362.892023-11-22
AIRWAY0.390.440.390.42+6.06%856.342023-11-22
ALIOR73.0074.4672.5074.18+0.93%11,413.202023-11-22
ALTA1.611.621.601.60-0.62%57.232023-11-22
ALTUSTFI2.362.502.362.48+5.08%92.932023-11-22
ALUMETAL81.3081.3081.3081.300.00%0.002023-11-22
AMBRA27.6028.1027.3027.40-0.36%216.432023-11-22
AMICA73.0074.0072.4073.70+0.41%105.732023-11-22
AMPLI0.810.810.810.810.00%0.002023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR14.9015.4014.9015.05+1.69%296.452023-11-22
APLISENS22.8023.0022.4022.60+1.80%46.272023-11-22
APSENERGY4.054.053.783.78-5.03%31.022023-11-22
ARCHICOM23.7024.0023.1023.50-2.08%104.612023-11-22
ARCTIC20.4020.7020.2020.55+0.49%730.362023-11-22
ARTIFEX18.0018.2017.4017.55-2.77%179.092023-11-22
ASBIS28.1028.5628.1028.36+1.58%1,895.272023-11-22
ASMGROUP0.330.330.320.32-1.82%69.202023-11-22
ASSECOBS48.2049.4048.2048.90+1.45%69.322023-11-22
ASSECOPOL79.9580.8579.3080.70+1.32%3,714.472023-11-22
ASSECOSEE47.0047.5047.0047.10+0.21%1,341.412023-11-22
ASTARTA29.4529.5028.5529.15-1.02%230.982023-11-22
ATAL57.8057.8056.0056.80+0.35%98.902023-11-22
ATENDE3.543.543.483.53-0.28%75.912023-11-22
ATLANTAPL12.0012.0011.8011.80-1.67%121.012023-11-22
ATMGRUPA3.443.483.443.440.00%25.012023-11-22
ATREM7.327.567.227.46+1.91%116.032023-11-22
AUTOPARTN26.1026.3025.2025.70-1.34%692.062023-11-22
BBIDEV4.784.804.664.66-2.51%1.752023-11-22
BEDZIN48.8058.5047.8055.00+18.03%5,301.142023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT1,760.001,770.001,700.001,765.00-0.28%39,272.452023-11-22
BEST19.6019.6019.6019.60-2.00%0.982023-11-22
BETACOM4.904.904.904.900.00%0.052023-11-22
BGZBNPP77.0077.2075.2076.60+1.06%178.822023-11-22
BIOMEDLUB4.854.884.814.88+1.33%323.442023-11-22
BIOTON3.543.543.493.49-1.41%227.162023-11-22
BOGDANKA36.0036.4035.3235.64-1.82%1,846.912023-11-22
BORYSZEW6.036.085.955.99-0.66%193.972023-11-22
BOS9.319.399.239.23-0.75%41.652023-11-22
BOWIM7.107.207.047.06-0.56%55.412023-11-22
BPHFIZBI2144.10144.10144.10144.100.00%0.002023-11-22
BPHFIZBI4122.00122.00122.00122.000.00%0.002023-11-22
BPHFIZBI5124.30124.30124.30124.300.00%0.002023-11-22
BPHFIZMLI86.8286.8286.8286.820.00%0.002023-11-22
BRASTER0.580.580.580.580.00%0.002023-11-22
BUDIMEX552.00565.00542.00563.00+1.99%8,727.882023-11-22
BUMECH23.3423.6022.4222.80-4.84%1,439.132023-11-22
BZWBK494.00497.00484.20490.40-0.85%23,451.482023-11-22
CAPITAL1.151.151.151.15+1.77%0.132023-11-22
CCC48.7049.8048.3049.50+1.39%8,492.492023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCENERGY0.330.330.320.32-7.47%4.532023-11-22
CDPROJEKT113.00114.95111.60113.85+0.57%23,862.082023-11-22
CDRL13.9013.9013.9013.900.00%0.172023-11-22
CELTIC4.145.224.145.22+28.57%360.732023-11-22
CEZ175.00178.00173.40173.60-0.80%55.602023-11-22
CFI0.290.290.290.290.00%0.012023-11-22
CIECH53.0053.0053.0053.000.00%0.002023-11-22
CIGAMES2.902.942.842.93+0.34%2,408.572023-11-22
CITYSERV5.705.705.705.700.00%0.002023-11-22
CLNPHARMA14.7614.9014.6814.68-0.54%122.462023-11-22
COALENERG1.221.241.201.21-0.98%9.442023-11-22
COGNOR8.348.558.308.37+0.36%630.142023-11-22
COMARCH177.00180.00177.00179.50+1.99%527.072023-11-22
COMP66.6067.6066.0067.00+0.60%35.262023-11-22
COMPERIA8.308.408.008.00-3.61%12.682023-11-22
CORMAY0.580.580.570.570.00%14.562023-11-22
CYFRPLSAT12.9312.9412.5912.73-1.55%11,461.512023-11-22
CZTOREBKA0.700.700.700.700.00%0.002023-11-22
DEBICA70.0070.0069.4069.40-0.86%40.112023-11-22
DECORA52.6054.4052.0054.40+2.64%92.462023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEKPOL40.5041.3040.5041.30-0.24%11.852023-11-22
DELKO10.8510.8510.7010.850.00%77.982023-11-22
DGA7.657.657.657.65-3.16%1.102023-11-22
DINOPL441.00449.70441.00446.60+0.81%40,633.542023-11-22
DOMDEV157.40158.00156.60158.00+0.38%871.422023-11-22
DROZAPOL3.593.683.513.68+4.84%12.392023-11-22
ECHO4.034.033.923.99+0.50%120.462023-11-22
EDINVEST9.309.609.209.45+3.28%132.652023-11-22
EFEKT6.506.506.506.500.00%1.422023-11-22
EKOEXPORT1.631.631.631.630.00%0.002023-11-22
ELEKTROTI15.9016.6815.6016.20+1.25%1,010.562023-11-22
ELKOP0.530.530.510.53+1.15%11.162023-11-22
ELZAB1.931.931.931.930.00%0.272023-11-22
EMCINSMED8.508.508.508.500.00%0.042023-11-22
ENAP1.881.881.881.880.00%1.432023-11-22
ENEA7.267.267.187.21-1.23%1,564.552023-11-22
ENELMED18.8018.8018.8018.800.00%0.042023-11-22
ENERGA8.608.728.608.68+1.88%218.802023-11-22
ENERGOINS3.103.803.103.42+11.76%2,619.762023-11-22
ENTER44.2044.9043.7044.400.00%235.882023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERBUD34.5035.0034.5034.70+0.87%13.722023-11-22
ERG53.0053.0053.0053.000.00%0.002023-11-22
ESOTIQ35.2035.5035.2035.40+0.28%11.362023-11-22
EUCO0.710.710.690.710.00%0.032023-11-22
EUROCASH16.3016.3616.1616.22-0.49%1,614.122023-11-22
EUROHOLD3.903.903.903.90-1.02%0.062023-11-22
EUROTEL38.1038.9037.7038.20+0.26%194.012023-11-22
EVEREST3.003.002.942.94-2.00%0.812023-11-22
FAMUR3.253.413.253.39+3.99%553.192023-11-22
FASING12.9012.9012.5012.90-0.39%1.042023-11-22
FASTFIN1.011.011.011.010.00%0.002023-11-22
FEERUM6.156.156.006.15-2.38%10.542023-11-22
FERRO26.5027.3026.5027.00+1.50%46.692023-11-22
FERRUM3.483.483.483.48+0.58%6.962023-11-22
FMG55.0057.0052.5054.00-6.09%32.322023-11-22
FORTE19.8020.3019.6020.00+1.27%84.862023-11-22
GETIN0.630.630.620.63+1.44%24.332023-11-22
GLCOSMED3.953.953.713.890.00%72.252023-11-22
GOBARTO27.0027.9026.9027.900.00%35.892023-11-22
GPW41.0641.1040.6240.90-0.49%1,836.792023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRAVITON1.401.401.401.400.00%0.002023-11-22
GROCLIN0.240.240.220.23-4.66%15.882023-11-22
GRODNO11.1011.5011.1011.50+3.60%337.762023-11-22
GRUPAAZOTY21.4021.6021.1021.30+0.28%1,910.582023-11-22
GTC4.914.994.914.99-0.20%3.572023-11-22
HANDLOWY97.8099.0097.3098.20+0.51%1,388.102023-11-22
HARPER12.7013.0011.9512.20-3.94%613.532023-11-22
HELIO19.0019.0018.7018.70-1.58%3.402023-11-22
HERKULES0.650.660.650.66+0.30%3.392023-11-22
HUBSTYLE0.420.420.420.42+1.20%0.852023-11-22
HYDROTOR34.2035.8033.8035.40+4.73%32.102023-11-22
IALBGR0.580.580.540.54-7.24%5.292023-11-22
IDMSA0.620.640.620.64+3.23%0.062023-11-22
IMCOMPANY11.4011.4010.8510.85-2.25%0.292023-11-22
IMMOBILE2.902.902.902.900.00%10.822023-11-22
IMPERA1.081.081.081.080.00%0.002023-11-22
IMS3.703.703.633.63-1.89%0.772023-11-22
INC2.732.732.642.690.00%6.462023-11-22
INDYGO0.250.250.250.250.00%0.002023-11-22
INGBSK240.50245.00238.00245.00+1.45%829.542023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INPRO7.907.907.907.900.00%0.432023-11-22
INSTALKRK43.5043.5042.2043.30-0.46%18.462023-11-22
INTERAOLT9.829.829.829.820.00%0.002023-11-22
INTERBUD1.702.041.621.81+5.85%150.922023-11-22
INTERCARS594.00608.00577.00596.00+1.02%7,997.482023-11-22
INTERSPPL1.081.081.041.07-0.93%48.182023-11-22
INTROL8.788.788.608.78-0.23%9.312023-11-22
INVCEEFIZ468.00468.00468.00468.000.00%0.002023-11-22
INVFIZ980.00980.00980.00980.000.00%0.002023-11-22
INVGLDFIZ1,649.001,649.001,649.001,649.000.00%0.002023-11-22
INVISTA0.640.640.600.62-2.83%11.302023-11-22
INVPEFIZ797.37797.37797.37797.370.00%0.002023-11-22
IPOPEMA3.733.823.733.77-0.79%85.232023-11-22
IQP0.920.920.860.86-6.51%102.852023-11-22
IZOBLOK40.6042.4040.6040.80+0.49%9.042023-11-22
IZOLACJA3.503.503.373.43-2.00%2.772023-11-22
IZOSTAL2.562.582.562.560.00%2.922023-11-22
JSW49.6050.8047.0047.82-4.30%35,197.052023-11-22
JWWINVEST2.502.622.502.62+4.80%0.142023-11-22
K2INTERNT34.9034.9034.7034.900.00%9.842023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KCI0.860.880.860.88-1.12%7.842023-11-22
KDMSHIPNG1.401.401.401.400.00%0.002023-11-22
KERNEL7.247.257.137.24+0.49%164.372023-11-22
KETY743.50748.00737.50745.00+0.47%6,903.742023-11-22
KGHM118.00119.00116.30117.35-1.10%49,311.232023-11-22
KGL14.8014.8014.5014.50-3.33%4.892023-11-22
KINOPOL14.1014.1013.9514.05-0.35%27.132023-11-22
KOGENERA40.5040.5039.3040.00-1.23%165.812023-11-22
KOMPAP18.5018.5018.5018.500.00%0.002023-11-22
KOMPUTRON4.784.864.784.79+0.84%19.242023-11-22
KOPEX0.770.770.740.74-1.32%2.372023-11-22
KPPD59.6059.6059.6059.600.00%0.002023-11-22
KRAKCHEM0.330.400.330.33-0.61%45.302023-11-22
KREDYTIN10.3010.3010.3010.30-0.96%0.022023-11-22
KRKA462.00469.00462.00469.00+1.52%4.662023-11-22
KRUK456.80465.00456.80462.80+0.92%4,505.852023-11-22
KRVITAMIN13.6013.7013.4513.70+0.74%41.302023-11-22
KSGAGRO1.621.641.611.64+1.23%9.162023-11-22
LABOPRINT15.0015.0015.0015.000.00%0.092023-11-22
LARK0.150.150.150.150.00%0.002023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ1.421.421.421.42+1.43%0.902023-11-22
LCCORP4.874.934.794.91+0.93%912.002023-11-22
LENA3.273.313.273.31+1.22%24.932023-11-22
LENTEX6.907.006.866.88-0.29%12.122023-11-22
LIBET1.311.311.291.29-1.53%6.512023-11-22
LIVECHAT114.20114.60113.00113.60-0.35%2,004.122023-11-22
LMASFIZ1,465.001,465.001,465.001,465.000.00%0.002023-11-22
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002023-11-22
LMCSFIZ1,450.001,450.001,450.001,450.000.00%0.002023-11-22
LMDSFIZ1,306.001,306.001,306.001,306.000.00%0.002023-11-22
LMESFIZ1,462.001,462.001,462.001,462.000.00%0.002023-11-22
LOKUM24.0024.0024.0024.00+0.84%1.012023-11-22
LPP14,490.0015,130.0014,460.0015,110.00+3.71%42,972.572023-11-22
LSISOFT14.6014.6014.6014.60-2.67%0.012023-11-22
LUBAWA2.292.312.262.29-0.43%179.752023-11-22
MABION17.9018.1717.8017.96+0.34%261.492023-11-22
MAKARONPL16.0016.0015.5015.70-0.63%104.322023-11-22
MANGATA87.5088.0087.5087.50-0.57%12.142023-11-22
MARVIPOL0.100.100.100.100.00%0.002023-11-22
MBANK564.00569.00554.40569.00+0.85%14,578.302023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBWS10.9510.9510.9510.950.00%0.022023-11-22
MCI19.1019.1019.1019.100.00%0.002023-11-22
MDIENERGIA1.501.501.441.440.00%2.342023-11-22
MEDICALG28.8529.0026.8526.90-5.94%956.622023-11-22
MEGARON8.658.658.658.650.00%0.002023-11-22
MENNICA15.7515.8515.7015.85+0.63%1.652023-11-22
MERCATOR41.1041.6040.9840.98-0.87%148.942023-11-22
MERCOR25.6025.6025.3025.40-0.78%1.322023-11-22
MEXPOLSKA3.903.963.873.95-0.25%28.732023-11-22
MFO29.2029.2029.0029.00+0.69%24.302023-11-22
MILKILAND0.680.690.640.65-3.40%7.272023-11-22
MILLENNIUM7.917.947.757.88-0.38%5,112.452023-11-22
MIRACULUM1.171.191.161.19+0.85%8.462023-11-22
MIRBUD8.208.458.148.44+2.93%1,631.942023-11-22
MLPGROUP74.0074.0074.0074.000.00%0.892023-11-22
MOBRUK291.00292.50286.50286.50-1.21%588.812023-11-22
MOJ1.922.041.921.92+2.13%15.262023-11-22
MONNARI5.565.665.465.56+0.36%63.352023-11-22
MOSTALPLC18.0018.0017.9017.90-1.38%7.922023-11-22
MOSTALWAR6.906.906.666.90+0.29%4.082023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALZAB3.973.973.863.92-1.14%300.742023-11-22
MUZA14.1014.2014.0014.00-0.71%27.962023-11-22
MWTRADE5.806.005.806.000.00%0.102023-11-22
NEWAG23.7024.2023.5024.00+1.69%499.862023-11-22
NOVITA125.00127.00125.00125.000.00%12.442023-11-22
NTTSYSTEM5.225.485.185.38+3.07%31.832023-11-22
ODLEWNIE9.409.409.309.35-0.53%26.942023-11-22
OEX45.0045.0045.0045.000.00%0.902023-11-22
OPONEO.PL45.2046.6045.0045.10+0.22%199.902023-11-22
OPTEAM6.206.206.186.18-1.90%13.022023-11-22
ORANGEPL7.878.007.877.98+1.37%8,653.362023-11-22
ORCOGROUP2.322.322.102.12-6.19%17.992023-11-22
ORZBIALY35.0035.0035.0035.000.00%0.042023-11-22
OTLOG48.0048.0043.2043.80-12.22%3,305.072023-11-22
OTMUCHOW3.543.543.543.54-5.35%0.112023-11-22
OVOSTAR74.0083.5066.5078.50+6.08%84.562023-11-22
PAMAPOL2.982.992.982.99+1.01%0.402023-11-22
PANOVA16.5016.5016.0016.00-1.84%73.442023-11-22
PATENTUS3.513.793.473.64-1.09%452.602023-11-22
PBG0.020.020.020.02+2.15%9.062023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.810.810.810.810.00%0.002023-11-22
PCCEXOL3.093.103.053.08-0.16%41.762023-11-22
PCCROKITA89.5090.0089.0089.40-0.11%143.342023-11-22
PCGUARD1.171.171.171.170.00%0.002023-11-22
PEKABEX23.2023.5023.0023.100.00%66.482023-11-22
PEKAO138.35139.75137.60139.30+0.25%85,493.552023-11-22
PEP74.0074.0072.1072.70+0.28%305.372023-11-22
PEPEES1.251.261.251.26+0.80%3.912023-11-22
PGE7.237.267.157.23+0.03%13,089.322023-11-22
PHN11.2511.7511.2011.75+3.52%28.522023-11-22
PKNORLEN64.0064.1962.4363.01-1.62%106,512.982023-11-22
PKOASZEWZ102.65102.65102.65102.650.00%0.002023-11-22
PKOBP47.3947.5046.6347.11-0.70%101,673.602023-11-22
PKOGD92.0092.0092.0092.00+2.22%36.802023-11-22
PKOGS99.4299.4299.4299.42-0.08%9.942023-11-22
PKOSO117.20117.20117.20117.200.00%0.002023-11-22
PKPCARGO16.0816.5016.0016.24+1.63%2,299.352023-11-22
PLATYNINW0.890.900.890.90+1.12%4.862023-11-22
PLAYWAY354.00358.00350.50354.000.00%579.212023-11-22
PLAZACNTR2.562.762.562.61+1.95%346.322023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG3.443.443.443.44+0.58%1.432023-11-22
POLICE12.2512.3011.6011.95-2.45%51.232023-11-22
POLIMEXMS4.204.264.164.170.00%857.822023-11-22
POLWAX2.052.051.851.85-6.78%115.032023-11-22
POZBUD2.192.192.142.19-0.45%73.172023-11-22
PRAGMAINK3.943.943.943.940.00%1.462023-11-22
PRIMAMODA0.840.840.840.840.00%0.002023-11-22
PROCHEM30.0030.0030.0030.000.00%0.092023-11-22
PROJPRZEM15.1015.5015.0015.50-4.32%80.682023-11-22
PROTEKTOR1.911.911.901.910.00%10.962023-11-22
PULAWY64.6064.6061.6062.80-1.57%157.862023-11-22
PWRMEDIA31.7032.4031.5032.10+1.26%52.392023-11-22
PZU46.7946.9946.1246.75-0.09%66,147.202023-11-22
PZUAKORD124.30124.30124.30124.300.00%6.342023-11-22
QMULTIFIZ1,725.001,725.001,725.001,725.000.00%0.002023-11-22
QUANTUM23.0023.0023.0023.000.00%5.112023-11-22
QUERCUS4.754.754.604.73+1.72%29.532023-11-22
RAFAKO0.830.850.800.82-3.06%377.242023-11-22
RAFAMET16.7016.7016.7016.700.00%0.032023-11-22
RAINBOW45.6045.6043.9043.90-3.73%790.992023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RANKPROGR2.202.202.202.200.00%0.072023-11-22
RAWLPLUG14.7014.7014.3014.30-2.72%10.362023-11-22
REDAN0.380.380.380.38-0.53%0.032023-11-22
REGNON0.800.800.800.800.00%0.002023-11-22
REINHOLD0.090.090.090.090.00%0.002023-11-22
RELPOL6.847.066.766.96+1.75%141.662023-11-22
REMAK14.4014.4014.4014.400.00%2.652023-11-22
ROPCZYCE30.9031.0030.1030.10-3.22%180.242023-11-22
RUBICON2.082.231.992.11+2.43%141.252023-11-22
SADOVAYA0.120.120.120.120.00%0.002023-11-22
SANOK22.6022.8022.4022.50-0.44%46.122023-11-22
SANTANDER16.1016.4016.1016.30+1.24%13.492023-11-22
SANWIL1.891.991.851.88+0.53%93.042023-11-22
SARE10.8010.8010.8010.800.00%0.002023-11-22
SECOGROUP28.2028.2028.2028.200.00%0.002023-11-22
SEKO10.5010.8010.5010.60-1.85%3.352023-11-22
SELENAFM32.2032.3031.0032.10-0.31%71.202023-11-22
SELVITA58.9059.0058.0058.00-1.36%1,674.342023-11-22
SETANTA1.601.661.601.61+0.31%10.382023-11-22
SFINKS0.890.900.870.90+1.35%44.762023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SILVANO4.805.044.805.04+5.00%0.732023-11-22
SKARBIEC21.0022.0020.6021.90+4.29%64.582023-11-22
SKOTAN1.181.261.181.20+0.42%11.732023-11-22
SKYLINE1.801.801.801.80-1.10%0.362023-11-22
SNIEZKA84.4084.4082.4084.00-0.47%48.992023-11-22
SOHODEV0.540.540.540.54+0.37%2.172023-11-22
SOLAR4.204.204.204.200.00%0.002023-11-22
SONEL11.9011.9011.7011.900.00%1.152023-11-22
SOPHARMA16.5016.5016.5016.500.00%0.002023-11-22
STALEXP2.722.732.712.720.00%100.482023-11-22
STALPROD216.00216.00212.00212.50-1.85%114.702023-11-22
STALPROFI8.398.428.378.390.00%22.102023-11-22
STAPORKOW2.912.912.912.910.00%1.252023-11-22
STARHEDGE0.390.390.390.390.00%0.002023-11-22
SUNEX13.6413.6413.3013.30-2.49%229.792023-11-22
SYGNITY36.3037.0036.3036.90+1.37%8.972023-11-22
SYNEKTIK71.8073.4071.8073.40+0.27%785.502023-11-22
TALEX17.0017.0016.3016.30-0.61%10.422023-11-22
TARCZYNSKI46.2046.2046.0046.20-0.86%2.082023-11-22
TATRY134.00134.00134.00134.000.00%0.002023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE3.773.783.693.71-1.17%3,867.712023-11-22
TERMOREX0.800.800.800.80-4.19%0.742023-11-22
TESGAS3.003.002.993.000.00%0.912023-11-22
TIM47.4047.4047.0047.30-0.21%226.952023-11-22
TORPOL21.7022.0521.7021.95+1.15%232.052023-11-22
TOYA7.677.727.657.72-0.39%128.792023-11-22
TRAKCJA1.671.681.601.62-1.82%176.492023-11-22
TRANSPOL3.823.823.823.82+1.06%0.482023-11-22
TRIGONPP28.3528.3528.3528.35+2.68%1.962023-11-22
TRITON4.704.704.704.70+0.43%0.332023-11-22
ULMA65.5066.0063.0066.00+0.76%1.502023-11-22
UNIBEP9.429.509.369.48-0.42%52.692023-11-22
UNICREDIT108.70108.70108.70108.70-1.43%1.302023-11-22
UNIMA5.966.005.866.00+0.67%2.992023-11-22
UNIMOT104.80105.20104.60105.00+0.19%806.702023-11-22
VIGOSYS441.00452.00433.00436.00-0.68%1,040.672023-11-22
VINDEXUS8.608.748.408.42-3.44%20.522023-11-22
VISTAL0.600.600.600.600.00%0.002023-11-22
VISTULA3.253.293.193.24-1.52%98.452023-11-22
VIVID0.800.810.780.78-3.70%44.572023-11-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VOTUM41.2541.2540.7041.00-0.61%223.112023-11-22
VOXEL58.8059.0058.4058.60-0.34%44.202023-11-22
WARIMPEX3.623.623.523.52-2.76%11.302023-11-22
WASKO1.641.651.641.65+0.30%2.302023-11-22
WAWEL736.00736.00728.00728.00-1.09%8.742023-11-22
WIELTON9.389.508.708.90-4.91%2,013.322023-11-22
WIKANA4.864.864.864.860.00%0.002023-11-22
WINVEST0.610.610.610.61-1.61%0.022023-11-22
WIRTUALNA123.20123.20117.60117.60-4.23%353.562023-11-22
WITTCHEN27.9027.9026.5026.60-5.00%1,236.012023-11-22
WOJAS7.707.787.427.44-3.38%14.532023-11-22
WORKSERV1.411.461.411.46+2.10%0.912023-11-22
XTB35.0035.2634.7435.00+0.23%4,687.682023-11-22
YOLO0.330.330.330.330.00%0.002023-11-22
ZAMET1.661.681.621.660.00%9.612023-11-22
ZASTAL0.500.500.470.49-0.80%16.212023-11-22
ZEPAK21.2021.3520.6521.00-0.94%211.172023-11-22
ZREMB3.803.803.703.71-1.07%50.332023-11-22
ZUE6.606.766.446.64+0.61%68.472023-11-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,96 -0,22 -0,01%
WIG 81732,36 -48,15 -0,06%
sWIG80 23607,37 -19,50 -0,08%
mWIG40 6131,46 -16,92 -0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,96 -0,22 -0,01%