Notowania

Notowania akcji GPW

Notowania z dnia 2023-12-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP15,590.0016,380.0015,590.0016,300.00+4.49%82,029.442023-12-05
BENEFIT1,910.001,915.001,870.001,875.00-1.32%5,859.132023-12-05
QMULTIFIZ1,725.001,725.001,725.001,725.000.00%0.002023-12-05
INVGLDFIZ1,670.001,670.001,670.001,670.00-1.76%3.342023-12-05
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002023-12-05
LMASFIZ1,465.001,465.001,465.001,465.000.00%0.002023-12-05
LMESFIZ1,462.001,462.001,462.001,462.000.00%0.002023-12-05
LMCSFIZ1,450.001,450.001,450.001,450.000.00%0.002023-12-05
LMDSFIZ1,306.001,306.001,306.001,306.000.00%0.002023-12-05
INVFIZ987.10987.10987.10987.100.00%0.002023-12-05
INVPEFIZ818.90818.90818.90818.900.00%0.002023-12-05
WAWEL772.00814.00744.00754.00-1.31%159.642023-12-05
KETY741.50745.50730.50734.00-1.48%12,230.072023-12-05
INTERCARS624.00632.00616.00625.00+0.81%2,480.032023-12-05
11BIT579.00587.00570.00577.00-0.35%1,313.822023-12-05
MBANK570.00583.60565.00570.00-0.21%17,711.192023-12-05
BUDIMEX563.00575.00558.00561.00+0.36%12,507.922023-12-05
BZWBK506.50519.00503.00513.00+0.59%29,651.252023-12-05
INVCEEFIZ468.00468.00468.00468.000.00%0.002023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VIGOSYS468.00471.00460.00460.00-0.86%106.532023-12-05
KRKA465.00470.00462.00470.00+0.86%36.332023-12-05
KRUK465.00471.60460.20464.80+0.13%24,229.442023-12-05
DINOPL461.70471.50460.90466.00+0.26%74,670.272023-12-05
PLAYWAY347.50350.00344.00346.00-0.29%1,654.452023-12-05
MOBRUK299.50312.50298.50312.00+4.17%1,979.902023-12-05
INGBSK249.00259.50249.00255.50+2.61%2,680.612023-12-05
STALPROD233.00233.00226.50230.00-1.29%239.652023-12-05
COMARCH177.50177.50172.00176.00-1.40%742.182023-12-05
CEZ172.20175.00172.20175.00+0.17%35.942023-12-05
DOMDEV166.40167.60165.40167.00+0.36%1,113.862023-12-05
PEKAO145.80149.70145.30146.85+0.58%87,101.502023-12-05
BPHFIZBI2144.10144.10144.10144.100.00%0.002023-12-05
NOVITA131.00133.00131.00133.00+3.10%7.652023-12-05
BPHFIZBI5124.30124.30124.30124.300.00%0.002023-12-05
PZUAKORD124.30124.50123.50123.50+0.15%276.402023-12-05
TATRY123.00123.00123.00123.000.00%0.862023-12-05
BPHFIZBI4122.00122.00122.00122.000.00%0.002023-12-05
KGHM119.50121.80118.60118.80-1.16%80,675.812023-12-05
PKOSO117.21117.50117.06117.06+0.18%26.392023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT114.80119.40114.40117.40+2.98%2,989.242023-12-05
WIRTUALNA112.60114.20112.60112.80+0.18%332.672023-12-05
UNIMOT108.60115.00107.40114.00+4.78%2,577.322023-12-05
UNICREDIT108.06108.06108.06108.06-1.62%0.112023-12-05
CDPROJEKT106.75109.10106.40107.75+0.98%52,657.142023-12-05
PKOASZEWZ102.65102.65102.65102.650.00%0.002023-12-05
PKOGS99.5299.5299.5299.52-0.97%9.952023-12-05
HANDLOWY98.2099.0097.2098.00-0.20%991.752023-12-05
BPHFIZMLI93.0093.0093.0093.00+0.59%7.632023-12-05
PKOGD91.3591.3591.3591.35-0.71%15.532023-12-05
PCCROKITA88.8089.9088.5089.70+1.01%237.182023-12-05
MANGATA88.0088.0088.0088.000.00%45.062023-12-05
SNIEZKA83.4083.8082.6083.80+0.48%69.092023-12-05
BGZBNPP83.0086.6082.0082.60+1.98%6,228.382023-12-05
SYNEKTIK80.2084.0079.8081.20+0.99%1,480.512023-12-05
MLPGROUP79.0079.0075.0077.00-1.79%8.482023-12-05
OVOSTAR78.0078.0074.5078.00+1.30%12.112023-12-05
ASSECOPOL77.8578.2575.2076.65-1.79%9,004.552023-12-05
ALIOR77.2478.7076.6076.80-0.90%26,162.862023-12-05
AMICA74.9079.1074.9079.00+5.76%1,089.422023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP74.9074.9073.3073.70-1.60%270.082023-12-05
VOXEL71.2072.6070.8072.200.00%4,929.322023-12-05
DEBICA69.2069.6068.8068.80-1.43%54.762023-12-05
COMP68.2069.6067.4069.60+1.16%318.212023-12-05
ULMA66.5066.5066.5066.500.00%0.132023-12-05
ABPL62.8062.8062.0062.60+0.64%73.422023-12-05
PULAWY62.0062.0060.4061.00-2.24%53.702023-12-05
PKNORLEN59.8060.8759.7060.33+0.63%107,219.062023-12-05
SELVITA59.3059.3058.1059.00+0.34%95.872023-12-05
CCC57.6059.8856.5259.84+3.85%31,906.612023-12-05
KPPD56.4056.4056.4056.400.00%1.182023-12-05
ATAL56.0057.2055.2056.000.00%1,095.522023-12-05
DECORA56.0057.0054.6056.60+1.80%93.652023-12-05
CIECH53.0053.0053.0053.000.00%0.002023-12-05
ERG52.5052.5052.5052.500.00%0.002023-12-05
ASSECOBS50.0050.0049.7049.900.00%73.142023-12-05
FMG49.8053.0045.8049.800.00%22.682023-12-05
PKOBP48.9550.0448.8349.300.00%104,901.262023-12-05
OPONEO.PL48.9049.6047.1048.00-1.84%143.782023-12-05
ENTER48.1048.6047.6047.90+0.21%5,018.252023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAINBOW47.7047.7046.6047.700.00%437.722023-12-05
TIM47.6547.7047.0047.10-1.26%480.422023-12-05
ASSECOSEE47.5047.5047.0047.500.00%92.292023-12-05
TARCZYNSKI46.9046.9046.6046.60-4.90%0.932023-12-05
PZU46.7048.0746.6647.91+1.76%97,551.882023-12-05
DEKPOL46.3046.5045.7046.500.00%132.402023-12-05
INSTALKRK46.0047.0045.0047.00+2.62%360.082023-12-05
OEX45.0045.0045.0045.000.00%27.632023-12-05
VOTUM44.0044.3041.6042.35-3.75%1,057.522023-12-05
BEDZIN42.6042.6040.6041.40-0.96%300.512023-12-05
IZOBLOK42.4042.4042.4042.400.00%2.202023-12-05
JSW41.2441.9940.6841.20+0.49%18,906.892023-12-05
MERCATOR41.0441.2040.7641.000.00%162.662023-12-05
KOGENERA40.8043.6040.4041.000.00%17,447.232023-12-05
GPW40.6841.1640.6041.16+1.13%3,966.572023-12-05
SYGNITY38.8039.0038.8039.00+3.45%26.312023-12-05
OTLOG38.8038.8036.6037.20-4.86%937.542023-12-05
EUROTEL37.4037.4036.5037.00-1.07%203.782023-12-05
ESOTIQ37.1037.6036.8037.30+0.54%19.062023-12-05
K2INTERNT36.5037.3035.6036.80+0.27%171.352023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HYDROTOR35.2036.0035.0035.40+0.57%6.562023-12-05
XTB34.8035.1634.5234.800.00%7,172.202023-12-05
ORZBIALY34.8034.8034.8034.800.00%0.002023-12-05
ERBUD34.0034.2033.5033.80-0.29%282.382023-12-05
BOGDANKA33.9034.4033.6233.94-0.12%1,022.532023-12-05
MEDICALG32.7033.7531.2031.90-2.74%1,045.222023-12-05
ROPCZYCE32.1032.2032.0032.000.00%18.262023-12-05
FERRO31.7031.7030.7031.00-2.82%425.192023-12-05
SELENAFM31.6032.8031.6032.00-2.14%266.322023-12-05
PWRMEDIA31.0031.7030.5031.50+1.61%58.512023-12-05
PROCHEM30.0030.0030.0030.00+0.67%0.092023-12-05
SECOGROUP30.0030.0030.0030.000.00%0.002023-12-05
MFO29.5029.5029.2029.40+1.38%12.102023-12-05
ASTARTA28.6028.8028.2528.70+0.17%339.492023-12-05
ARCHICOM28.5028.9028.0028.00-1.75%413.042023-12-05
GOBARTO28.3029.3028.3029.30-2.01%11.972023-12-05
ASBIS28.0028.4827.7828.40+1.43%2,250.642023-12-05
AMBRA27.8028.1027.6028.00+1.08%146.092023-12-05
TRIGONPP27.4027.8127.4027.81+0.76%49.622023-12-05
WITTCHEN27.4028.0027.3028.00+3.32%948.462023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN27.0528.6026.9027.80+2.39%2,709.442023-12-05
ACAUTOGAZ26.5026.7026.5026.50-0.75%7.232023-12-05
4FUNMEDIA25.8025.8024.1025.00-3.10%124.842023-12-05
MERCOR25.4025.4025.0025.300.00%99.542023-12-05
NEWAG23.6023.8022.5023.00-2.54%1,065.692023-12-05
TORPOL23.4023.8023.1523.65+1.94%657.502023-12-05
LOKUM23.4023.4023.0023.00-2.54%0.422023-12-05
FORTE23.3023.3022.0022.30-0.45%127.832023-12-05
QUANTUM23.2023.2023.2023.20-2.52%0.862023-12-05
APLISENS23.0023.0022.6023.000.00%0.702023-12-05
SANOK23.0023.2022.6022.60-0.88%50.552023-12-05
SKARBIEC22.9023.1022.6022.800.00%47.782023-12-05
GRUPAAZOTY22.5822.9622.1622.68+0.44%3,739.752023-12-05
ZEPAK22.5022.8022.3522.35-0.67%505.652023-12-05
MABION22.4022.5021.4021.60-4.42%4,451.012023-12-05
BUMECH21.9021.9021.5221.84-0.27%324.852023-12-05
PEKABEX21.4021.8021.3021.40-0.47%95.822023-12-05
ARCTIC20.9521.3020.9021.15+0.48%1,235.762023-12-05
BEST20.2020.2020.2020.20+1.00%8.102023-12-05
MAKARONPL19.7019.7519.1519.15-2.54%106.262023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HELIO19.6019.8019.0019.80+5.32%15.102023-12-05
AILLERON19.2019.4019.1019.200.00%279.322023-12-05
MCI19.1019.1019.1019.100.00%0.002023-12-05
ACTION19.0819.2019.0619.08-0.10%151.622023-12-05
ARTIFEX18.0018.1017.7018.00+0.84%109.652023-12-05
KOMPAP18.0018.0018.0018.00-2.17%14.222023-12-05
MOSTALPLC17.9517.9517.9517.950.00%0.042023-12-05
EUROCASH17.0817.7017.0817.52+1.86%1,985.422023-12-05
ENELMED17.0017.0017.0017.000.00%0.772023-12-05
SANTANDER16.7216.9816.7216.98+2.91%75.852023-12-05
TALEX16.5016.5016.5016.500.00%0.172023-12-05
ELEKTROTI16.4216.5616.2016.44+0.49%198.492023-12-05
PROJPRZEM16.4016.5015.3016.50+2.48%12.922023-12-05
RAFAMET16.4016.4016.4016.400.00%0.002023-12-05
MENNICA16.0516.2016.0516.05-0.31%35.462023-12-05
SOPHARMA16.0016.0016.0016.000.00%0.162023-12-05
CLNPHARMA15.3615.7215.3615.66+2.35%1,671.362023-12-05
LABOPRINT15.2015.2015.2015.20+0.66%0.332023-12-05
LSISOFT15.1515.5015.1515.500.00%0.172023-12-05
RAWLPLUG15.1015.1014.6515.100.00%24.612023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PANOVA15.1015.1015.1015.10-0.66%0.052023-12-05
APATOR15.0015.1515.0015.15+0.66%117.182023-12-05
PKPCARGO14.5014.7014.4414.60+1.11%1,575.122023-12-05
KGL14.4014.4014.3014.30-1.04%13.162023-12-05
KINOPOL14.1014.1014.0014.05-2.09%82.492023-12-05
REMAK14.1014.1013.3013.50-4.26%8.462023-12-05
MUZA14.1014.1013.9013.90-0.71%11.912023-12-05
KRVITAMIN14.0014.5013.7013.70-2.14%31.792023-12-05
CDRL13.6013.6013.2013.20-3.65%2.652023-12-05
CYFRPLSAT13.4013.5613.0513.29-0.67%13,211.422023-12-05
ATLANTAPL13.2013.3013.0013.00-2.99%23.032023-12-05
FASING13.2013.2013.1513.15-0.38%5.012023-12-05
SUNEX12.2412.2812.0612.16-0.65%201.682023-12-05
POLICE12.0012.1511.7511.90-2.06%14.892023-12-05
SONEL11.7011.8011.7011.75+0.43%4.812023-12-05
PHN11.7011.8511.6011.850.00%22.652023-12-05
GRODNO11.6211.7611.5211.52-0.69%132.762023-12-05
MBWS10.9510.9510.5010.50+5.00%0.032023-12-05
DELKO10.9011.0010.8010.80-0.92%242.962023-12-05
AGORA10.8510.8510.6010.70-1.38%191.602023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SARE10.8010.8010.8010.800.00%1.082023-12-05
IMCOMPANY10.4010.4510.1510.400.00%26.522023-12-05
KREDYTIN10.3010.7010.3010.70+4.90%15.582023-12-05
SEKO10.0010.8010.0010.400.00%10.662023-12-05
INTERAOLT9.829.829.829.820.00%0.002023-12-05
WIELTON9.309.459.309.35-0.21%273.692023-12-05
INTROL9.209.208.909.06-1.74%34.552023-12-05
ENERGA9.169.649.169.50+4.40%1,549.932023-12-05
ENEA9.149.409.099.20+0.88%8,342.912023-12-05
BOS9.129.209.069.10-0.22%91.602023-12-05
UNIBEP9.109.169.009.000.00%44.632023-12-05
ODLEWNIE8.758.808.758.80+0.57%26.082023-12-05
VINDEXUS8.668.908.668.90+2.06%39.562023-12-05
MEGARON8.658.658.658.650.00%0.002023-12-05
PGE8.638.928.538.83+1.47%18,894.012023-12-05
EMCINSMED8.408.408.408.400.00%0.042023-12-05
STALPROFI8.408.498.408.49+1.07%20.182023-12-05
COGNOR8.338.408.318.40+0.12%673.922023-12-05
ORANGEPL8.208.268.148.22+0.07%12,900.212023-12-05
MILLENNIUM8.088.428.068.21+1.67%8,899.702023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TOYA7.947.977.857.87-0.88%318.442023-12-05
WOJAS7.807.867.647.86+1.55%23.242023-12-05
INPRO7.808.057.707.70-1.28%48.812023-12-05
HARPER7.588.007.387.84+3.43%645.702023-12-05
MIRBUD7.537.537.417.43-0.40%697.952023-12-05
DGA7.507.657.507.65+2.00%2.392023-12-05
EDINVEST7.357.357.007.20-2.70%120.692023-12-05
KERNEL7.277.347.207.21-0.48%44.662023-12-05
RELPOL7.047.086.906.96-0.29%31.042023-12-05
LENTEX7.007.087.007.02+0.29%54.812023-12-05
EFEKT6.956.956.956.95-1.42%3.862023-12-05
BOWIM6.826.826.806.80-0.29%23.692023-12-05
COMPERIA6.706.706.706.700.00%0.032023-12-05
UNIMA6.546.546.486.500.00%6.582023-12-05
ZUE6.486.626.426.60+1.23%43.022023-12-05
MOSTALWAR6.446.446.086.32-3.95%63.872023-12-05
ATREM6.306.366.186.36+0.95%26.312023-12-05
CITYSERV6.206.206.206.200.00%0.002023-12-05
BORYSZEW6.036.126.036.12+0.99%390.952023-12-05
FEERUM6.006.056.006.05+0.83%1.352023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MWTRADE6.006.006.006.000.00%0.062023-12-05
OPTEAM5.905.965.685.90-1.34%19.532023-12-05
MONNARI5.425.565.425.54+2.21%121.632023-12-05
NTTSYSTEM5.345.425.245.36+1.52%41.252023-12-05
SILVANO5.105.105.105.100.00%4.492023-12-05
GTC4.964.974.904.90-1.61%7.002023-12-05
WIKANA4.905.004.865.000.00%11.352023-12-05
BETACOM4.884.924.884.92+0.82%2.452023-12-05
WARIMPEX4.865.304.645.00+11.11%2,056.132023-12-05
LCCORP4.864.894.734.88-0.10%2,114.182023-12-05
QUERCUS4.754.784.724.72-0.63%17.422023-12-05
BBIDEV4.754.784.754.78+0.42%5.282023-12-05
KOMPUTRON4.735.004.705.00+5.04%87.402023-12-05
TRITON4.724.724.724.72+7.27%0.872023-12-05
CELTIC4.624.624.524.56-2.15%5.432023-12-05
BIOMEDLUB4.604.644.554.58-1.34%887.732023-12-05
TAURONPE4.304.434.294.36-0.16%10,809.762023-12-05
ECHO4.284.284.204.25+0.95%173.602023-12-05
MOSTALZAB4.224.294.214.29+1.90%694.522023-12-05
PRAGMAINK4.204.204.204.200.00%0.102023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLIMEXMS4.164.224.164.18-0.59%907.212023-12-05
SOLAR4.124.124.104.12+3.00%2.072023-12-05
EUROHOLD3.983.983.803.98+4.74%3.282023-12-05
06MAGNA3.803.833.763.830.00%62.052023-12-05
OTMUCHOW3.763.763.763.760.00%0.022023-12-05
APSENERGY3.743.983.663.67-1.87%32.482023-12-05
MEXPOLSKA3.743.943.513.94+1.29%59.302023-12-05
TRANSPOL3.723.743.723.740.00%1.932023-12-05
ENERGOINS3.664.223.664.12+13.81%1,049.952023-12-05
ZREMB3.653.863.523.74+3.03%283.112023-12-05
IPOPEMA3.623.623.623.62-0.82%0.662023-12-05
IMS3.623.773.613.77+1.89%20.912023-12-05
BIOTON3.543.583.543.580.00%47.172023-12-05
GLCOSMED3.523.853.523.84+4.35%140.512023-12-05
ATMGRUPA3.503.573.453.57+2.29%86.852023-12-05
VISTULA3.493.553.483.53+1.44%351.952023-12-05
DROZAPOL3.473.483.473.47-0.57%2.712023-12-05
LENA3.423.453.403.45+1.17%23.232023-12-05
FAMUR3.403.423.313.40+1.19%251.172023-12-05
PATENTUS3.363.393.313.36-1.18%169.432023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRUM3.363.403.363.40+1.19%1.212023-12-05
ATENDE3.303.403.293.39+2.42%70.232023-12-05
IZOLACJA3.193.193.083.11-2.51%11.292023-12-05
PMPG3.183.183.103.10-2.52%7.912023-12-05
JWWINVEST3.183.263.183.240.00%45.352023-12-05
STALEXP3.103.123.063.10-0.64%102.192023-12-05
PCCEXOL3.033.032.982.99-1.32%96.302023-12-05
TESGAS3.003.022.963.000.00%10.782023-12-05
AGROTON2.892.902.792.84-1.73%10.512023-12-05
EVEREST2.882.882.882.88-0.35%0.162023-12-05
PAMAPOL2.822.902.792.89-0.34%50.562023-12-05
STAPORKOW2.812.822.802.80-0.36%9.792023-12-05
IMMOBILE2.752.752.652.70+1.89%4.802023-12-05
IZOSTAL2.642.642.552.640.00%131.452023-12-05
RANKPROGR2.522.532.502.520.00%40.272023-12-05
ALTUSTFI2.522.522.102.520.00%64.312023-12-05
CIGAMES2.372.372.232.26-0.22%4,053.722023-12-05
PLAZACNTR2.282.422.262.29+1.78%214.102023-12-05
ORCOGROUP2.242.342.202.34+2.63%2.882023-12-05
INC2.212.432.212.34+6.85%73.392023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POZBUD2.202.242.182.18-1.80%128.062023-12-05
LUBAWA2.072.142.072.12+2.22%355.562023-12-05
POLWAX2.002.001.951.98-1.00%51.962023-12-05
RUBICON1.962.051.932.00-1.96%144.792023-12-05
INTERBUD1.952.281.952.20+13.40%236.882023-12-05
ELZAB1.942.001.942.000.00%3.252023-12-05
ENAP1.941.941.941.94-0.51%1.772023-12-05
MOJ1.921.921.921.92-4.00%7.682023-12-05
PROTEKTOR1.901.931.871.93+1.47%11.282023-12-05
SANWIL1.861.881.811.86-0.53%15.662023-12-05
SKYLINE1.721.811.701.75-2.78%45.662023-12-05
ZAMET1.671.711.651.65-2.94%49.072023-12-05
MDIENERGIA1.641.681.511.61+4.19%142.042023-12-05
EKOEXPORT1.631.631.631.630.00%0.002023-12-05
WASKO1.621.641.611.640.00%4.112023-12-05
ALTA1.611.611.611.610.00%4.012023-12-05
SETANTA1.561.591.551.55-0.64%9.942023-12-05
KSGAGRO1.521.591.501.52-1.30%25.732023-12-05
TRAKCJA1.481.541.481.52+2.01%105.222023-12-05
WORKSERV1.481.501.431.50+1.01%5.122023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ1.441.441.441.44+2.13%0.002023-12-05
KDMSHIPNG1.401.401.401.400.00%0.002023-12-05
GRAVITON1.391.391.321.320.00%0.002023-12-05
LIBET1.251.251.201.22+0.83%23.622023-12-05
COALENERG1.241.241.201.22-0.98%8.802023-12-05
PEPEES1.231.231.231.230.00%0.002023-12-05
SKOTAN1.221.251.191.23-1.61%48.952023-12-05
PCGUARD1.171.171.171.170.00%0.002023-12-05
MIRACULUM1.141.161.141.160.00%1.192023-12-05
ADIUVO1.141.141.141.140.00%0.012023-12-05
CAPITAL1.091.171.091.17-7.87%17.772023-12-05
IMPERA1.081.081.081.080.00%0.002023-12-05
INTERSPPL1.031.050.991.00-3.77%38.822023-12-05
FASTFIN1.011.011.011.010.00%0.002023-12-05
KCI1.001.000.960.98-1.01%27.332023-12-05
08OCTAVA0.970.970.970.970.00%0.002023-12-05
PBSFINANSE0.890.890.890.890.00%0.002023-12-05
AMPLI0.880.880.880.88-7.37%0.262023-12-05
PRIMAMODA0.840.840.840.840.00%0.002023-12-05
TERMOREX0.830.830.780.83-1.18%0.842023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.830.850.820.85+2.17%51.162023-12-05
REGNON0.800.800.800.800.00%0.002023-12-05
RAFAKO0.790.800.770.78-2.50%660.182023-12-05
IQP0.790.790.760.77-0.77%56.162023-12-05
KOPEX0.790.830.790.83-0.60%1.132023-12-05
VIVID0.730.730.710.72-1.37%7.662023-12-05
CZTOREBKA0.700.700.700.700.00%0.002023-12-05
PLATYNINW0.680.690.680.69-2.82%7.462023-12-05
HERKULES0.670.730.670.68+2.40%90.802023-12-05
CORMAY0.670.680.660.67-1.47%27.172023-12-05
MILKILAND0.670.670.670.67-0.45%0.032023-12-05
EUCO0.650.650.630.650.00%36.042023-12-05
INVISTA0.630.630.630.630.00%3.802023-12-05
GETIN0.610.610.600.60-0.33%43.352023-12-05
VISTAL0.600.600.600.600.00%0.002023-12-05
WINVEST0.590.590.590.590.00%0.002023-12-05
BRASTER0.580.580.580.580.00%0.002023-12-05
ELKOP0.570.570.530.56-1.75%14.252023-12-05
IDMSA0.560.560.560.56-6.67%0.032023-12-05
SOHODEV0.530.530.530.530.00%10.342023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZASTAL0.520.530.500.51-1.92%33.212023-12-05
IALBGR0.520.540.510.54-0.74%1.712023-12-05
AIRWAY0.430.430.420.42-3.67%135.092023-12-05
HUBSTYLE0.400.410.400.41+1.24%31.272023-12-05
KRAKCHEM0.400.400.400.400.00%0.902023-12-05
STARHEDGE0.400.400.400.400.00%0.002023-12-05
REDAN0.350.350.340.350.00%9.492023-12-05
CCENERGY0.350.350.350.350.00%0.932023-12-05
YOLO0.330.330.330.330.00%0.002023-12-05
INDYGO0.250.250.250.250.00%0.002023-12-05
ASMGROUP0.240.240.240.240.00%0.002023-12-05
CFI0.230.230.230.23-3.42%4.492023-12-05
GROCLIN0.220.250.220.25+6.41%52.392023-12-05
LARK0.150.150.150.150.00%0.002023-12-05
SADOVAYA0.120.120.120.120.00%0.002023-12-05
MARVIPOL0.100.100.100.100.00%0.002023-12-05
REINHOLD0.070.070.070.070.00%0.002023-12-05
PBG0.020.020.020.020.00%0.002023-12-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,89 +14,71 +0,61%
WIG 82180,47 +399,96 +0,49%
sWIG80 23639,92 +13,05 +0,06%
mWIG40 6147,32 -1,06 -0,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,89 +14,71 +0,61%