Notowania

Notowania akcji GPW

Notowania z dnia 2023-12-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP49.0049.4348.2649.27-0.32%120,064.772023-12-07
PKNORLEN61.2961.2960.2660.66-1.06%85,496.492023-12-07
DINOPL467.00468.40454.10456.00-2.67%81,412.482023-12-07
PZU48.5948.7547.6047.94-1.96%73,570.532023-12-07
PEKAO146.00147.65143.65147.30+0.58%69,313.282023-12-07
KGHM118.90119.00116.50117.25-1.80%46,796.952023-12-07
LPP16,310.0016,320.0015,930.0016,120.00-1.16%42,594.952023-12-07
CCC58.5059.1656.5058.32-1.35%28,565.922023-12-07
CDPROJEKT108.50109.50107.65108.25-0.23%28,472.502023-12-07
BZWBK508.00512.50501.00508.50+0.20%22,726.192023-12-07
ALIOR76.8877.0275.4476.60-0.39%17,499.982023-12-07
PGE8.818.918.588.86-0.52%17,236.422023-12-07
MBANK554.40557.40540.00555.80-0.79%16,570.562023-12-07
MILLENNIUM8.058.057.687.93-1.12%15,903.182023-12-07
JSW41.7442.8541.5042.65+1.48%15,111.742023-12-07
BUDIMEX570.00570.00555.00560.00-1.75%14,957.712023-12-07
TAURONPE4.254.254.084.14-2.50%13,247.712023-12-07
KETY736.00737.00716.50718.00-2.71%10,633.912023-12-07
ORANGEPL8.158.238.158.21+0.07%10,410.562023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK467.80469.80460.00465.40-0.94%9,536.302023-12-07
ASSECOPOL75.9076.5075.2075.20-0.99%8,943.362023-12-07
CYFRPLSAT13.3513.4413.0513.27-0.64%7,959.222023-12-07
GRUPAAZOTY23.2024.1622.7024.00+3.45%6,172.472023-12-07
ENEA9.219.409.039.38+1.13%5,647.722023-12-07
XTB34.5834.5833.8834.06-0.70%5,313.082023-12-07
MABION20.3020.5819.6819.95-2.21%3,273.372023-12-07
VIGOSYS453.00459.00450.00452.00-0.22%2,840.292023-12-07
CIGAMES2.282.332.252.33+2.20%2,516.652023-12-07
PKPCARGO14.6014.8014.5214.600.00%2,323.672023-12-07
NEWAG21.5021.8021.5021.80+1.40%2,050.912023-12-07
EUROCASH17.4117.4216.8216.95-2.19%1,926.092023-12-07
GPW40.9041.3440.5841.20+0.10%1,762.252023-12-07
LIVECHAT115.60115.60110.40112.00-0.53%1,751.822023-12-07
INGBSK262.00266.00259.00263.00-0.38%1,659.302023-12-07
BENEFIT1,870.001,900.001,855.001,855.00-2.37%1,598.882023-12-07
BIOMEDLUB4.504.554.394.39-3.39%1,332.042023-12-07
ASBIS28.4828.4828.0428.16-0.98%1,196.872023-12-07
POLIMEXMS4.474.474.354.41-1.56%1,161.762023-12-07
MEDICALG35.0036.0533.3535.55+2.75%1,110.932023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HANDLOWY97.5098.8096.9098.20+0.72%1,045.982023-12-07
VOTUM43.5045.0043.5044.20+1.61%996.302023-12-07
CAPITAL1.181.191.181.19+8.18%958.902023-12-07
CLNPHARMA16.0016.0815.8816.02+0.63%922.222023-12-07
AUTOPARTN28.3528.3527.4527.80-1.42%893.232023-12-07
RAINBOW47.5047.9047.2047.90+1.27%891.222023-12-07
ARCTIC21.3521.5021.1521.350.00%888.432023-12-07
ATAL56.6057.2055.8057.00+1.79%865.942023-12-07
PLAYWAY338.00338.00332.00333.50-1.77%842.482023-12-07
MIRBUD7.477.477.327.43-0.67%804.462023-12-07
DOMDEV166.00167.00165.00165.60+0.24%794.142023-12-07
WITTCHEN29.4029.4028.0029.00-1.02%785.382023-12-07
BOGDANKA34.8034.8034.1034.34-1.32%769.542023-12-07
MOBRUK307.00312.50306.00306.00-0.65%746.622023-12-07
TORPOL24.2024.3523.8524.00-0.41%745.502023-12-07
SYNEKTIK81.8081.8080.0081.60+0.25%719.212023-12-07
11BIT571.00575.00560.00571.00-0.35%711.372023-12-07
TOYA7.907.907.687.74-1.65%647.022023-12-07
INTERCARS620.00620.00608.00610.00-1.13%637.412023-12-07
AILLERON19.2019.2018.3018.65-2.86%618.802023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LCCORP4.824.854.754.79-1.14%537.912023-12-07
BIOTON3.613.753.593.65+2.97%529.742023-12-07
UNIBEP9.089.128.929.04+0.44%509.992023-12-07
ZEPAK22.3522.3521.8022.05-1.12%507.082023-12-07
MCI23.0023.9022.9023.70+3.49%463.702023-12-07
ENERGA9.469.629.249.52+0.21%436.052023-12-07
AMICA78.9078.9076.7078.30-0.76%397.882023-12-07
WARIMPEX5.005.104.504.68-6.02%392.272023-12-07
UNIMOT113.20114.00111.80113.400.00%387.422023-12-07
LUBAWA2.112.202.112.18+3.12%386.462023-12-07
COGNOR8.438.438.318.39-0.47%377.592023-12-07
ENERGOINS3.904.083.844.02+3.08%352.842023-12-07
RAFAKO0.780.790.740.780.00%347.082023-12-07
BEDZIN39.4041.2039.4039.80-0.50%332.712023-12-07
FAMUR3.393.453.383.40+0.89%330.732023-12-07
WIELTON9.409.459.209.33-0.43%320.232023-12-07
MAKARONPL19.5020.5019.5019.95+3.37%313.022023-12-07
MERCATOR42.4842.4841.5242.26+0.05%302.192023-12-07
SUNEX12.1812.2612.0212.06-2.27%296.352023-12-07
DEKPOL46.9047.7046.3047.30+0.85%287.772023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANOK22.4022.5021.8022.10-2.64%266.412023-12-07
ARTIFEX17.9518.5017.8518.00+0.56%257.612023-12-07
ERBUD34.0034.4033.8034.10+0.29%251.282023-12-07
MOSTALZAB4.294.294.204.28-0.23%232.762023-12-07
ELEKTROTI17.3817.4417.2417.38-0.23%223.492023-12-07
PLAZACNTR2.222.352.212.28+3.64%219.452023-12-07
OEX44.8045.0043.0045.00+2.27%216.602023-12-07
PCCROKITA89.8090.0089.2089.20-0.78%212.142023-12-07
BUMECH21.0221.2021.0221.06-0.66%210.362023-12-07
COMARCH174.50178.00174.50177.00+0.85%208.912023-12-07
STALPROD229.00229.00225.00226.00-0.88%206.282023-12-07
OTLOG37.7038.5037.4037.60+0.53%198.672023-12-07
SFINKS0.840.890.840.86+5.38%191.402023-12-07
ENTER46.8047.1046.0046.30-1.49%183.912023-12-07
SELVITA58.0058.2055.5057.30-1.21%170.252023-12-07
HARPER7.767.787.467.56-3.08%168.722023-12-07
MERCOR25.0025.3024.9025.30+0.40%160.262023-12-07
WIRTUALNA113.60113.60111.20111.20-1.59%159.082023-12-07
KERNEL7.257.257.087.09-2.21%154.342023-12-07
DELKO11.0011.2011.0011.20+2.75%154.322023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASTARTA28.8528.8528.3028.75-0.35%154.042023-12-07
MONNARI5.785.805.445.60-2.44%152.952023-12-07
APATOR15.1015.1514.9515.00-0.99%152.252023-12-07
SONEL12.5013.2012.3012.70+2.83%151.362023-12-07
AIRWAY0.420.420.400.41-1.43%149.842023-12-07
BGZBNPP82.6082.6081.0082.00-0.97%149.042023-12-07
PCCEXOL3.003.002.953.00-0.17%144.642023-12-07
MDIENERGIA1.561.601.521.60-1.54%140.982023-12-07
STALEXP3.113.143.103.110.00%136.332023-12-07
PATENTUS3.553.623.333.49+1.16%134.542023-12-07
FERRO31.9031.9030.6031.10-1.58%133.312023-12-07
WAWEL744.00754.00722.00754.00-2.08%130.692023-12-07
GRODNO11.4211.5411.1411.32-0.70%127.332023-12-07
ABPL62.0062.8061.6062.00+0.65%125.952023-12-07
AGORA10.7010.7010.4510.55-0.94%123.032023-12-07
KRKA470.00470.00466.00470.000.00%117.582023-12-07
TIM47.1547.2547.1047.15-0.53%117.052023-12-07
VOXEL74.0074.4073.4074.40+0.27%112.062023-12-07
SELENAFM32.8033.3032.5033.10+0.91%108.422023-12-07
OPONEO.PL47.2048.0046.1046.90-1.88%108.052023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ACTION19.1419.1419.0819.10-0.10%106.822023-12-07
APSENERGY3.743.833.373.81+1.87%100.092023-12-07
ATLANTAPL12.8013.4012.1013.40+2.29%99.912023-12-07
K2INTERNT38.0039.0037.6038.10+0.26%99.752023-12-07
BORYSZEW6.136.156.056.15+1.15%96.512023-12-07
AMBRA28.1028.2027.7028.000.00%91.232023-12-07
ZAMET1.651.751.641.73+2.98%91.062023-12-07
GETIN0.610.620.600.610.00%87.912023-12-07
BOWIM7.197.267.107.20+1.41%86.572023-12-07
ARCHICOM26.8026.9026.4026.90-2.18%85.612023-12-07
FORTE22.7022.7021.6022.10-0.90%85.102023-12-07
NTTSYSTEM5.325.485.325.32-1.48%71.532023-12-07
PEP74.0074.0073.0073.30-0.95%70.562023-12-07
ZREMB3.603.683.543.62+0.42%69.952023-12-07
POZBUD2.252.252.182.20-2.65%65.942023-12-07
TRAKCJA1.591.641.591.63-0.91%65.242023-12-07
HERKULES0.730.760.720.73-1.35%63.212023-12-07
SKARBIEC22.2022.7022.1022.700.00%61.752023-12-07
IMCOMPANY10.4010.4010.0010.35-0.48%61.022023-12-07
DECORA57.4057.6056.0057.00-1.38%59.002023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA31.6032.5031.6032.20+1.90%58.192023-12-07
DEBICA69.0069.6068.8069.60-0.29%57.792023-12-07
PULAWY61.4062.2061.0062.20+1.30%57.402023-12-07
GOBARTO29.5029.9029.3029.70+2.41%55.982023-12-07
EUROTEL37.3037.4036.6037.10+0.54%55.232023-12-07
RUBICON1.992.081.992.00+0.50%54.252023-12-07
JWWINVEST3.123.203.043.20+0.63%54.092023-12-07
ECHO4.304.304.204.20-1.41%53.692023-12-07
EDINVEST7.157.206.807.05-2.08%52.952023-12-07
ASSECOSEE47.4047.5047.1047.50+0.42%52.052023-12-07
IQP0.780.790.750.780.00%50.902023-12-07
INTROL9.129.489.029.120.00%49.882023-12-07
LENTEX7.087.167.067.12+0.28%47.792023-12-07
RANKPROGR2.502.552.482.48-0.80%46.342023-12-07
VINDEXUS8.768.948.768.94+1.82%44.172023-12-07
MUZA14.1014.1013.5013.70-2.84%41.782023-12-07
KOGENERA41.6042.5041.5042.00-0.24%40.612023-12-07
PEKABEX21.3021.5021.3021.500.00%40.432023-12-07
FASING13.1513.3013.0013.30-1.12%39.472023-12-07
RELPOL7.007.026.847.02+0.29%39.052023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.483.483.403.44-0.86%37.662023-12-07
06MAGNA3.793.793.743.74-1.58%37.122023-12-07
DROZAPOL3.433.433.413.41-0.58%35.372023-12-07
MENNICA16.3516.3516.2016.35+0.93%34.692023-12-07
ESOTIQ36.5036.7035.7036.40-2.67%33.372023-12-07
BOS9.299.299.209.20-0.97%33.132023-12-07
RAWLPLUG14.8014.9014.8014.90+0.68%33.072023-12-07
GLCOSMED3.933.933.733.83-2.54%31.682023-12-07
ASSECOBS50.0050.0049.8050.00+0.60%29.532023-12-07
WOJAS7.928.007.868.00+1.01%28.632023-12-07
HYDROTOR36.0036.0035.0035.40-1.12%28.572023-12-07
INSTALKRK48.0048.4048.0048.00-1.03%26.162023-12-07
CFI0.230.230.220.23-1.71%25.862023-12-07
IZOSTAL2.582.592.572.58-0.77%24.812023-12-07
VISTULA3.583.583.523.55-0.56%24.762023-12-07
POLICE12.0012.1012.0012.10+0.83%23.192023-12-07
COMP68.2068.8068.2068.80-0.29%22.982023-12-07
SANWIL1.821.841.781.84-0.27%22.262023-12-07
INVFIZ987.00987.00987.00987.00-0.01%21.712023-12-07
STALPROFI8.468.478.418.41+0.12%21.662023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WORKSERV1.441.501.431.43-2.05%20.062023-12-07
FEERUM6.056.156.006.00-0.83%19.772023-12-07
AGROTON2.812.862.742.86+2.14%18.052023-12-07
UNIMA6.386.386.266.26-1.88%17.702023-12-07
SNIEZKA83.8083.8082.8082.80-1.19%17.642023-12-07
DGA7.357.356.657.30+1.39%17.352023-12-07
QUANTUM23.8023.8023.8023.80+2.59%17.092023-12-07
ATMGRUPA3.603.633.563.620.00%15.842023-12-07
INTERBUD2.322.322.102.20-3.51%15.402023-12-07
INC2.342.372.322.32+1.31%15.352023-12-07
SKOTAN1.171.221.171.17-1.68%15.312023-12-07
CORMAY0.650.660.640.66-0.30%15.122023-12-07
ODLEWNIE8.808.808.708.700.00%14.892023-12-07
QUERCUS4.804.884.804.800.00%14.152023-12-07
PAMAPOL2.892.982.892.96+2.60%13.962023-12-07
SANTANDER16.9416.9816.6016.60-2.01%13.902023-12-07
ROPCZYCE31.9032.0031.5031.50-1.56%13.352023-12-07
INTERSPPL1.051.051.001.030.00%13.302023-12-07
PEPEES1.251.251.251.25+2.46%12.522023-12-07
4FUNMEDIA25.8025.8024.5024.70-1.98%12.502023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ1.401.421.351.42-1.39%12.202023-12-07
MLPGROUP77.4077.4075.0077.00+0.79%11.702023-12-07
SECOGROUP29.0029.0029.0029.00+3.57%11.602023-12-07
COALENERG1.211.221.181.21-0.17%11.262023-12-07
CEZ176.70176.90174.20176.90+0.86%11.232023-12-07
LENA3.503.503.433.45-0.29%11.072023-12-07
KCI0.960.980.960.98+2.52%10.272023-12-07
IMS3.703.793.703.79+1.07%10.092023-12-07
WASKO1.651.651.621.64-0.61%9.682023-12-07
KOMPUTRON4.984.984.804.98+0.20%9.552023-12-07
ENELMED17.8017.8017.0017.70+2.91%9.432023-12-07
NOVITA132.00133.00131.00133.000.00%8.832023-12-07
KREDYTIN10.5010.8010.5010.80+0.93%8.792023-12-07
IZOBLOK42.4042.4042.4042.400.00%8.782023-12-07
ZUE6.546.546.406.50-1.22%8.682023-12-07
SYGNITY39.5039.9039.5039.90+1.27%8.602023-12-07
ELKOP0.530.550.530.55-0.73%8.162023-12-07
MFO30.1030.1029.2029.90-0.66%8.152023-12-07
PKOSO117.45117.45117.45117.45+0.33%8.102023-12-07
REMAK13.6013.6013.3513.35-1.11%8.092023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.350.390.350.39+11.56%8.082023-12-07
KPPD56.8056.8054.6056.40-0.70%8.032023-12-07
EVEREST2.872.872.812.84-1.39%7.452023-12-07
ZASTAL0.500.520.500.52+3.20%7.402023-12-07
MILKILAND0.640.670.630.64-4.04%7.382023-12-07
LOKUM23.2023.6023.2023.600.00%7.082023-12-07
PROJPRZEM16.7016.7016.2016.30-2.40%6.292023-12-07
KRAKCHEM0.380.400.380.380.00%5.712023-12-07
VIVID0.710.730.710.72-2.44%5.632023-12-07
HUBSTYLE0.410.420.410.42+2.69%5.572023-12-07
TALEX14.4015.0014.4015.00-5.66%5.332023-12-07
FMG47.8048.4047.8048.40+0.83%5.272023-12-07
UNICREDIT107.50107.50107.50107.50-3.98%5.272023-12-07
HELIO20.2020.2019.4020.00-0.99%5.262023-12-07
PROTEKTOR1.941.941.911.93-0.41%5.142023-12-07
CELTIC4.464.644.464.59-0.65%5.062023-12-07
SETANTA1.561.591.561.590.00%5.042023-12-07
IDMSA0.560.590.560.59+6.25%4.902023-12-07
WIKANA4.864.984.804.98+2.05%4.782023-12-07
IPOPEMA3.883.893.803.80-2.06%4.692023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW3.763.763.683.68-2.13%4.422023-12-07
ELZAB1.951.991.951.99-0.50%4.272023-12-07
PANOVA15.2015.4015.2015.40-0.65%4.172023-12-07
MANGATA88.0088.5088.0088.500.00%4.162023-12-07
KOMPAP18.3018.3018.3018.300.00%4.082023-12-07
ACAUTOGAZ27.0027.0026.9026.90+0.75%4.012023-12-07
SOLAR4.124.164.004.16+0.97%3.562023-12-07
BETACOM4.984.984.764.920.00%3.402023-12-07
ORZBIALY34.6034.6032.0032.00-7.51%3.402023-12-07
ALTUSTFI2.462.542.362.36-4.84%3.372023-12-07
TRANSPOL3.723.723.623.720.00%3.362023-12-07
INVGLDFIZ1,652.001,652.001,652.001,652.00-1.08%3.302023-12-07
MOSTALWAR6.406.446.406.44+1.58%3.292023-12-07
ATREM6.486.506.426.50+0.31%2.972023-12-07
PLATYNINW0.670.670.660.66-1.49%2.862023-12-07
INVISTA0.630.630.600.630.00%2.822023-12-07
PMPG3.183.183.063.180.00%2.782023-12-07
BEST20.0020.0020.0020.00-0.99%2.742023-12-07
IMMOBILE2.782.822.782.82+2.55%2.622023-12-07
TESGAS3.033.033.003.00+0.33%2.572023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT15.1015.5015.0015.50+0.65%2.512023-12-07
GROCLIN0.240.240.230.23-3.36%2.472023-12-07
POLWAX2.002.001.981.98-0.75%2.422023-12-07
PHN11.9511.9511.6011.800.00%2.322023-12-07
INPRO7.707.707.707.70-1.28%2.312023-12-07
ALTA1.591.591.541.54-0.65%2.122023-12-07
KRVITAMIN14.2014.2014.0014.15+1.07%2.012023-12-07
GTC4.884.884.854.88-0.41%1.872023-12-07
KSGAGRO1.601.601.571.59-0.31%1.852023-12-07
OPTEAM5.925.945.865.86-1.35%1.842023-12-07
ADIUVO1.161.161.141.15-0.86%1.732023-12-07
TARCZYNSKI46.4046.4046.3046.400.00%1.672023-12-07
IALBGR0.530.540.520.54+0.37%1.672023-12-07
KINOPOL14.0014.0013.9514.000.00%1.452023-12-07
INVCEEFIZ470.00470.00470.00470.00+0.43%1.412023-12-07
CDRL13.4013.4013.0013.00-2.99%1.312023-12-07
KOPEX0.820.820.820.82-2.38%1.292023-12-07
PZUAKORD124.00124.00124.00124.000.00%1.242023-12-07
MIRACULUM1.181.181.161.180.00%1.212023-12-07
FERRUM3.403.403.383.38-0.59%1.162023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CITYSERV5.855.955.855.90+1.72%0.942023-12-07
MOSTALPLC17.9517.9517.6517.65-1.12%0.922023-12-07
ENAP1.981.981.981.980.00%0.792023-12-07
SOPHARMA14.0014.0014.0014.000.00%0.702023-12-07
BBIDEV4.704.704.704.70-1.88%0.572023-12-07
PKOASZEWZ103.01103.01103.01103.01+0.35%0.522023-12-07
APLISENS23.0023.0022.6023.000.00%0.502023-12-07
RAFAMET16.3016.3016.3016.30-0.61%0.332023-12-07
IZOLACJA3.193.243.183.18-0.31%0.272023-12-07
CCENERGY0.310.310.310.31+0.64%0.192023-12-07
STARHEDGE0.380.380.380.380.00%0.152023-12-07
PROCHEM29.2029.2029.2029.20-2.67%0.122023-12-07
OVOSTAR75.0075.0075.0075.00-0.66%0.072023-12-07
LIBET1.241.241.221.22-0.81%0.072023-12-07
SOHODEV0.480.480.480.48+1.46%0.072023-12-07
ULMA66.5066.5066.5066.500.00%0.072023-12-07
PRAGMAINK4.204.204.204.200.00%0.062023-12-07
KGL14.5014.5014.5014.500.00%0.062023-12-07
TERMOREX0.830.830.830.830.00%0.052023-12-07
MEXPOLSKA3.773.773.763.76+0.53%0.052023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.890.890.890.89+1.14%0.042023-12-07
EMCINSMED8.708.708.408.70+3.57%0.042023-12-07
EUCO0.650.650.640.640.00%0.042023-12-07
08OCTAVA0.970.970.970.970.00%0.032023-12-07
SEKO10.4010.4010.4010.40-0.95%0.032023-12-07
LABOPRINT15.3015.3015.3015.30+0.66%0.032023-12-07
MBWS11.0011.0011.0011.00+0.46%0.022023-12-07
MWTRADE6.006.006.006.00-1.64%0.012023-12-07
GRAVITON1.381.381.381.380.00%0.002023-12-07
ASMGROUP0.240.240.240.240.00%0.002023-12-07
QMULTIFIZ1,725.001,725.001,725.001,725.000.00%0.002023-12-07
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002023-12-07
ERG52.5052.5052.5052.500.00%0.002023-12-07
SADOVAYA0.120.120.120.120.00%0.002023-12-07
LMASFIZ1,465.001,465.001,465.001,465.000.00%0.002023-12-07
PRIMAMODA0.840.840.840.840.00%0.002023-12-07
YOLO0.330.330.330.330.00%0.002023-12-07
INDYGO0.250.250.250.250.00%0.002023-12-07
LMCSFIZ1,450.001,450.001,450.001,450.000.00%0.002023-12-07
TRITON4.724.724.724.720.00%0.002023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON8.658.658.658.650.00%0.002023-12-07
CZTOREBKA0.700.700.700.700.00%0.002023-12-07
MARVIPOL0.100.100.100.100.00%0.002023-12-07
PBG0.020.020.020.020.00%0.002023-12-07
MOJ1.921.921.921.920.00%0.002023-12-07
EUROHOLD3.983.983.983.980.00%0.002023-12-07
SILVANO5.105.105.105.100.00%0.002023-12-07
EKOEXPORT1.631.631.631.630.00%0.002023-12-07
BPHFIZBI2144.10144.10144.10144.100.00%0.002023-12-07
TATRY124.00124.00124.00124.000.00%0.002023-12-07
INTERAOLT9.829.829.829.820.00%0.002023-12-07
PBSFINANSE0.890.890.890.890.00%0.002023-12-07
BPHFIZBI5124.30124.30124.30124.300.00%0.002023-12-07
KDMSHIPNG1.401.401.401.400.00%0.002023-12-07
BPHFIZMLI93.0093.0093.0093.000.00%0.002023-12-07
LARK0.150.150.150.150.00%0.002023-12-07
WINVEST0.590.590.590.590.00%0.002023-12-07
EFEKT6.956.956.956.950.00%0.002023-12-07
PCGUARD1.171.171.171.170.00%0.002023-12-07
COMPERIA6.706.706.706.700.00%0.002023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER0.580.580.580.580.00%0.002023-12-07
FASTFIN1.011.011.011.010.00%0.002023-12-07
SKYLINE1.791.791.791.790.00%0.002023-12-07
STAPORKOW2.782.782.782.780.00%0.002023-12-07
BPHFIZBI4122.00122.00122.00122.000.00%0.002023-12-07
IMPERA1.081.081.081.080.00%0.002023-12-07
SARE10.8010.8010.8010.800.00%0.002023-12-07
INVPEFIZ818.90818.90818.90818.900.00%0.002023-12-07
CIECH53.0053.0053.0053.000.00%0.002023-12-07
REINHOLD0.090.090.090.090.00%0.002023-12-07
ORCOGROUP2.342.342.342.340.00%0.002023-12-07
PKOGS100.00100.00100.00100.000.00%0.002023-12-07
LMDSFIZ1,306.001,306.001,306.001,306.000.00%0.002023-12-07
LMESFIZ1,462.001,462.001,462.001,462.000.00%0.002023-12-07
VISTAL0.600.600.600.600.00%0.002023-12-07
TRIGONPP27.8127.8127.8127.810.00%0.002023-12-07
PKOGD91.3591.3591.3591.350.00%0.002023-12-07
REGNON0.800.800.800.800.00%0.002023-12-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2442,60 +19,42 +0,80%
WIG 82253,80 +473,29 +0,58%
sWIG80 23605,64 -21,23 -0,09%
mWIG40 6149,45 +1,07 +0,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2442,60 +19,42 +0,80%