Notowania akcji GPW

Notowania z dnia 2020-01-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002020-01-15
08OCTAVA0.80-0.00-0.25%1.142020-01-15
11BIT416.50-0.50-0.12%4,105.272020-01-15
4FUNMEDIA5.580.000.00%3.552020-01-15
ABPL24.60+1.30+5.58%1,197.022020-01-15
ACAUTOGAZ46.60-0.20-0.43%45.562020-01-15
ACTION3.15-0.01-0.32%51.792020-01-15
ADIUVO5.98-0.02-0.33%0.182020-01-15
AGORA12.75+0.10+0.79%491.392020-01-15
AGROTON3.39+0.03+0.89%6.802020-01-15
AGROWILL1.950.000.00%0.002020-01-15
AILLERON9.02-0.28-3.01%126.492020-01-15
AIRWAY0.54-0.01-1.47%4.032020-01-15
ALIOR28.20-0.06-0.21%8,016.942020-01-15
ALTA1.88-0.05-2.59%21.932020-01-15
ALTUSTFI1.50+0.01+0.67%11.582020-01-15
ALUMETAL44.50-0.60-1.33%115.232020-01-15
AMBRA18.00+0.10+0.56%133.772020-01-15
AMICA143.40-0.60-0.42%8,316.492020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.220.000.00%0.002020-01-15
APATOR21.80+0.20+0.93%117.382020-01-15
APLISENS10.40-0.10-0.95%55.942020-01-15
APSENERGY2.14+0.12+5.94%8.422020-01-15
ARCHICOM18.00-0.10-0.55%69.172020-01-15
ARCTIC3.92+0.16+4.26%281.172020-01-15
ARCUS2.30-0.04-1.71%7.592020-01-15
ARTERIA5.55+0.05+0.91%3.012020-01-15
ARTIFEX3.19+0.12+3.75%100.502020-01-15
ASBIS3.55+0.01+0.28%596.582020-01-15
ASMGROUP3.420.000.00%0.002020-01-15
ASSECOBS29.60+0.80+2.78%94.362020-01-15
ASSECOPOL64.15-1.30-1.99%3,329.972020-01-15
ASSECOSEE24.40+0.20+0.83%16.492020-01-15
ASTARTA18.70-0.05-0.27%107.282020-01-15
ATAL42.00+0.60+1.45%141.382020-01-15
ATENDE3.60+0.16+4.65%57.472020-01-15
ATLANTAPL4.970.000.00%0.002020-01-15
ATLASEST1.570.000.00%0.002020-01-15
ATM9.880.000.00%0.162020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.65-0.01-0.21%26.322020-01-15
ATREM1.980.000.00%0.022020-01-15
AUTOPARTN4.74-0.04-0.84%879.422020-01-15
AWBUD0.720.000.00%0.002020-01-15
BALTONA6.40-0.05-0.78%8.832020-01-15
BBIDEV4.86-0.01-0.21%5.852020-01-15
BEDZIN13.750.000.00%0.002020-01-15
BENEFIT930.00-20.00-2.11%725.012020-01-15
BERLING4.34-0.02-0.46%4.962020-01-15
BEST24.000.000.00%0.002020-01-15
BETACOM9.20-0.30-3.16%14.942020-01-15
BGZBNPP70.40-6.60-8.57%116.732020-01-15
BIK13.40-0.56-4.01%91.662020-01-15
BIOMEDLUB1.030.000.00%43.702020-01-15
BIOTON4.04+0.01+0.25%38.622020-01-15
BMPAG0.36-0.00-0.56%15.032020-01-15
BOGDANKA34.20-1.25-3.53%506.312020-01-15
BORYSZEW4.23-0.05-1.17%87.172020-01-15
BOS7.00-0.10-1.41%54.462020-01-15
BOWIM2.24+0.08+3.70%39.992020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI2146.100.000.00%0.002020-01-15
BPHFIZBI4119.800.000.00%0.002020-01-15
BPHFIZBI5117.100.000.00%0.002020-01-15
BPHFIZDS111.100.000.00%0.002020-01-15
BPHFIZMLI80.100.000.00%0.002020-01-15
BRASTER0.49-0.01-1.80%203.202020-01-15
BRIJU1.87-0.15-7.43%0.102020-01-15
BSCDRUK45.00+1.40+3.21%1,176.732020-01-15
BUDIMEX186.60+2.20+1.19%521.362020-01-15
BUMECH2.80-0.03-1.06%36.722020-01-15
BZWBK293.60-2.60-0.88%23,909.292020-01-15
CAPITAL1.310.000.00%0.002020-01-15
CCC98.05+1.10+1.13%11,300.702020-01-15
CCENERGY0.060.000.00%0.002020-01-15
CDPROJEKT283.20-5.30-1.84%74,962.272020-01-15
CDRL22.500.000.00%32.022020-01-15
CELTIC6.400.000.00%0.002020-01-15
CEZ87.65-0.15-0.17%19.722020-01-15
CFI0.32+0.01+1.61%24.502020-01-15
CHEMOS0.330.000.00%0.002020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
CIECH36.80+0.60+1.66%1,567.412020-01-15
CIGAMES0.76-0.02-2.31%826.002020-01-15
CITYSERV9.120.000.00%0.002020-01-15
CLNPHARMA48.00-1.75-3.52%1,370.922020-01-15
CNT14.500.000.00%8.352020-01-15
COALENERG0.15-0.01-5.00%0.372020-01-15
COGNOR1.29+0.01+0.39%22.662020-01-15
COMARCH208.00-1.00-0.48%305.122020-01-15
COMP66.000.000.00%6.602020-01-15
COMPERIA2.680.000.00%3.342020-01-15
CORMAY0.99-0.01-0.90%66.502020-01-15
CPGROUP7.10+0.09+1.28%37.722020-01-15
CUBEITG0.200.000.00%0.002020-01-15
CYFRPLSAT28.36+0.20+0.71%6,653.212020-01-15
CZTOREBKA0.370.000.00%0.002020-01-15
DEBICA82.40-0.60-0.72%110.552020-01-15
DECORA19.90+0.30+1.53%0.592020-01-15
DEKPOL25.900.000.00%0.462020-01-15
DELKO11.30-0.20-1.74%42.702020-01-15
DGA6.14+0.14+2.33%0.062020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
DINOPL156.00+3.50+2.30%16,401.662020-01-15
DOMDEV98.00+0.40+0.41%183.192020-01-15
DREWEX0.550.000.00%0.002020-01-15
DROP0.150.000.00%0.002020-01-15
DROZAPOL1.32+0.03+1.92%3.372020-01-15
ECHO4.82-0.13-2.63%151.542020-01-15
EDINVEST2.22-0.04-1.77%25.942020-01-15
EFEKT11.80-0.50-4.07%76.942020-01-15
EKOEXPORT5.92+0.22+3.86%327.882020-01-15
ELBUDOWA9.00+0.72+8.70%1,147.942020-01-15
ELEKTROTI4.93-0.04-0.80%7.452020-01-15
ELEMENTAL1.77+0.09+5.23%282.952020-01-15
ELKOP0.82+0.02+2.25%9.202020-01-15
ELZAB3.00-0.24-7.41%90.742020-01-15
EMCINSMED6.000.000.00%0.002020-01-15
ENAP1.500.000.00%8.552020-01-15
ENEA7.51-0.09-1.18%2,657.232020-01-15
ENELMED13.500.000.00%0.002020-01-15
ENERGA7.39-0.07-0.87%3,109.002020-01-15
ENERGOINS0.700.000.00%6.382020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
ENTER46.40+1.60+3.57%683.162020-01-15
ERBUD19.70+0.50+2.60%334.602020-01-15
ERG29.60+1.20+4.23%0.032020-01-15
ERGIS3.860.000.00%0.002020-01-15
ESOTIQ11.20-0.40-3.45%79.162020-01-15
ESSYSTEM3.480.000.00%0.002020-01-15
EUCO4.84-0.16-3.20%197.262020-01-15
EUROCASH21.30+0.28+1.33%12,443.322020-01-15
EUROHOLD5.700.000.00%0.002020-01-15
EUROTEL25.40+0.50+2.01%643.472020-01-15
EVEREST0.75-0.02-2.60%0.822020-01-15
FAMUR3.36+0.01+0.15%3,556.412020-01-15
FASING14.60+0.05+0.34%68.562020-01-15
FASTFIN0.090.000.00%0.002020-01-15
FEERUM12.650.000.00%0.132020-01-15
FENGHUA17.500.000.00%0.002020-01-15
FERRO16.40-0.05-0.30%1,118.802020-01-15
FERRUM3.70-0.10-2.63%0.992020-01-15
FMG8.100.000.00%0.002020-01-15
FORTE29.55-0.45-1.50%106.212020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
GETIN1.56-0.03-1.77%503.952020-01-15
GETINOBLE0.33-0.02-6.15%269.962020-01-15
GLCOSMED1.280.000.00%1.482020-01-15
GOBARTO7.000.000.00%5.612020-01-15
GPW40.85-0.60-1.45%670.642020-01-15
GRAVITON1.62+0.02+1.25%0.002020-01-15
GROCLIN1.54-0.00-0.26%57.392020-01-15
GRODNO7.30+0.14+1.96%1,408.712020-01-15
GRUPAAZOTY30.26-0.82-2.64%1,689.772020-01-15
GTC9.76-0.13-1.31%342.092020-01-15
HANDLOWY52.80-0.10-0.19%9,556.442020-01-15
HARPER0.120.000.00%1.902020-01-15
HELIO10.00+0.65+6.95%0.022020-01-15
HERKULES0.95-0.04-4.04%16.292020-01-15
HUBSTYLE0.400.000.00%0.002020-01-15
HYDROTOR35.40+0.40+1.14%27.232020-01-15
I2DEV7.900.000.00%1.122020-01-15
IALBGR0.44+0.06+15.79%17.832020-01-15
IDEABANK2.35-0.12-4.86%156.332020-01-15
IDMSA0.88-0.02-2.22%0.062020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
IMCOMPANY13.90+0.25+1.83%16.962020-01-15
IMMOBILE2.70-0.05-1.82%1.342020-01-15
IMPEL7.95+0.30+3.92%0.142020-01-15
IMPERA0.95-0.05-5.00%0.182020-01-15
IMS3.85-0.03-0.77%10.602020-01-15
INC1.57-0.10-5.99%46.052020-01-15
INDYGO0.250.000.00%0.002020-01-15
INDYKPOL63.500.000.00%0.002020-01-15
INGBSK203.50-1.50-0.73%1,726.782020-01-15
INPRO4.50-0.20-4.26%15.962020-01-15
INSTALKRK17.800.000.00%3.512020-01-15
INTERAOLT19.00+0.90+4.97%505.552020-01-15
INTERBUD0.520.000.00%0.002020-01-15
INTERCARS226.00+11.00+5.12%5,203.242020-01-15
INTERFERI3.900.000.00%0.002020-01-15
INTERSPPL1.93-0.12-5.85%35.002020-01-15
INTROL2.50+0.02+0.81%0.032020-01-15
INVCEEFIZ484.900.000.00%0.002020-01-15
INVFIZ956.000.000.00%0.002020-01-15
INVGLDFIZ1,600.000.000.00%0.002020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
INVISTA0.400.000.00%0.002020-01-15
INVPEFIZ780.61-5.54-0.70%2.342020-01-15
IPOPEMA1.870.000.00%0.112020-01-15
IQP0.190.000.00%0.002020-01-15
IZOBLOK39.80-1.40-3.40%96.162020-01-15
IZOLACJA1.780.000.00%0.462020-01-15
IZOSTAL2.70-0.01-0.37%1.962020-01-15
JHMDEV1.760.000.00%0.002020-01-15
JJAUTO9.700.000.00%0.002020-01-15
JSW23.58-0.06-0.25%14,575.372020-01-15
JWCONSTR3.35+0.04+1.21%16.472020-01-15
JWWINVEST1.950.000.00%0.102020-01-15
K2INTERNT8.90+0.05+0.56%10.962020-01-15
KANIA0.110.000.00%0.002020-01-15
KBDOM0.320.000.00%0.002020-01-15
KCI0.47+0.02+3.54%2.002020-01-15
KDMSHIPNG1.400.000.00%0.002020-01-15
KERNEL48.25-0.75-1.53%2,857.222020-01-15
KETY348.00-8.00-2.25%1,265.042020-01-15
KGHM98.76-1.04-1.04%71,200.052020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
KGL12.900.000.00%80.182020-01-15
KINOPOL9.900.000.00%54.032020-01-15
KOGENERA36.80-0.40-1.08%8.542020-01-15
KOMPAP6.80-0.30-4.23%7.822020-01-15
KOMPUTRON2.90+0.14+5.07%29.012020-01-15
KONSSTALI25.300.000.00%0.002020-01-15
KOPEX1.27+0.05+4.10%0.572020-01-15
KPPD22.800.000.00%1.612020-01-15
KRAKCHEM0.38+0.01+2.70%0.022020-01-15
KREC6.19+0.04+0.65%6.452020-01-15
KREDYTIN12.600.000.00%0.062020-01-15
KREZUS0.560.000.00%0.002020-01-15
KRKA323.00+7.00+2.22%4.842020-01-15
KRUK171.80+0.30+0.17%5,493.992020-01-15
KRUSZWICA52.60-0.20-0.38%54.412020-01-15
KRVITAMIN5.32+0.10+1.92%817.412020-01-15
KSGAGRO1.21-0.02-1.63%3.392020-01-15
LABOPRINT11.150.000.00%0.122020-01-15
LARK0.150.000.00%0.002020-01-15
LARQ3.02-0.08-2.58%146.762020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
LCCORP2.60-0.05-1.89%171.152020-01-15
LENA3.70-0.02-0.54%14.572020-01-15
LENTEX7.44+0.04+0.54%6.792020-01-15
LIBET0.57+0.00+0.71%51.822020-01-15
LIVECHAT42.00-1.10-2.55%440.722020-01-15
LMASFIZ1,145.000.000.00%0.002020-01-15
LMBSFIZ1,033.100.000.00%0.002020-01-15
LMCSFIZ1,089.900.000.00%0.002020-01-15
LMDSFIZ1,089.900.000.00%0.002020-01-15
LMESFIZ1,022.100.000.00%0.002020-01-15
LOKUM15.000.000.00%151.502020-01-15
LOTOS85.00-0.56-0.65%23,428.332020-01-15
LPP8,730.00+20.00+0.23%7,909.652020-01-15
LSISOFT21.50-0.30-1.38%235.932020-01-15
LUBAWA0.89-0.01-0.89%61.682020-01-15
MABION74.00-5.50-6.92%1,383.062020-01-15
MAKARONPL5.05+0.05+1.00%5.482020-01-15
MANGATA72.50-0.50-0.68%0.512020-01-15
MARVIPOL0.98-0.02-2.00%89.662020-01-15
MASTERPHA5.08+0.08+1.60%0.202020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
MBANK390.40+5.40+1.40%6,218.802020-01-15
MBWS11.280.000.00%0.002020-01-15
MCI10.05+0.15+1.52%209.982020-01-15
MDIENERGIA2.86+0.06+2.14%56.072020-01-15
MEDIACAP2.19-0.01-0.45%0.052020-01-15
MEDIATEL0.740.000.00%0.002020-01-15
MEDICALG24.60+0.60+2.50%781.322020-01-15
MEDYCZNYFIZ112.10+3.00+2.75%146.402020-01-15
MEGARON9.20-2.30-20.00%0.582020-01-15
MENNICA21.40-0.20-0.93%12.392020-01-15
MERCATOR10.28+0.30+3.01%70.032020-01-15
MERCOR9.46-0.04-0.42%10.012020-01-15
MEXPOLSKA3.32+0.18+5.73%33.072020-01-15
MFO27.500.000.00%39.032020-01-15
MILKILAND0.48+0.08+20.00%2.362020-01-15
MILLENNIUM6.12-0.09-1.45%4,138.232020-01-15
MIRACULUM1.340.000.00%0.032020-01-15
MIRBUD1.08-0.01-1.37%102.002020-01-15
MLPGROUP53.500.000.00%2.462020-01-15
MOBRUK110.00+4.00+3.77%18.522020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
MOJ0.980.000.00%1.772020-01-15
MONNARI2.93-0.02-0.68%226.902020-01-15
MOSTALPLC7.10+0.10+1.43%5.272020-01-15
MOSTALWAR3.89-0.04-1.02%6.832020-01-15
MOSTALZAB0.78+0.00+0.38%53.632020-01-15
MUZA2.700.000.00%0.002020-01-15
MWTRADE3.38-0.04-1.17%0.072020-01-15
NETIA4.47-0.01-0.22%25.612020-01-15
NEWAG22.50-1.00-4.26%121.922020-01-15
NORTCOAST15.55-0.30-1.89%39.202020-01-15
NOVITA42.60-0.40-0.93%73.032020-01-15
NOWAGALA0.740.000.00%23.192020-01-15
NTTSYSTEM2.320.000.00%2.022020-01-15
ODLEWNIE4.06-0.04-0.98%8.102020-01-15
OEX18.200.000.00%1.822020-01-15
OPENFIN1.16+0.01+0.87%11.802020-01-15
OPERA3GR295.100.000.00%0.002020-01-15
OPONEO.PL24.10+1.50+6.64%15,991.022020-01-15
OPTEAM9.85+0.35+3.68%1.672020-01-15
ORANGEPL7.38+0.07+1.03%6,891.732020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
ORBIS113.50-1.00-0.87%83.562020-01-15
ORCOGROUP1.500.000.00%1.062020-01-15
ORION7.700.000.00%0.002020-01-15
ORZBIALY11.30+0.30+2.73%31.392020-01-15
OTLOG5.50-0.40-6.78%78.652020-01-15
OTMUCHOW1.430.000.00%0.042020-01-15
OVOSTAR76.50+1.50+2.00%32.542020-01-15
PAMAPOL1.01-0.03-2.88%7.422020-01-15
PANOVA16.80+0.20+1.20%22.282020-01-15
PATENTUS1.440.000.00%5.172020-01-15
PBG0.03+0.01+30.00%321.352020-01-15
PBKM63.00-0.20-0.32%6.182020-01-15
PBSFINANSE0.21+0.01+5.00%7.982020-01-15
PCCEXOL1.820.000.00%54.832020-01-15
PCCROKITA51.40-1.80-3.38%218.122020-01-15
PCGUARD1.170.000.00%0.002020-01-15
PEIXIN1.020.000.00%0.002020-01-15
PEKABEX10.30+0.30+3.00%60.722020-01-15
PEKAO102.50-2.50-2.38%110,651.242020-01-15
PEMANAGER10.400.000.00%11.222020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
PEP26.20-0.20-0.76%37.072020-01-15
PEPEES1.69-0.03-1.74%9.832020-01-15
PGE7.84-0.03-0.33%8,708.952020-01-15
PGNIG4.32-0.03-0.64%29,617.282020-01-15
PGODLEW1.19-0.04-2.86%42.042020-01-15
PGSSOFT11.000.000.00%152.572020-01-15
PHN12.60+0.10+0.80%10.032020-01-15
PKNORLEN85.08-0.30-0.35%191,567.712020-01-15
PKOASZEWZ97.730.000.00%0.002020-01-15
PKOBP34.81-0.63-1.78%98,271.842020-01-15
PKOGD107.500.000.00%0.002020-01-15
PKOGS94.85+0.14+0.15%27.492020-01-15
PKOSO108.050.000.00%0.002020-01-15
PKPCARGO20.55-0.35-1.67%2,287.362020-01-15
PLASTBOX2.16+0.01+0.47%4.962020-01-15
PLATYNINW0.360.000.00%0.002020-01-15
PLAYWAY267.00-15.00-5.32%10,273.052020-01-15
PLAZACNTR2.18-0.30-12.10%10.302020-01-15
PMPG1.17+0.02+1.74%0.022020-01-15
POLICE10.80+0.10+0.93%47.452020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
POLIMEXMS2.49+0.01+0.61%315.102020-01-15
POLNORD3.06+0.06+2.00%305.552020-01-15
POLWAX3.13-0.02-0.63%20.882020-01-15
POZBUD1.79-0.09-4.79%50.882020-01-15
PRAGMAFA13.30-0.10-0.75%3.062020-01-15
PRAGMAINK7.000.000.00%0.002020-01-15
PRAIRIE0.59-0.02-3.25%316.872020-01-15
PRIMAMODA0.57-0.06-8.73%0.572020-01-15
PROCAD0.670.000.00%0.002020-01-15
PROCHEM16.800.000.00%7.412020-01-15
PROJPRZEM14.70-0.20-1.34%1.812020-01-15
PROTEKTOR3.400.000.00%0.002020-01-15
PROVIDENT7.38+0.31+4.38%0.012020-01-15
PULAWY91.80+0.60+0.66%40.842020-01-15
PWRMEDIA3.64-0.04-1.09%36.642020-01-15
PZU40.54-0.73-1.77%99,522.282020-01-15
PZUAKORD121.000.000.00%0.002020-01-15
QMULTIFIZ1,025.000.000.00%0.002020-01-15
QUANTUM17.50-0.30-1.69%3.602020-01-15
QUERCUS2.75-0.02-0.72%170.592020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
RADPOL1.53-0.05-3.16%784.742020-01-15
RAFAKO0.81+0.00+0.37%466.432020-01-15
RAFAMET10.50+0.10+0.96%0.082020-01-15
RAINBOW37.00+0.40+1.09%211.492020-01-15
RANKPROGR1.35+0.02+1.50%13.592020-01-15
RAWLPLUG8.04+0.04+0.50%59.412020-01-15
REDAN0.260.000.00%0.562020-01-15
REDWOOD0.050.000.00%0.002020-01-15
REGNON0.08-0.02-20.00%2.072020-01-15
REINHOLD0.35-0.03-7.41%2.772020-01-15
RELPOL6.200.000.00%19.632020-01-15
REMAK9.46+0.16+1.72%0.092020-01-15
RONSON0.840.000.00%3.702020-01-15
ROPCZYCE23.00+0.10+0.44%25.262020-01-15
RUBICON0.58-0.02-3.33%0.012020-01-15
SADOVAYA0.120.000.00%0.002020-01-15
SANOK19.65+0.05+0.26%31.512020-01-15
SANTANDER15.45-0.15-0.96%40.032020-01-15
SANWIL0.560.000.00%0.002020-01-15
SARE4.500.000.00%15.632020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
SCOPAK0.080.000.00%0.002020-01-15
SECOGROUP15.800.000.00%0.002020-01-15
SEKO9.60-0.15-1.54%1.062020-01-15
SELENAFM15.90-0.20-1.24%68.122020-01-15
SELVITA51.00-0.20-0.39%229.082020-01-15
SETANTA6.70+0.20+3.08%302.592020-01-15
SFINKS0.63+0.01+1.61%12.912020-01-15
SILVANO9.68+0.62+6.84%0.222020-01-15
SIMPLE7.15+0.25+3.62%0.602020-01-15
SKARBIEC19.500.000.00%25.902020-01-15
SKOTAN0.95+0.03+3.26%39.382020-01-15
SKYLINE0.650.000.00%0.002020-01-15
SNIEZKA86.00+1.00+1.18%10.932020-01-15
SOHODEV0.52+0.01+2.35%1.112020-01-15
SOLAR4.94+0.24+5.11%83.122020-01-15
SONEL9.800.000.00%10.122020-01-15
SOPHARMA8.700.000.00%0.002020-01-15
STALEXP3.04-0.01-0.16%24.752020-01-15
STALPROD194.00+8.00+4.30%11,922.062020-01-15
STALPROFI7.70+0.05+0.65%3.832020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
STAPORKOW1.46-0.04-2.67%120.842020-01-15
STARHEDGE0.500.000.00%1.632020-01-15
STELMET8.300.000.00%0.002020-01-15
SUNEX12.75+0.45+3.66%254.342020-01-15
SUWARY11.60-0.40-3.33%0.292020-01-15
SWISSMED5.46+0.46+9.20%24.252020-01-15
SYGNITY2.38-0.04-1.65%42.092020-01-15
SYNEKTIK14.50-0.16-1.09%70.872020-01-15
TALANX186.00-3.00-1.59%1.862020-01-15
TALEX12.500.000.00%0.912020-01-15
TARCZYNSKI15.800.000.00%0.002020-01-15
TATRY149.000.000.00%0.742020-01-15
TAURONPE1.61-0.00-0.25%3,364.412020-01-15
TERMOREX1.16+0.01+0.43%1.422020-01-15
TESGAS4.30+1.16+36.94%806.262020-01-15
TIM10.60-0.05-0.47%137.952020-01-15
TORPOL6.98+0.10+1.45%712.072020-01-15
TOYA5.65-0.20-3.42%514.422020-01-15
TRAKCJA1.78+0.03+1.49%232.642020-01-15
TRANSPOL3.07-0.03-0.97%46.282020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP52.80-2.20-4.00%0.792020-01-15
TRIGONPP145.500.000.00%0.002020-01-15
TRIGONPP252.670.000.00%0.002020-01-15
TRIGONPP348.200.000.00%0.002020-01-15
TRIGONPP444.000.000.00%0.002020-01-15
TRIGONPP547.300.000.00%0.002020-01-15
TRIGONPP655.500.000.00%0.002020-01-15
TRIGONPP754.000.000.00%0.002020-01-15
TRIGONPP852.900.000.00%0.002020-01-15
TRITON2.070.000.00%0.002020-01-15
TXM0.10+0.01+7.53%1.162020-01-15
ULMA54.50-0.50-0.91%45.402020-01-15
UNIBEP8.80+0.06+0.69%217.472020-01-15
UNICREDIT55.85-1.15-2.02%2,808.292020-01-15
UNIMA2.420.000.00%0.002020-01-15
UNIMOT28.60-0.40-1.38%283.102020-01-15
URSUS0.96+0.01+1.05%3,883.912020-01-15
VANTAGE3.280.000.00%0.002020-01-15
VIGOSYS438.00-4.00-0.91%397.082020-01-15
VINDEXUS8.10+0.12+1.50%4.412020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
VISTAL2.01-0.06-2.90%224.402020-01-15
VISTULA3.800.000.00%3,376.612020-01-15
VIVID1.70-0.00-0.23%1,370.502020-01-15
VOTUM14.20+0.20+1.43%270.522020-01-15
VOXEL32.00-0.80-2.44%48.822020-01-15
WADEX6.800.000.00%0.072020-01-15
WARIMPEX6.70-0.20-2.90%8.052020-01-15
WASKO1.37+0.02+1.48%50.982020-01-15
WAWEL646.00+16.00+2.54%6,079.982020-01-15
WIELTON6.85+0.41+6.37%1,604.132020-01-15
WIKANA1.32+0.02+1.54%11.162020-01-15
WINVEST0.110.000.00%0.002020-01-15
WIRTUALNA78.20+0.60+0.77%1,524.642020-01-15
WITTCHEN12.900.000.00%8.642020-01-15
WOJAS4.90+0.01+0.20%8.022020-01-15
WORKSERV0.51-0.01-1.16%219.832020-01-15
XTB3.77-0.03-0.79%11.952020-01-15
YOLO1.35-0.07-4.59%0.662020-01-15
ZAMET1.15-0.07-5.74%11.162020-01-15
ZASTAL1.950.000.00%0.002020-01-15
NazwaKursZmianaObrót (tys.)Data i czas
ZEPAK7.88-0.04-0.51%12.412020-01-15
ZPUE175.00-3.00-1.69%36.372020-01-15
ZREMB0.76+0.14+22.58%70.232020-01-15
ZUE4.56-0.02-0.44%4.432020-01-15
ZYWIEC505.000.000.00%5.542020-01-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2175,95 +2,21 +0,10%
WIG 59039,84 +77,47 +0,13%
sWIG80 12661,93 +30,24 +0,24%
mWIG40 4076,72 +9,11 +0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2175,95 +2,21 +0,10%