Notowania

Notowania akcji GPW

Notowania z dnia 2020-01-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002020-01-20
08OCTAVA0.800.000.00%0.162020-01-20
11BIT421.00+9.00+2.18%1,874.662020-01-20
4FUNMEDIA5.56+0.04+0.72%23.252020-01-20
ABPL25.90+0.30+1.17%145.362020-01-20
ACAUTOGAZ47.00-0.60-1.26%44.242020-01-20
ACTION3.02-0.08-2.58%68.742020-01-20
ADIUVO6.04+0.06+1.00%0.062020-01-20
AGORA12.60-0.25-1.95%123.862020-01-20
AGROTON3.48-0.01-0.29%12.052020-01-20
AGROWILL1.950.000.00%0.002020-01-20
AILLERON9.12+0.12+1.33%33.492020-01-20
AIRWAY0.53+0.03+6.37%5.432020-01-20
ALIOR27.34-0.54-1.94%12,306.082020-01-20
ALTA1.95+0.06+3.17%16.312020-01-20
ALTUSTFI1.52+0.02+1.33%9.272020-01-20
ALUMETAL43.20-1.80-4.00%50.252020-01-20
AMBRA18.15+0.15+0.83%146.172020-01-20
AMICA149.80+2.00+1.35%1,870.592020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.220.000.00%0.002020-01-20
APATOR21.400.000.00%191.372020-01-20
APLISENS10.70+0.10+0.94%6.862020-01-20
APSENERGY2.23-0.05-2.19%0.892020-01-20
ARCHICOM18.250.000.00%328.452020-01-20
ARCTIC4.02-0.08-1.95%134.222020-01-20
ARCUS2.16-0.10-4.42%7.662020-01-20
ARTERIA5.750.000.00%0.012020-01-20
ARTIFEX3.19+0.10+3.24%48.662020-01-20
ASBIS3.80+0.13+3.54%1,331.372020-01-20
ASMGROUP3.420.000.00%0.002020-01-20
ASSECOBS30.20+0.40+1.34%1,239.262020-01-20
ASSECOPOL65.000.000.00%5,405.642020-01-20
ASSECOSEE24.60-0.20-0.81%42.932020-01-20
ASTARTA18.650.000.00%82.972020-01-20
ATAL42.70+0.20+0.47%345.032020-01-20
ATENDE3.66+0.14+3.98%38.082020-01-20
ATLANTAPL4.95+0.01+0.20%3.812020-01-20
ATLASEST1.51+0.01+0.33%16.642020-01-20
ATM9.86-0.02-0.20%8.132020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.69+0.08+1.74%20.032020-01-20
ATREM1.93-0.01-0.26%1.932020-01-20
AUTOPARTN5.00+0.13+2.67%750.922020-01-20
AWBUD0.800.000.00%0.002020-01-20
BALTONA6.40-0.10-1.54%26.882020-01-20
BBIDEV4.76-0.08-1.65%21.522020-01-20
BEDZIN13.30+0.50+3.91%0.012020-01-20
BENEFIT950.00-6.00-0.63%458.642020-01-20
BERLING4.360.000.00%0.002020-01-20
BEST23.00-1.00-4.17%2.312020-01-20
BETACOM9.480.000.00%0.272020-01-20
BGZBNPP75.20-1.80-2.34%0.232020-01-20
BIK13.30-0.06-0.45%5.002020-01-20
BIOMEDLUB1.04-0.01-0.48%36.142020-01-20
BIOTON3.86-0.09-2.28%257.862020-01-20
BMPAG0.350.000.00%0.002020-01-20
BOGDANKA34.00+0.20+0.59%85.702020-01-20
BORYSZEW4.36+0.02+0.46%150.432020-01-20
BOS6.92-0.08-1.14%93.402020-01-20
BOWIM2.04-0.10-4.67%16.772020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI2146.100.000.00%0.002020-01-20
BPHFIZBI4119.800.000.00%0.002020-01-20
BPHFIZBI5117.100.000.00%0.002020-01-20
BPHFIZDS111.100.000.00%0.002020-01-20
BPHFIZMLI82.150.000.00%0.002020-01-20
BRASTER0.480.000.00%67.882020-01-20
BRIJU2.10+0.08+3.96%13.472020-01-20
BSCDRUK42.80+0.30+0.71%29.432020-01-20
BUDIMEX190.00+2.00+1.06%3,608.932020-01-20
BUMECH2.79-0.04-1.41%40.372020-01-20
BZWBK295.40-11.20-3.65%5,418.522020-01-20
CAPITAL1.310.000.00%0.162020-01-20
CCC95.50-1.45-1.50%6,478.442020-01-20
CCENERGY0.060.000.00%0.002020-01-20
CDPROJEKT281.50+15.00+5.63%211,973.702020-01-20
CDRL21.00-0.90-4.11%117.082020-01-20
CELTIC6.300.000.00%0.002020-01-20
CEZ87.60-0.10-0.11%5.532020-01-20
CFI0.31-0.01-1.59%2.122020-01-20
CHEMOS0.330.000.00%0.002020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
CIECH37.00+0.20+0.54%978.142020-01-20
CIGAMES0.84+0.01+1.58%795.492020-01-20
CITYSERV9.200.000.00%7.362020-01-20
CLNPHARMA50.10+1.25+2.56%908.342020-01-20
CNT14.40-0.10-0.69%0.502020-01-20
COALENERG0.160.000.00%3.112020-01-20
COGNOR1.290.000.00%18.972020-01-20
COMARCH210.00+5.00+2.44%70.052020-01-20
COMP66.40+0.40+0.61%17.612020-01-20
COMPERIA2.680.000.00%0.002020-01-20
CORMAY0.99-0.00-0.40%122.512020-01-20
CPGROUP7.20+0.15+2.13%0.292020-01-20
CUBEITG0.200.000.00%0.002020-01-20
CYFRPLSAT28.84+0.24+0.84%5,697.642020-01-20
CZTOREBKA0.370.000.00%0.002020-01-20
DEBICA82.80+0.20+0.24%112.742020-01-20
DECORA19.60+0.20+1.03%34.112020-01-20
DEKPOL26.000.000.00%0.002020-01-20
DELKO11.40+0.20+1.79%3.742020-01-20
DGA6.140.000.00%0.062020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
DINOPL159.30+3.70+2.38%13,347.562020-01-20
DOMDEV97.600.000.00%407.162020-01-20
DREWEX0.550.000.00%0.002020-01-20
DROP0.150.000.00%0.002020-01-20
DROZAPOL1.390.000.00%0.052020-01-20
ECHO4.91-0.04-0.81%5,305.232020-01-20
EDINVEST2.18-0.02-0.91%19.472020-01-20
EFEKT5.95+0.45+8.18%95.132020-01-20
EKOEXPORT5.61-0.05-0.88%272.812020-01-20
ELBUDOWA8.40-0.02-0.24%166.042020-01-20
ELEKTROTI4.85+0.04+0.83%35.802020-01-20
ELEMENTAL1.92+0.04+2.13%116.972020-01-20
ELKOP0.85-0.01-0.93%2.912020-01-20
ELZAB3.000.000.00%5.622020-01-20
EMCINSMED5.90-0.10-1.67%0.892020-01-20
ENAP1.500.000.00%1.042020-01-20
ENEA7.62+0.09+1.13%4,153.932020-01-20
ENELMED13.500.000.00%1.462020-01-20
ENERGA7.66+0.15+2.00%3,053.662020-01-20
ENERGOINS0.64-0.06-8.29%16.262020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
ENTER52.40+1.60+3.15%476.522020-01-20
ERBUD20.90+1.60+8.29%277.592020-01-20
ERG28.60+0.20+0.70%0.032020-01-20
ERGIS3.860.000.00%0.002020-01-20
ESOTIQ11.70+0.75+6.85%164.512020-01-20
ESSYSTEM3.480.000.00%0.002020-01-20
EUCO4.70-0.18-3.69%151.332020-01-20
EUROCASH20.92-0.40-1.88%3,292.052020-01-20
EUROHOLD5.700.000.00%0.002020-01-20
EUROTEL27.00+0.80+3.05%97.522020-01-20
EVEREST0.67-0.03-4.29%0.202020-01-20
FAMUR3.59+0.05+1.41%654.372020-01-20
FASING14.900.000.00%25.222020-01-20
FASTFIN0.090.000.00%0.002020-01-20
FEERUM12.650.000.00%0.132020-01-20
FENGHUA17.500.000.00%0.002020-01-20
FERRO17.15-0.40-2.28%108.492020-01-20
FERRUM3.800.000.00%0.012020-01-20
FMG8.100.000.00%0.002020-01-20
FORTE28.80-0.10-0.35%76.992020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
GETIN1.52-0.04-2.31%506.692020-01-20
GETINOBLE0.34-0.01-2.72%118.152020-01-20
GLCOSMED1.280.000.00%0.002020-01-20
GOBARTO7.00-0.18-2.51%0.732020-01-20
GPW41.95+0.05+0.12%512.492020-01-20
GRAVITON1.45+0.01+0.69%5.902020-01-20
GROCLIN1.51-0.04-2.45%7.082020-01-20
GRODNO6.84-0.36-5.00%227.042020-01-20
GRUPAAZOTY29.00-0.24-0.82%1,599.362020-01-20
GTC9.900.000.00%113.732020-01-20
HANDLOWY54.20+0.90+1.69%2,402.042020-01-20
HARPER0.120.000.00%0.502020-01-20
HELIO9.700.000.00%0.022020-01-20
HERKULES0.98+0.04+4.68%5.492020-01-20
HUBSTYLE0.400.000.00%0.002020-01-20
HYDROTOR35.200.000.00%11.202020-01-20
I2DEV8.100.000.00%0.112020-01-20
IALBGR0.400.000.00%0.012020-01-20
IDEABANK2.36+0.01+0.64%72.872020-01-20
IDMSA0.880.000.00%0.102020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
IMCOMPANY13.500.000.00%55.562020-01-20
IMMOBILE2.72-0.01-0.37%2.302020-01-20
IMPEL8.200.000.00%15.592020-01-20
IMPERA1.00+0.05+5.26%0.022020-01-20
IMS3.87+0.03+0.78%0.742020-01-20
INC1.73+0.15+9.49%31.042020-01-20
INDYGO0.250.000.00%0.002020-01-20
INDYKPOL63.500.000.00%0.002020-01-20
INGBSK206.00+0.50+0.24%1,717.372020-01-20
INPRO4.72+0.12+2.61%5.072020-01-20
INSTALKRK17.85+0.05+0.28%33.462020-01-20
INTERAOLT23.80+2.00+9.17%1,967.792020-01-20
INTERBUD0.48-0.04-7.69%0.072020-01-20
INTERCARS236.00-3.00-1.26%396.982020-01-20
INTERFERI3.900.000.00%0.002020-01-20
INTERSPPL1.820.000.00%1.202020-01-20
INTROL2.54+0.04+1.60%12.792020-01-20
INVCEEFIZ480.000.000.00%0.002020-01-20
INVFIZ958.000.000.00%0.002020-01-20
INVGLDFIZ1,605.200.000.00%0.002020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
INVISTA0.47+0.03+6.82%0.192020-01-20
INVPEFIZ800.00+1.10+0.14%27.992020-01-20
IPOPEMA1.820.000.00%0.112020-01-20
IQP0.200.000.00%0.002020-01-20
IZOBLOK41.00+1.50+3.80%35.592020-01-20
IZOLACJA1.81-0.01-0.55%0.022020-01-20
IZOSTAL2.70+0.01+0.37%0.942020-01-20
JHMDEV1.760.000.00%0.002020-01-20
JJAUTO9.700.000.00%0.002020-01-20
JSW21.64-1.04-4.59%27,398.862020-01-20
JWCONSTR3.30-0.01-0.30%27.822020-01-20
JWWINVEST1.91+0.02+1.06%0.112020-01-20
K2INTERNT8.90+0.05+0.56%1.482020-01-20
KANIA0.110.000.00%0.002020-01-20
KBDOM0.330.000.00%0.002020-01-20
KCI0.51+0.01+2.00%9.282020-01-20
KDMSHIPNG1.400.000.00%0.002020-01-20
KERNEL48.10-0.30-0.62%1,190.982020-01-20
KETY356.00+4.00+1.14%1,394.872020-01-20
KGHM100.40-0.60-0.59%22,216.862020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
KGL13.00+0.50+4.00%33.982020-01-20
KINOPOL9.800.000.00%35.762020-01-20
KOGENERA36.700.000.00%15.132020-01-20
KOMPAP6.55-0.20-2.96%0.992020-01-20
KOMPUTRON3.00+0.15+5.26%29.372020-01-20
KONSSTALI25.300.000.00%0.002020-01-20
KOPEX1.250.000.00%6.972020-01-20
KPPD23.600.000.00%0.002020-01-20
KRAKCHEM0.380.000.00%0.002020-01-20
KREC6.48+0.18+2.86%29.752020-01-20
KREDYTIN12.600.000.00%0.062020-01-20
KREZUS0.560.000.00%0.002020-01-20
KRKA301.00-13.00-4.14%486.502020-01-20
KRUK166.50-1.10-0.66%9,357.602020-01-20
KRUSZWICA53.00-0.60-1.12%93.612020-01-20
KRVITAMIN5.08-0.32-5.93%9.272020-01-20
KSGAGRO1.16+0.01+0.87%0.532020-01-20
LABOPRINT10.50-0.15-1.41%10.282020-01-20
LARK0.150.000.00%0.002020-01-20
LARQ2.96+0.16+5.71%20.552020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
LCCORP2.650.000.00%51.352020-01-20
LENA3.76+0.06+1.62%20.142020-01-20
LENTEX7.52+0.06+0.80%201.132020-01-20
LIBET0.55-0.01-2.14%61.752020-01-20
LIVECHAT46.70+0.80+1.74%1,113.842020-01-20
LMASFIZ1,145.000.000.00%0.002020-01-20
LMBSFIZ1,033.100.000.00%0.002020-01-20
LMCSFIZ1,089.900.000.00%0.002020-01-20
LMDSFIZ1,106.10+16.20+1.49%12.172020-01-20
LMESFIZ1,022.100.000.00%0.002020-01-20
LOKUM15.000.000.00%0.042020-01-20
LOTOS85.80+0.14+0.16%17,330.812020-01-20
LPP8,710.00-30.00-0.34%6,569.852020-01-20
LSISOFT22.30+0.30+1.36%18.782020-01-20
LUBAWA0.86+0.00+0.47%68.812020-01-20
MABION74.00-1.00-1.33%587.372020-01-20
MAKARONPL5.00-0.15-2.91%5.912020-01-20
MANGATA73.00-1.00-1.35%10.242020-01-20
MARVIPOL0.950.000.00%0.002020-01-20
MASTERPHA5.08+0.46+9.96%0.762020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
MBANK382.80-2.00-0.52%1,854.052020-01-20
MBWS11.280.000.00%0.002020-01-20
MCI10.60+0.30+2.91%274.962020-01-20
MDIENERGIA2.89-0.07-2.36%30.892020-01-20
MEDIACAP2.190.000.00%0.412020-01-20
MEDIATEL0.740.000.00%0.002020-01-20
MEDICALG23.60+1.60+7.27%1,301.592020-01-20
MEDYCZNYFIZ112.90+4.90+4.54%35.882020-01-20
MEGARON9.200.000.00%0.002020-01-20
MENNICA22.00+0.20+0.92%3.592020-01-20
MERCATOR8.07-1.83-18.48%1,233.232020-01-20
MERCOR9.08-0.34-3.61%5.662020-01-20
MEXPOLSKA3.22-0.02-0.62%4.142020-01-20
MFO27.30-0.30-1.09%5.272020-01-20
MILKILAND0.480.000.00%0.002020-01-20
MILLENNIUM6.01-0.14-2.20%1,284.842020-01-20
MIRACULUM1.27-0.07-5.22%12.982020-01-20
MIRBUD1.13+0.02+1.80%29.212020-01-20
MLPGROUP51.00-5.00-8.93%15.362020-01-20
MOBRUK139.00+9.00+6.92%9.072020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
MOJ0.98+0.02+2.08%2.942020-01-20
MONNARI2.76-0.04-1.43%152.532020-01-20
MOSTALPLC7.12+0.02+0.28%5.172020-01-20
MOSTALWAR3.96+0.04+1.02%1.882020-01-20
MOSTALZAB0.78+0.02+2.24%35.812020-01-20
MUZA2.580.000.00%0.002020-01-20
MWTRADE3.380.000.00%0.062020-01-20
NETIA4.41-0.02-0.45%43.912020-01-20
NEWAG23.40-0.10-0.43%81.792020-01-20
NORTCOAST14.70-0.15-1.01%95.202020-01-20
NOVITA42.900.000.00%0.732020-01-20
NOWAGALA0.740.000.00%2.222020-01-20
NTTSYSTEM2.320.000.00%0.032020-01-20
ODLEWNIE4.200.000.00%40.312020-01-20
OEX18.200.000.00%20.092020-01-20
OPENFIN1.02-0.10-8.93%9.132020-01-20
OPERA3GR295.100.000.00%0.002020-01-20
OPONEO.PL24.00-0.50-2.04%185.402020-01-20
OPTEAM10.10-0.10-0.98%9.982020-01-20
ORANGEPL7.76-0.10-1.33%19,069.702020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
ORBIS115.00-0.50-0.43%52.402020-01-20
ORCOGROUP1.55+0.06+4.03%0.932020-01-20
ORION7.700.000.00%0.002020-01-20
ORZBIALY11.50-0.05-0.43%3.822020-01-20
OTLOG5.05-0.25-4.72%10.532020-01-20
OTMUCHOW1.43+0.01+0.70%0.052020-01-20
OVOSTAR74.50-2.50-3.25%1.352020-01-20
PAMAPOL1.020.000.00%9.182020-01-20
PANOVA17.00+0.30+1.80%23.322020-01-20
PATENTUS1.43-0.02-1.38%39.142020-01-20
PBG0.030.000.00%0.002020-01-20
PBKM63.20+0.20+0.32%46.652020-01-20
PBSFINANSE0.18-0.04-18.64%4.862020-01-20
PCCEXOL1.88+0.01+0.27%33.692020-01-20
PCCROKITA52.600.000.00%121.302020-01-20
PCGUARD1.170.000.00%0.002020-01-20
PEIXIN1.020.000.00%0.002020-01-20
PEKABEX11.30+0.10+0.89%41.192020-01-20
PEKAO101.70-1.80-1.74%26,933.042020-01-20
PEMANAGER11.80+1.40+13.46%80.062020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
PEP26.60-0.40-1.48%54.482020-01-20
PEPEES1.700.000.00%5.822020-01-20
PGE7.68-0.05-0.60%6,802.942020-01-20
PGNIG4.22-0.03-0.66%18,574.592020-01-20
PGODLEW1.240.000.00%11.242020-01-20
PGSSOFT11.100.000.00%406.672020-01-20
PHN12.80+0.20+1.59%10.142020-01-20
PKNORLEN85.74-0.50-0.58%40,975.572020-01-20
PKOASZEWZ97.730.000.00%0.002020-01-20
PKOBP35.05+0.05+0.14%36,947.142020-01-20
PKOGD107.500.000.00%0.002020-01-20
PKOGS94.77-1.23-1.28%111.902020-01-20
PKOSO108.16+0.02+0.02%52.132020-01-20
PKPCARGO20.55-0.10-0.48%343.842020-01-20
PLASTBOX2.25+0.10+4.42%0.172020-01-20
PLATYNINW0.360.000.00%0.002020-01-20
PLAYWAY282.00+6.00+2.17%1,707.462020-01-20
PLAZACNTR2.70+0.12+4.65%2.832020-01-20
PMPG1.34+0.13+10.74%14.532020-01-20
POLICE10.600.000.00%0.002020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
POLIMEXMS2.53+0.02+0.80%278.062020-01-20
POLNORD3.15-0.12-3.67%1,296.082020-01-20
POLWAX3.06+0.06+2.00%41.402020-01-20
POZBUD1.700.000.00%15.232020-01-20
PRAGMAFA12.900.000.00%0.012020-01-20
PRAGMAINK7.020.000.00%0.002020-01-20
PRAIRIE0.59-0.03-4.03%448.002020-01-20
PRIMAMODA0.600.000.00%0.002020-01-20
PROCAD0.81+0.07+9.70%0.912020-01-20
PROCHEM16.70-0.05-0.30%0.202020-01-20
PROJPRZEM15.20+0.10+0.66%22.292020-01-20
PROTEKTOR3.150.000.00%0.662020-01-20
PROVIDENT7.380.000.00%0.002020-01-20
PULAWY93.00+1.00+1.09%74.252020-01-20
PWRMEDIA3.61+0.10+2.85%30.042020-01-20
PZU41.76+0.11+0.26%43,600.662020-01-20
PZUAKORD122.43+1.42+1.17%0.492020-01-20
QMULTIFIZ1,025.000.000.00%0.002020-01-20
QUANTUM15.80+0.20+1.28%1.722020-01-20
QUERCUS3.08+0.18+6.21%505.942020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
RADPOL1.47-0.05-3.29%45.562020-01-20
RAFAKO0.79-0.01-1.74%689.492020-01-20
RAFAMET12.000.000.00%0.542020-01-20
RAINBOW36.60-0.10-0.27%235.402020-01-20
RANKPROGR1.31-0.01-0.38%20.792020-01-20
RAWLPLUG8.100.000.00%0.282020-01-20
REDAN0.25-0.00-0.79%2.532020-01-20
REDWOOD0.050.000.00%0.002020-01-20
REGNON0.080.000.00%0.002020-01-20
REINHOLD0.20-0.01-2.50%2.182020-01-20
RELPOL6.05-0.05-0.82%38.542020-01-20
REMAK9.08-0.38-4.02%9.482020-01-20
RONSON0.86+0.01+1.17%121.642020-01-20
ROPCZYCE24.40+0.40+1.67%70.122020-01-20
RUBICON0.610.000.00%0.002020-01-20
SADOVAYA0.120.000.00%0.002020-01-20
SANOK19.40-0.15-0.77%53.572020-01-20
SANTANDER15.50-0.29-1.84%26.882020-01-20
SANWIL0.57+0.02+3.64%1.362020-01-20
SARE4.40+0.20+4.76%36.542020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
SCOPAK0.080.000.00%0.002020-01-20
SECOGROUP16.80+1.00+6.33%14.452020-01-20
SEKO10.000.000.00%23.362020-01-20
SELENAFM15.80-0.10-0.63%4.792020-01-20
SELVITA50.00+0.10+0.20%185.312020-01-20
SETANTA8.62+1.04+13.72%633.442020-01-20
SFINKS0.63+0.00+0.64%6.812020-01-20
SILVANO9.580.000.00%0.032020-01-20
SIMPLE7.80+0.90+13.04%11.652020-01-20
SKARBIEC21.00+1.20+6.06%178.712020-01-20
SKOTAN0.99-0.01-1.00%16.432020-01-20
SKYLINE0.640.000.00%0.062020-01-20
SNIEZKA86.000.000.00%13.682020-01-20
SOHODEV0.59+0.03+4.64%0.652020-01-20
SOLAR5.05-0.55-9.82%157.722020-01-20
SONEL9.70-0.20-2.02%0.322020-01-20
SOPHARMA8.700.000.00%0.002020-01-20
STALEXP3.07+0.04+1.32%34.102020-01-20
STALPROD212.00-1.00-0.47%237.982020-01-20
STALPROFI7.65-0.15-1.92%18.872020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
STAPORKOW1.41-0.02-1.40%16.572020-01-20
STARHEDGE0.79+0.10+14.49%148.612020-01-20
STELMET7.70+0.30+4.05%0.652020-01-20
SUNEX12.95+0.95+7.92%362.492020-01-20
SUWARY11.30-0.70-5.83%1.302020-01-20
SWISSMED5.18-0.02-0.38%11.522020-01-20
SYGNITY2.43+0.05+2.10%67.932020-01-20
SYNEKTIK14.000.000.00%85.892020-01-20
TALANX192.00+3.00+1.59%3.782020-01-20
TALEX12.65+0.10+0.80%1.472020-01-20
TARCZYNSKI14.900.000.00%0.002020-01-20
TATRY149.000.000.00%0.742020-01-20
TAURONPE1.58-0.02-1.07%2,199.212020-01-20
TERMOREX1.10-0.03-2.65%2.912020-01-20
TESGAS5.90+1.28+27.71%2,323.632020-01-20
TIM11.30+0.45+4.15%1,197.972020-01-20
TORPOL7.00+0.02+0.29%254.992020-01-20
TOYA5.85+0.20+3.54%1,122.932020-01-20
TRAKCJA1.72+0.01+0.58%305.272020-01-20
TRANSPOL3.15+0.14+4.83%28.332020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP52.800.000.00%0.002020-01-20
TRIGONPP145.500.000.00%0.002020-01-20
TRIGONPP252.670.000.00%0.002020-01-20
TRIGONPP348.200.000.00%0.002020-01-20
TRIGONPP444.000.000.00%0.002020-01-20
TRIGONPP552.70+0.10+0.19%8.662020-01-20
TRIGONPP655.500.000.00%0.002020-01-20
TRIGONPP754.000.000.00%0.002020-01-20
TRIGONPP852.900.000.00%0.002020-01-20
TRITON2.17+0.20+10.15%30.842020-01-20
TXM0.100.000.00%0.202020-01-20
ULMA57.50+1.50+2.68%4.292020-01-20
UNIBEP9.08+0.08+0.89%105.192020-01-20
UNICREDIT55.600.000.00%0.002020-01-20
UNIMA2.46+0.02+0.82%11.082020-01-20
UNIMOT30.60+1.30+4.44%889.882020-01-20
URSUS0.79+0.00+0.13%242.132020-01-20
VANTAGE3.280.000.00%0.002020-01-20
VIGOSYS442.00-2.00-0.45%68.942020-01-20
VINDEXUS8.04-0.06-0.74%1.212020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
VISTAL2.000.000.00%176.772020-01-20
VISTULA3.92+0.11+2.89%1,819.152020-01-20
VIVID1.71+0.11+6.75%336.072020-01-20
VOTUM13.85+0.20+1.47%99.722020-01-20
VOXEL32.200.000.00%25.202020-01-20
WADEX6.78-0.02-0.29%0.432020-01-20
WARIMPEX6.760.000.00%0.572020-01-20
WASKO1.53+0.07+4.79%148.622020-01-20
WAWEL660.000.000.00%52.122020-01-20
WIELTON7.27+0.18+2.54%804.432020-01-20
WIKANA1.340.000.00%0.002020-01-20
WINVEST0.110.000.00%0.002020-01-20
WIRTUALNA77.400.000.00%197.122020-01-20
WITTCHEN13.00+0.30+2.36%127.472020-01-20
WOJAS5.080.000.00%11.632020-01-20
WORKSERV0.51+0.01+2.40%97.572020-01-20
XTB3.64-0.06-1.62%31.252020-01-20
YOLO1.40+0.06+4.48%2.102020-01-20
ZAMET1.18-0.01-0.84%6.952020-01-20
ZASTAL1.90+0.05+2.70%0.022020-01-20
NazwaKursZmianaObrót (tys.)Data i czas
ZEPAK7.96+0.06+0.76%19.402020-01-20
ZPUE163.00-7.00-4.12%44.302020-01-20
ZREMB0.84+0.04+5.00%11.222020-01-20
ZUE4.480.000.00%0.592020-01-20
ZYWIEC505.000.000.00%26.262020-01-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%