Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| 08OCTAVA | 0.79 | -0.02 | -2.23% | 0.01 | 2020-02-24 | |
| 11BIT | 447.00 | -20.50 | -4.38% | 11,829.08 | 2020-02-24 | |
| 4FUNMEDIA | 4.84 | -0.26 | -5.10% | 42.21 | 2020-02-24 | |
| ABPL | 22.20 | -1.40 | -5.93% | 250.79 | 2020-02-24 | |
| ACAUTOGAZ | 46.00 | -2.00 | -4.17% | 37.50 | 2020-02-24 | |
| ACTION | 2.63 | -0.22 | -7.72% | 58.53 | 2020-02-24 | |
| ADIUVO | 6.00 | +0.04 | +0.67% | 1.09 | 2020-02-24 | |
| AGORA | 13.00 | -0.30 | -2.26% | 117.91 | 2020-02-24 | |
| AGROTON | 3.79 | -0.08 | -2.07% | 11.50 | 2020-02-24 | |
| AGROWILL | 1.95 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| AILLERON | 8.44 | -0.26 | -2.99% | 68.72 | 2020-02-24 | |
| AIRWAY | 0.52 | -0.01 | -2.64% | 4.75 | 2020-02-24 | |
| ALIOR | 25.74 | -0.88 | -3.31% | 17,996.13 | 2020-02-24 | |
| ALTA | 1.65 | 0.00 | 0.00% | 5.73 | 2020-02-24 | |
| ALTUSTFI | 2.09 | -0.05 | -2.34% | 75.51 | 2020-02-24 | |
| ALUMETAL | 43.00 | -3.00 | -6.52% | 566.85 | 2020-02-24 | |
| AMBRA | 19.25 | -0.75 | -3.75% | 1,543.11 | 2020-02-24 | |
| AMICA | 128.40 | -4.80 | -3.60% | 532.11 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| APATOR | 21.00 | -0.60 | -2.78% | 25.77 | 2020-02-24 | |
| APLISENS | 10.50 | -0.10 | -0.94% | 8.44 | 2020-02-24 | |
| APSENERGY | 2.26 | +0.01 | +0.44% | 1.17 | 2020-02-24 | |
| ARCHICOM | 18.50 | -0.60 | -3.14% | 41.79 | 2020-02-24 | |
| ARCTIC | 4.25 | -0.26 | -5.76% | 951.71 | 2020-02-24 | |
| ARCUS | 1.69 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| ARTERIA | 4.74 | -0.14 | -2.87% | 11.82 | 2020-02-24 | |
| ARTIFEX | 3.17 | -0.08 | -2.46% | 279.06 | 2020-02-24 | |
| ASBIS | 3.85 | -0.30 | -7.23% | 2,062.03 | 2020-02-24 | |
| ASMGROUP | 3.42 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| ASSECOBS | 35.80 | -0.80 | -2.19% | 42.56 | 2020-02-24 | |
| ASSECOPOL | 64.10 | -2.40 | -3.61% | 6,191.70 | 2020-02-24 | |
| ASSECOSEE | 27.00 | -2.20 | -7.53% | 397.08 | 2020-02-24 | |
| ASTARTA | 16.20 | -1.15 | -6.63% | 491.46 | 2020-02-24 | |
| ATAL | 38.50 | -1.30 | -3.27% | 127.35 | 2020-02-24 | |
| ATENDE | 3.40 | -0.02 | -0.58% | 4.42 | 2020-02-24 | |
| ATLANTAPL | 5.70 | 0.00 | 0.00% | 39.29 | 2020-02-24 | |
| ATLASEST | 1.31 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| ATM | 9.98 | +0.36 | +3.74% | 1.73 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATMGRUPA | 4.72 | -0.09 | -1.87% | 27.89 | 2020-02-24 | |
| ATREM | 1.88 | -0.01 | -0.27% | 0.05 | 2020-02-24 | |
| AUTOPARTN | 5.20 | -0.20 | -3.70% | 354.10 | 2020-02-24 | |
| AWBUD | 0.97 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BALTONA | 6.95 | +0.35 | +5.30% | 564.83 | 2020-02-24 | |
| BBIDEV | 4.36 | -0.38 | -8.02% | 35.02 | 2020-02-24 | |
| BEDZIN | 11.20 | 0.00 | 0.00% | 0.81 | 2020-02-24 | |
| BENEFIT | 1,035.00 | -35.00 | -3.27% | 3,689.56 | 2020-02-24 | |
| BERLING | 4.20 | 0.00 | 0.00% | 15.98 | 2020-02-24 | |
| BEST | 22.80 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BETACOM | 8.34 | -0.21 | -2.46% | 124.00 | 2020-02-24 | |
| BGZBNPP | 68.40 | -1.80 | -2.56% | 69.93 | 2020-02-24 | |
| BIK | 14.50 | +0.46 | +3.28% | 0.07 | 2020-02-24 | |
| BIOMEDLUB | 1.04 | -0.04 | -3.24% | 98.10 | 2020-02-24 | |
| BIOTON | 2.95 | -0.31 | -9.51% | 576.11 | 2020-02-24 | |
| BMPAG | 0.28 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BOGDANKA | 20.00 | -1.50 | -6.98% | 1,787.94 | 2020-02-24 | |
| BORYSZEW | 4.37 | -0.11 | -2.46% | 541.71 | 2020-02-24 | |
| BOS | 6.36 | -0.30 | -4.50% | 79.38 | 2020-02-24 | |
| BOWIM | 1.55 | -0.05 | -3.12% | 13.20 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BPHFIZDS | 111.10 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BPHFIZMLI | 83.41 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| BRASTER | 0.34 | -0.03 | -8.92% | 75.25 | 2020-02-24 | |
| BRIJU | 1.44 | 0.00 | 0.00% | 4.91 | 2020-02-24 | |
| BSCDRUK | 42.40 | -2.00 | -4.50% | 34.07 | 2020-02-24 | |
| BUDIMEX | 164.40 | -13.00 | -7.33% | 5,730.50 | 2020-02-24 | |
| BUMECH | 2.30 | -0.20 | -8.00% | 23.49 | 2020-02-24 | |
| BZWBK | 286.00 | -11.00 | -3.70% | 12,349.33 | 2020-02-24 | |
| CAPITAL | 1.34 | -0.01 | -1.10% | 0.47 | 2020-02-24 | |
| CCC | 88.25 | -4.80 | -5.16% | 16,309.95 | 2020-02-24 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| CDPROJEKT | 320.20 | -10.80 | -3.26% | 129,247.60 | 2020-02-24 | |
| CDRL | 18.35 | -0.65 | -3.42% | 58.34 | 2020-02-24 | |
| CELTIC | 6.20 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| CEZ | 83.00 | -2.45 | -2.87% | 23.45 | 2020-02-24 | |
| CFI | 0.33 | -0.03 | -7.58% | 0.39 | 2020-02-24 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CIECH | 36.00 | -2.50 | -6.49% | 4,978.17 | 2020-02-24 | |
| CIGAMES | 0.74 | -0.05 | -6.43% | 898.55 | 2020-02-24 | |
| CITYSERV | 7.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| CLNPHARMA | 41.50 | -2.15 | -4.93% | 1,086.63 | 2020-02-24 | |
| CNT | 13.80 | -0.90 | -6.12% | 16.44 | 2020-02-24 | |
| COALENERG | 0.12 | -0.00 | -0.83% | 11.66 | 2020-02-24 | |
| COGNOR | 1.17 | -0.07 | -5.65% | 52.06 | 2020-02-24 | |
| COMARCH | 201.00 | -5.00 | -2.43% | 270.68 | 2020-02-24 | |
| COMP | 72.00 | -1.20 | -1.64% | 13.09 | 2020-02-24 | |
| COMPERIA | 2.62 | -0.18 | -6.43% | 4.72 | 2020-02-24 | |
| CORMAY | 0.98 | -0.04 | -3.92% | 145.45 | 2020-02-24 | |
| CPGROUP | 7.84 | -0.36 | -4.39% | 6.00 | 2020-02-24 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| CYFRPLSAT | 28.50 | -0.08 | -0.28% | 13,440.03 | 2020-02-24 | |
| CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| DEBICA | 81.00 | -1.80 | -2.17% | 136.51 | 2020-02-24 | |
| DECORA | 19.50 | +0.20 | +1.04% | 461.24 | 2020-02-24 | |
| DEKPOL | 24.20 | -0.20 | -0.82% | 1.43 | 2020-02-24 | |
| DELKO | 10.60 | -0.70 | -6.19% | 23.07 | 2020-02-24 | |
| DGA | 5.84 | -0.22 | -3.63% | 3.35 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DINOPL | 159.30 | -7.50 | -4.50% | 33,737.07 | 2020-02-24 | |
| DOMDEV | 99.00 | -3.00 | -2.94% | 784.20 | 2020-02-24 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| DROP | 0.15 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| DROZAPOL | 1.35 | -0.03 | -1.81% | 9.49 | 2020-02-24 | |
| ECHO | 4.98 | -0.22 | -4.23% | 407.32 | 2020-02-24 | |
| EDINVEST | 2.24 | +0.06 | +2.75% | 33.10 | 2020-02-24 | |
| EFEKT | 4.68 | 0.00 | 0.00% | 12.26 | 2020-02-24 | |
| EKOEXPORT | 6.10 | -0.90 | -12.86% | 806.72 | 2020-02-24 | |
| ELBUDOWA | 7.74 | -0.32 | -3.97% | 186.74 | 2020-02-24 | |
| ELEKTROTI | 5.60 | -0.28 | -4.76% | 141.72 | 2020-02-24 | |
| ELEMENTAL | 1.97 | -0.22 | -10.05% | 315.03 | 2020-02-24 | |
| ELKOP | 1.10 | -0.01 | -0.90% | 14.07 | 2020-02-24 | |
| ELZAB | 8.00 | -0.85 | -9.60% | 187.61 | 2020-02-24 | |
| EMCINSMED | 6.00 | -0.15 | -2.44% | 6.04 | 2020-02-24 | |
| ENAP | 1.52 | -0.01 | -0.65% | 3.46 | 2020-02-24 | |
| ENEA | 6.11 | -0.26 | -4.08% | 2,888.80 | 2020-02-24 | |
| ENELMED | 13.40 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| ENERGA | 7.50 | -0.07 | -0.92% | 4,325.85 | 2020-02-24 | |
| ENERGOINS | 0.80 | +0.02 | +2.83% | 4.25 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENTER | 48.20 | -5.20 | -9.74% | 1,467.72 | 2020-02-24 | |
| ERBUD | 20.50 | -1.10 | -5.09% | 61.19 | 2020-02-24 | |
| ERG | 28.00 | 0.00 | 0.00% | 12.05 | 2020-02-24 | |
| ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| ESOTIQ | 13.05 | -0.55 | -4.04% | 39.07 | 2020-02-24 | |
| ESSYSTEM | 3.48 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| EUCO | 5.54 | -0.56 | -9.18% | 208.60 | 2020-02-24 | |
| EUROCASH | 19.35 | -0.25 | -1.28% | 6,769.03 | 2020-02-24 | |
| EUROHOLD | 4.96 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| EUROTEL | 28.90 | -1.00 | -3.34% | 535.44 | 2020-02-24 | |
| EVEREST | 5.35 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| FAMUR | 2.58 | -0.17 | -6.18% | 1,430.07 | 2020-02-24 | |
| FASING | 13.85 | -0.35 | -2.46% | 28.99 | 2020-02-24 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| FEERUM | 13.05 | +0.40 | +3.16% | 4.47 | 2020-02-24 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| FERRO | 16.00 | -0.80 | -4.76% | 353.49 | 2020-02-24 | |
| FERRUM | 4.16 | +0.11 | +2.72% | 28.42 | 2020-02-24 | |
| FMG | 8.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| FORTE | 33.95 | -2.55 | -6.99% | 420.21 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GETIN | 1.43 | -0.08 | -5.30% | 1,269.92 | 2020-02-24 | |
| GETINOBLE | 0.30 | -0.01 | -1.64% | 228.67 | 2020-02-24 | |
| GLCOSMED | 0.78 | +0.02 | +2.63% | 5.30 | 2020-02-24 | |
| GOBARTO | 6.80 | 0.00 | 0.00% | 35.24 | 2020-02-24 | |
| GPW | 41.40 | -0.60 | -1.43% | 1,513.57 | 2020-02-24 | |
| GRAVITON | 1.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| GROCLIN | 1.20 | -0.12 | -9.09% | 57.67 | 2020-02-24 | |
| GRODNO | 5.72 | -0.96 | -14.37% | 863.94 | 2020-02-24 | |
| GRUPAAZOTY | 24.16 | -1.40 | -5.48% | 3,265.63 | 2020-02-24 | |
| GTC | 9.50 | -0.20 | -2.06% | 602.28 | 2020-02-24 | |
| HANDLOWY | 56.70 | -0.80 | -1.39% | 2,283.93 | 2020-02-24 | |
| HARPER | 0.10 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| HELIO | 9.05 | -0.45 | -4.74% | 33.20 | 2020-02-24 | |
| HERKULES | 0.82 | -0.04 | -5.07% | 3.77 | 2020-02-24 | |
| HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| HYDROTOR | 34.00 | -1.00 | -2.86% | 33.02 | 2020-02-24 | |
| I2DEV | 8.60 | 0.00 | 0.00% | 0.11 | 2020-02-24 | |
| IALBGR | 0.30 | 0.00 | 0.00% | 0.59 | 2020-02-24 | |
| IDEABANK | 2.17 | -0.11 | -4.82% | 67.92 | 2020-02-24 | |
| IDMSA | 0.90 | 0.00 | 0.00% | 7.57 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IMCOMPANY | 12.35 | -0.25 | -1.98% | 19.90 | 2020-02-24 | |
| IMMOBILE | 2.78 | -0.02 | -0.71% | 9.32 | 2020-02-24 | |
| IMPEL | 7.35 | -0.60 | -7.55% | 42.12 | 2020-02-24 | |
| IMPERA | 0.99 | 0.00 | 0.00% | 0.13 | 2020-02-24 | |
| IMS | 3.88 | -0.07 | -1.77% | 50.38 | 2020-02-24 | |
| INC | 1.63 | +0.01 | +0.62% | 33.68 | 2020-02-24 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| INDYKPOL | 63.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| INGBSK | 198.40 | -2.60 | -1.29% | 881.87 | 2020-02-24 | |
| INPRO | 4.60 | -0.16 | -3.36% | 2.31 | 2020-02-24 | |
| INSTALKRK | 18.95 | -0.45 | -2.32% | 48.06 | 2020-02-24 | |
| INTERAOLT | 18.40 | -0.60 | -3.16% | 231.20 | 2020-02-24 | |
| INTERBUD | 0.52 | 0.00 | 0.00% | 0.66 | 2020-02-24 | |
| INTERCARS | 220.00 | -12.00 | -5.17% | 280.95 | 2020-02-24 | |
| INTERFERI | 3.96 | -0.04 | -1.00% | 7.60 | 2020-02-24 | |
| INTERSPPL | 1.70 | -0.12 | -6.59% | 7.57 | 2020-02-24 | |
| INTROL | 2.22 | -0.08 | -3.48% | 0.28 | 2020-02-24 | |
| INVCEEFIZ | 485.10 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| INVFIZ | 952.30 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| INVGLDFIZ | 1,759.99 | +64.99 | +3.83% | 8.67 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVISTA | 0.38 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| INVPEFIZ | 745.98 | -0.32 | -0.04% | 5.91 | 2020-02-24 | |
| IPOPEMA | 2.20 | -0.11 | -4.76% | 145.76 | 2020-02-24 | |
| IQP | 0.28 | -0.01 | -4.14% | 6.60 | 2020-02-24 | |
| IZOBLOK | 31.00 | 0.00 | 0.00% | 150.01 | 2020-02-24 | |
| IZOLACJA | 1.78 | 0.00 | 0.00% | 0.01 | 2020-02-24 | |
| IZOSTAL | 2.50 | -0.06 | -2.34% | 9.83 | 2020-02-24 | |
| JHMDEV | 1.76 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| JSW | 14.75 | -1.26 | -7.87% | 22,018.27 | 2020-02-24 | |
| JWCONSTR | 3.06 | -0.01 | -0.33% | 80.84 | 2020-02-24 | |
| JWWINVEST | 3.11 | -0.24 | -7.16% | 8.97 | 2020-02-24 | |
| K2INTERNT | 8.60 | -0.35 | -3.91% | 15.05 | 2020-02-24 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| KBDOM | 0.42 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| KCI | 0.48 | -0.01 | -2.04% | 2.41 | 2020-02-24 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| KERNEL | 46.45 | -2.05 | -4.23% | 1,769.65 | 2020-02-24 | |
| KETY | 387.00 | -11.00 | -2.76% | 605.08 | 2020-02-24 | |
| KGHM | 84.92 | -5.96 | -6.56% | 73,722.63 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KGL | 13.40 | -1.40 | -9.46% | 8.42 | 2020-02-24 | |
| KINOPOL | 9.60 | -0.05 | -0.52% | 5.88 | 2020-02-24 | |
| KOGENERA | 33.00 | -0.60 | -1.79% | 4.13 | 2020-02-24 | |
| KOMPAP | 6.30 | -0.20 | -3.08% | 11.12 | 2020-02-24 | |
| KOMPUTRON | 2.80 | -0.11 | -3.78% | 7.39 | 2020-02-24 | |
| KONSSTALI | 25.30 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| KOPEX | 1.02 | 0.00 | 0.00% | 53.78 | 2020-02-24 | |
| KPPD | 24.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| KRAKCHEM | 0.34 | 0.00 | 0.00% | 2.72 | 2020-02-24 | |
| KREC | 7.10 | -0.32 | -4.31% | 9.55 | 2020-02-24 | |
| KREDYTIN | 10.50 | 0.00 | 0.00% | 0.14 | 2020-02-24 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| KRKA | 319.00 | -15.00 | -4.49% | 23.37 | 2020-02-24 | |
| KRUK | 158.70 | -6.20 | -3.76% | 4,093.06 | 2020-02-24 | |
| KRUSZWICA | 58.40 | -1.40 | -2.34% | 837.31 | 2020-02-24 | |
| KRVITAMIN | 4.80 | -0.24 | -4.76% | 34.04 | 2020-02-24 | |
| KSGAGRO | 1.17 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LABOPRINT | 10.80 | 0.00 | 0.00% | 0.09 | 2020-02-24 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LARQ | 3.22 | 0.00 | 0.00% | 18.42 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LCCORP | 2.65 | -0.09 | -3.10% | 517.59 | 2020-02-24 | |
| LENA | 3.35 | -0.10 | -2.90% | 103.15 | 2020-02-24 | |
| LENTEX | 7.46 | -0.08 | -1.06% | 37.50 | 2020-02-24 | |
| LIBET | 0.56 | -0.07 | -11.18% | 443.92 | 2020-02-24 | |
| LIVECHAT | 43.30 | -2.20 | -4.84% | 2,513.41 | 2020-02-24 | |
| LMASFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LMCSFIZ | 1,089.90 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LMDSFIZ | 1,240.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| LOKUM | 14.30 | -0.20 | -1.38% | 20.57 | 2020-02-24 | |
| LOTOS | 70.24 | -4.52 | -6.05% | 24,634.51 | 2020-02-24 | |
| LPP | 7,715.00 | -485.00 | -5.91% | 32,400.17 | 2020-02-24 | |
| LSISOFT | 22.00 | -1.30 | -5.58% | 173.49 | 2020-02-24 | |
| LUBAWA | 0.78 | -0.02 | -2.50% | 232.81 | 2020-02-24 | |
| MABION | 49.10 | -3.60 | -6.83% | 950.56 | 2020-02-24 | |
| MAKARONPL | 4.98 | +0.06 | +1.22% | 24.67 | 2020-02-24 | |
| MANGATA | 73.00 | -1.00 | -1.35% | 71.54 | 2020-02-24 | |
| MARVIPOL | 0.80 | -0.02 | -2.91% | 365.93 | 2020-02-24 | |
| MASTERPHA | 4.71 | -0.29 | -5.80% | 1.31 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MBANK | 363.40 | -11.40 | -3.04% | 3,406.17 | 2020-02-24 | |
| MBWS | 10.90 | 0.00 | 0.00% | 0.01 | 2020-02-24 | |
| MCI | 10.50 | -0.40 | -3.67% | 76.79 | 2020-02-24 | |
| MDIENERGIA | 3.02 | +0.03 | +1.00% | 9.85 | 2020-02-24 | |
| MEDIACAP | 2.02 | -0.11 | -5.16% | 11.54 | 2020-02-24 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| MEDICALG | 26.75 | -2.25 | -7.76% | 352.66 | 2020-02-24 | |
| MEDYCZNYFIZ | 130.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| MEGARON | 10.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| MENNICA | 21.00 | -0.20 | -0.94% | 57.91 | 2020-02-24 | |
| MERCATOR | 16.00 | +2.92 | +22.32% | 8,710.27 | 2020-02-24 | |
| MERCOR | 8.90 | -0.30 | -3.26% | 62.97 | 2020-02-24 | |
| MEXPOLSKA | 2.94 | +0.02 | +0.68% | 37.65 | 2020-02-24 | |
| MFO | 25.50 | -1.90 | -6.93% | 36.43 | 2020-02-24 | |
| MILKILAND | 0.41 | -0.02 | -4.63% | 0.12 | 2020-02-24 | |
| MILLENNIUM | 5.64 | -0.35 | -5.92% | 4,099.15 | 2020-02-24 | |
| MIRACULUM | 1.75 | +0.04 | +2.34% | 9.65 | 2020-02-24 | |
| MIRBUD | 1.02 | -0.06 | -5.56% | 91.64 | 2020-02-24 | |
| MLPGROUP | 52.00 | -3.00 | -5.45% | 7.65 | 2020-02-24 | |
| MOBRUK | 162.00 | -18.00 | -10.00% | 35.17 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOJ | 0.78 | -0.05 | -6.02% | 23.30 | 2020-02-24 | |
| MONNARI | 2.50 | -0.16 | -6.01% | 169.05 | 2020-02-24 | |
| MOSTALPLC | 6.24 | -0.22 | -3.41% | 40.15 | 2020-02-24 | |
| MOSTALWAR | 3.47 | -0.08 | -2.25% | 5.04 | 2020-02-24 | |
| MOSTALZAB | 0.73 | -0.03 | -4.18% | 119.33 | 2020-02-24 | |
| MUZA | 2.52 | 0.00 | 0.00% | 0.58 | 2020-02-24 | |
| MWTRADE | 3.30 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| NETIA | 4.30 | -0.08 | -1.83% | 441.13 | 2020-02-24 | |
| NEWAG | 23.00 | +1.00 | +4.55% | 319.24 | 2020-02-24 | |
| NORTCOAST | 15.50 | -0.80 | -4.91% | 46.60 | 2020-02-24 | |
| NOVITA | 45.00 | -3.00 | -6.25% | 31.24 | 2020-02-24 | |
| NOWAGALA | 0.73 | +0.01 | +1.39% | 11.63 | 2020-02-24 | |
| NTTSYSTEM | 2.44 | +0.09 | +3.83% | 8.02 | 2020-02-24 | |
| ODLEWNIE | 4.86 | -0.39 | -7.43% | 157.64 | 2020-02-24 | |
| OEX | 17.10 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| OPENFIN | 0.95 | -0.09 | -8.65% | 5.51 | 2020-02-24 | |
| OPERA3GR | 295.26 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| OPONEO.PL | 24.00 | -1.00 | -4.00% | 206.64 | 2020-02-24 | |
| OPTEAM | 17.40 | -0.40 | -2.25% | 110.79 | 2020-02-24 | |
| ORANGEPL | 7.21 | -0.24 | -3.22% | 12,048.52 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORBIS | 114.00 | -1.00 | -0.87% | 41.39 | 2020-02-24 | |
| ORCOGROUP | 1.30 | 0.00 | 0.00% | 7.15 | 2020-02-24 | |
| ORION | 7.70 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| ORZBIALY | 10.30 | -0.10 | -0.96% | 5.40 | 2020-02-24 | |
| OTLOG | 5.95 | -0.25 | -4.03% | 0.57 | 2020-02-24 | |
| OTMUCHOW | 1.41 | 0.00 | 0.00% | 0.05 | 2020-02-24 | |
| OVOSTAR | 87.00 | 0.00 | 0.00% | 0.09 | 2020-02-24 | |
| PAMAPOL | 0.98 | -0.05 | -4.85% | 1.51 | 2020-02-24 | |
| PANOVA | 15.60 | -0.80 | -4.88% | 14.94 | 2020-02-24 | |
| PATENTUS | 1.33 | -0.02 | -1.48% | 2.01 | 2020-02-24 | |
| PBG | 0.03 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PBKM | 65.00 | -0.60 | -0.91% | 22.61 | 2020-02-24 | |
| PBSFINANSE | 0.52 | -0.16 | -23.53% | 9.77 | 2020-02-24 | |
| PCCEXOL | 2.05 | -0.13 | -5.96% | 113.51 | 2020-02-24 | |
| PCCROKITA | 46.70 | -1.70 | -3.51% | 137.83 | 2020-02-24 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PEKABEX | 10.60 | -0.50 | -4.50% | 55.72 | 2020-02-24 | |
| PEKAO | 96.56 | -4.29 | -4.25% | 65,978.46 | 2020-02-24 | |
| PEMANAGER | 10.80 | +0.10 | +0.93% | 3.00 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEP | 29.30 | -2.60 | -8.15% | 626.93 | 2020-02-24 | |
| PEPEES | 1.67 | -0.02 | -1.18% | 3.08 | 2020-02-24 | |
| PGE | 5.45 | -0.21 | -3.78% | 12,526.39 | 2020-02-24 | |
| PGNIG | 3.47 | -0.17 | -4.62% | 16,063.91 | 2020-02-24 | |
| PGODLEW | 1.19 | +0.04 | +3.04% | 4.52 | 2020-02-24 | |
| PGSSOFT | 11.40 | -1.14 | -9.09% | 391.29 | 2020-02-24 | |
| PHN | 13.00 | -0.40 | -2.99% | 164.13 | 2020-02-24 | |
| PKNORLEN | 69.80 | -3.50 | -4.77% | 72,139.34 | 2020-02-24 | |
| PKOASZEWZ | 99.60 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PKOBP | 33.00 | -1.41 | -4.10% | 98,767.17 | 2020-02-24 | |
| PKOGD | 107.94 | -0.01 | -0.01% | 352.16 | 2020-02-24 | |
| PKOGS | 94.12 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PKOSO | 108.68 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PKPCARGO | 14.10 | -0.82 | -5.50% | 1,702.76 | 2020-02-24 | |
| PLASTBOX | 2.05 | -0.13 | -5.96% | 121.17 | 2020-02-24 | |
| PLATYNINW | 0.45 | +0.07 | +18.16% | 0.19 | 2020-02-24 | |
| PLAYWAY | 369.50 | -20.50 | -5.26% | 11,748.83 | 2020-02-24 | |
| PLAZACNTR | 2.36 | -0.02 | -0.84% | 4.79 | 2020-02-24 | |
| PMPG | 1.31 | 0.00 | 0.00% | 1.24 | 2020-02-24 | |
| POLICE | 9.95 | -0.35 | -3.40% | 21.53 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLIMEXMS | 2.02 | -0.14 | -6.71% | 563.64 | 2020-02-24 | |
| POLNORD | 3.51 | -0.02 | -0.57% | 832.37 | 2020-02-24 | |
| POLWAX | 2.98 | -0.07 | -2.13% | 97.74 | 2020-02-24 | |
| POZBUD | 1.45 | -0.03 | -2.03% | 6.69 | 2020-02-24 | |
| PRAGMAFA | 11.80 | -0.30 | -2.48% | 10.35 | 2020-02-24 | |
| PRAGMAINK | 7.22 | 0.00 | 0.00% | 20.07 | 2020-02-24 | |
| PRAIRIE | 0.47 | -0.04 | -7.84% | 406.66 | 2020-02-24 | |
| PRIMAMODA | 0.59 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PROCAD | 0.82 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| PROCHEM | 16.65 | 0.00 | 0.00% | 2.50 | 2020-02-24 | |
| PROJPRZEM | 13.60 | -0.60 | -4.23% | 3.07 | 2020-02-24 | |
| PROTEKTOR | 2.91 | -0.22 | -7.03% | 0.47 | 2020-02-24 | |
| PROVIDENT | 7.76 | 0.00 | 0.00% | 0.02 | 2020-02-24 | |
| PULAWY | 83.00 | -4.00 | -4.60% | 21.89 | 2020-02-24 | |
| PWRMEDIA | 3.60 | -0.32 | -8.16% | 108.29 | 2020-02-24 | |
| PZU | 37.95 | -1.73 | -4.36% | 55,635.91 | 2020-02-24 | |
| PZUAKORD | 122.10 | -0.20 | -0.16% | 220.63 | 2020-02-24 | |
| QMULTIFIZ | 1,024.10 | -25.90 | -2.47% | 11.39 | 2020-02-24 | |
| QUANTUM | 14.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| QUERCUS | 3.15 | -0.35 | -10.00% | 246.08 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RADPOL | 1.45 | -0.05 | -3.33% | 61.53 | 2020-02-24 | |
| RAFAKO | 0.61 | -0.05 | -7.29% | 368.15 | 2020-02-24 | |
| RAFAMET | 12.60 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| RAINBOW | 29.50 | -5.10 | -14.74% | 1,413.62 | 2020-02-24 | |
| RANKPROGR | 1.15 | -0.06 | -4.58% | 17.63 | 2020-02-24 | |
| RAWLPLUG | 7.76 | -0.24 | -3.00% | 3.10 | 2020-02-24 | |
| REDAN | 0.27 | 0.00 | 0.00% | 0.08 | 2020-02-24 | |
| REGNON | 0.08 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| REINHOLD | 0.23 | -0.01 | -3.31% | 0.65 | 2020-02-24 | |
| RELPOL | 5.80 | -0.40 | -6.45% | 66.47 | 2020-02-24 | |
| REMAK | 8.72 | -0.02 | -0.23% | 8.00 | 2020-02-24 | |
| RONSON | 0.81 | -0.03 | -2.98% | 6.93 | 2020-02-24 | |
| ROPCZYCE | 22.90 | -0.90 | -3.78% | 51.47 | 2020-02-24 | |
| RUBICON | 0.58 | +0.01 | +2.11% | 2.57 | 2020-02-24 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| SANOK | 17.00 | -0.95 | -5.29% | 100.04 | 2020-02-24 | |
| SANTANDER | 15.50 | -0.40 | -2.52% | 30.20 | 2020-02-24 | |
| SANWIL | 0.56 | +0.02 | +3.70% | 3.69 | 2020-02-24 | |
| SARE | 4.08 | -0.52 | -11.30% | 18.15 | 2020-02-24 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SECOGROUP | 16.30 | -0.70 | -4.12% | 2.05 | 2020-02-24 | |
| SEKO | 9.15 | -0.55 | -5.67% | 17.20 | 2020-02-24 | |
| SELENAFM | 15.10 | -0.10 | -0.66% | 47.32 | 2020-02-24 | |
| SELVITA | 45.50 | -2.70 | -5.60% | 1,113.66 | 2020-02-24 | |
| SETANTA | 11.40 | -0.90 | -7.32% | 280.07 | 2020-02-24 | |
| SFINKS | 0.56 | -0.06 | -9.03% | 19.84 | 2020-02-24 | |
| SILVANO | 10.35 | +0.35 | +3.50% | 5.75 | 2020-02-24 | |
| SIMPLE | 7.80 | -0.35 | -4.29% | 19.48 | 2020-02-24 | |
| SKARBIEC | 19.90 | -1.30 | -6.13% | 57.86 | 2020-02-24 | |
| SKOTAN | 1.03 | +0.02 | +1.98% | 96.45 | 2020-02-24 | |
| SKYLINE | 0.73 | +0.02 | +2.82% | 0.22 | 2020-02-24 | |
| SNIEZKA | 78.00 | -2.00 | -2.50% | 41.11 | 2020-02-24 | |
| SOHODEV | 0.53 | 0.00 | 0.00% | 0.57 | 2020-02-24 | |
| SOLAR | 5.25 | -0.20 | -3.67% | 12.45 | 2020-02-24 | |
| SONEL | 9.55 | -0.95 | -9.05% | 22.53 | 2020-02-24 | |
| SOPHARMA | 8.30 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| STALEXP | 3.10 | -0.17 | -5.20% | 912.11 | 2020-02-24 | |
| STALPROD | 182.00 | -11.00 | -5.70% | 244.51 | 2020-02-24 | |
| STALPROFI | 7.80 | -0.40 | -4.88% | 17.71 | 2020-02-24 | |
| STAPORKOW | 1.60 | -0.08 | -4.76% | 12.76 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STARHEDGE | 0.52 | -0.04 | -7.96% | 13.17 | 2020-02-24 | |
| STELMET | 7.50 | 0.00 | 0.00% | 0.07 | 2020-02-24 | |
| SUNEX | 11.60 | -2.15 | -15.64% | 676.33 | 2020-02-24 | |
| SUWARY | 11.00 | 0.00 | 0.00% | 0.33 | 2020-02-24 | |
| SWISSMED | 4.99 | +0.16 | +3.31% | 27.21 | 2020-02-24 | |
| SYGNITY | 3.48 | -0.27 | -7.20% | 171.99 | 2020-02-24 | |
| SYNEKTIK | 15.80 | -0.50 | -3.07% | 274.52 | 2020-02-24 | |
| TALANX | 192.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TALEX | 12.10 | -0.15 | -1.22% | 6.10 | 2020-02-24 | |
| TARCZYNSKI | 15.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TATRY | 150.00 | -5.00 | -3.23% | 11.38 | 2020-02-24 | |
| TAURONPE | 1.28 | -0.07 | -4.89% | 6,699.89 | 2020-02-24 | |
| TERMOREX | 0.90 | -0.04 | -4.26% | 1.85 | 2020-02-24 | |
| TESGAS | 5.80 | -1.00 | -14.71% | 2,115.24 | 2020-02-24 | |
| TIM | 12.20 | -1.40 | -10.29% | 1,442.46 | 2020-02-24 | |
| TORPOL | 8.00 | -0.78 | -8.88% | 682.56 | 2020-02-24 | |
| TOYA | 4.66 | -0.34 | -6.80% | 129.96 | 2020-02-24 | |
| TRAKCJA | 1.50 | -0.15 | -9.09% | 377.59 | 2020-02-24 | |
| TRANSPOL | 2.88 | -0.07 | -2.37% | 99.23 | 2020-02-24 | |
| TRIGONPP | 45.51 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP1 | 45.50 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP2 | 51.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP3 | 51.51 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP4 | 49.20 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP5 | 49.10 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP6 | 53.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP7 | 47.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRIGONPP8 | 47.00 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| TRITON | 1.98 | -0.07 | -3.41% | 36.22 | 2020-02-24 | |
| TXM | 0.10 | -0.02 | -14.47% | 0.20 | 2020-02-24 | |
| ULMA | 54.00 | -1.00 | -1.82% | 24.49 | 2020-02-24 | |
| UNIBEP | 8.88 | -0.12 | -1.33% | 149.83 | 2020-02-24 | |
| UNICREDIT | 57.00 | -3.00 | -5.00% | 4.57 | 2020-02-24 | |
| UNIMA | 2.24 | -0.08 | -3.45% | 17.17 | 2020-02-24 | |
| UNIMOT | 28.00 | -2.10 | -6.98% | 1,101.22 | 2020-02-24 | |
| URSUS | 0.77 | -0.05 | -5.64% | 156.86 | 2020-02-24 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2020-02-24 | |
| VIGOSYS | 450.00 | -10.00 | -2.17% | 226.81 | 2020-02-24 | |
| VINDEXUS | 7.86 | -0.12 | -1.50% | 14.37 | 2020-02-24 | |
| VISTAL | 1.84 | -0.05 | -2.65% | 81.39 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VISTULA | 3.70 | -0.14 | -3.77% | 276.37 | 2020-02-24 | |
| VIVID | 1.60 | -0.10 | -6.12% | 155.38 | 2020-02-24 | |
| VOTUM | 13.50 | -0.80 | -5.59% | 368.78 | 2020-02-24 | |
| VOXEL | 33.80 | -0.20 | -0.59% | 63.39 | 2020-02-24 | |
| WADEX | 6.52 | -0.02 | -0.31% | 8.96 | 2020-02-24 | |
| WARIMPEX | 7.14 | -0.40 | -5.30% | 5.81 | 2020-02-24 | |
| WASKO | 1.50 | -0.03 | -1.64% | 44.51 | 2020-02-24 | |
| WAWEL | 640.00 | -16.00 | -2.44% | 119.92 | 2020-02-24 | |
| WIELTON | 6.48 | -0.67 | -9.37% | 1,218.46 | 2020-02-24 | |
| WIKANA | 1.76 | 0.00 | 0.00% | 26.24 | 2020-02-24 | |
| WINVEST | 0.07 | -0.04 | -33.33% | 0.33 | 2020-02-24 | |
| WIRTUALNA | 83.80 | -3.00 | -3.46% | 218.10 | 2020-02-24 | |
| WITTCHEN | 11.55 | -0.60 | -4.94% | 30.74 | 2020-02-24 | |
| WOJAS | 4.81 | -0.02 | -0.41% | 27.20 | 2020-02-24 | |
| WORKSERV | 0.45 | -0.04 | -7.62% | 95.99 | 2020-02-24 | |
| XTB | 4.00 | -0.10 | -2.44% | 767.22 | 2020-02-24 | |
| YOLO | 1.26 | 0.00 | 0.00% | 0.03 | 2020-02-24 | |
| ZAMET | 1.07 | -0.03 | -2.73% | 7.47 | 2020-02-24 | |
| ZASTAL | 1.85 | 0.00 | 0.00% | 15.53 | 2020-02-24 | |
| ZEPAK | 7.00 | -0.22 | -3.05% | 53.84 | 2020-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZPUE | 156.00 | -11.00 | -6.59% | 123.56 | 2020-02-24 | |
| ZREMB | 0.67 | -0.04 | -6.29% | 2.77 | 2020-02-24 | |
| ZUE | 4.10 | -0.10 | -2.38% | 37.99 | 2020-02-24 | |
| ZYWIEC | 500.00 | -10.00 | -1.96% | 76.67 | 2020-02-24 | |
Dane dostarcza Notoria Serwis S.A.
