Notowania akcji GPW

Notowania z dnia 2020-03-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002020-03-26
08OCTAVA0.83+0.04+4.56%0.082020-03-26
11BIT363.50+0.50+0.14%5,588.272020-03-26
4FUNMEDIA3.70+0.06+1.65%7.472020-03-26
ABPL15.70+0.05+0.32%103.722020-03-26
ACAUTOGAZ38.80-0.20-0.51%8.912020-03-26
ACTION2.15+0.05+2.38%23.702020-03-26
ADIUVO4.90+0.02+0.41%2.972020-03-26
AGORA7.76-0.08-1.02%18.572020-03-26
AGROTON2.97+0.37+14.23%32.572020-03-26
AGROWILL1.95+0.10+5.14%0.002020-03-26
AILLERON4.29-0.20-4.45%28.882020-03-26
AIRWAY0.43-0.01-2.50%16.102020-03-26
ALIOR13.24+0.24+1.85%10,342.602020-03-26
ALTA1.25+0.02+1.63%19.322020-03-26
ALTUSTFI0.79+0.03+4.09%5.992020-03-26
ALUMETAL33.90+0.90+2.73%317.492020-03-26
AMBRA14.75+0.35+2.43%97.832020-03-26
AMICA72.00-1.50-2.04%887.212020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.220.000.00%0.002020-03-26
APATOR16.10-0.30-1.83%24.012020-03-26
APLISENS9.750.000.00%0.082020-03-26
APSENERGY1.83+0.08+4.57%2.712020-03-26
ARCHICOM13.95+0.90+6.90%41.122020-03-26
ARCTIC3.66+0.21+6.09%591.702020-03-26
ARCUS1.10+0.01+0.92%0.002020-03-26
ARTERIA3.980.000.00%0.022020-03-26
ARTIFEX2.00+0.01+0.50%109.302020-03-26
ASBIS2.88-0.01-0.35%366.402020-03-26
ASMGROUP3.280.000.00%0.002020-03-26
ASSECOBS30.400.000.00%317.812020-03-26
ASSECOPOL59.25+1.55+2.69%5,677.552020-03-26
ASSECOSEE28.00+0.20+0.72%336.392020-03-26
ASTARTA11.50+0.45+4.07%177.182020-03-26
ATAL25.50+0.50+2.00%124.722020-03-26
ATENDE2.340.000.00%33.972020-03-26
ATLANTAPL4.78+0.18+3.91%0.242020-03-26
ATLASEST1.100.000.00%0.112020-03-26
ATM7.500.000.00%9.772020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
ATMGRUPA3.62+0.12+3.43%34.912020-03-26
ATREM1.44-0.06-4.00%2.972020-03-26
AUTOPARTN3.44+0.05+1.47%67.822020-03-26
AWBUD0.750.000.00%0.752020-03-26
BALTONA6.400.000.00%10.922020-03-26
BBIDEV3.33-0.02-0.60%5.942020-03-26
BEDZIN10.45-0.05-0.48%0.012020-03-26
BENEFIT728.00+22.00+3.12%4,680.472020-03-26
BERLING3.50-0.30-7.89%1.752020-03-26
BEST22.200.000.00%0.002020-03-26
BETACOM8.10+0.10+1.25%11.052020-03-26
BGZBNPP48.30-0.70-1.43%63.792020-03-26
BIK12.00-0.18-1.48%1.202020-03-26
BIOMEDLUB1.05+0.04+3.96%1,224.482020-03-26
BIOTON2.70+0.04+1.69%46.212020-03-26
BMPAG0.400.000.00%0.002020-03-26
BOGDANKA17.34+1.14+7.04%1,753.922020-03-26
BORYSZEW3.85+0.05+1.32%79.262020-03-26
BOS4.30+0.03+0.70%110.782020-03-26
BOWIM1.18+0.08+7.27%37.962020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI2144.600.000.00%0.002020-03-26
BPHFIZBI4119.800.000.00%0.002020-03-26
BPHFIZBI5117.100.000.00%0.002020-03-26
BPHFIZDS107.500.000.00%0.002020-03-26
BPHFIZMLI86.400.000.00%0.002020-03-26
BRASTER0.27-0.00-1.67%40.082020-03-26
BRIJU1.03-0.01-0.96%1.072020-03-26
BSCDRUK38.50-0.90-2.28%19.522020-03-26
BUDIMEX167.00+7.80+4.90%1,618.082020-03-26
BUMECH1.67-0.02-1.42%22.782020-03-26
BZWBK177.70+1.80+1.02%18,631.242020-03-26
CAPITAL1.150.000.00%1.222020-03-26
CCC29.36+0.76+2.66%21,003.542020-03-26
CCENERGY0.060.000.00%0.002020-03-26
CDPROJEKT281.10+3.50+1.26%82,213.842020-03-26
CDRL12.20+1.20+10.91%48.422020-03-26
CELTIC5.500.000.00%0.002020-03-26
CEZ69.95-3.05-4.18%1,598.642020-03-26
CFI0.25+0.01+5.04%2.882020-03-26
CIECH24.80-0.30-1.20%730.752020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
CIGAMES0.63-0.03-3.95%1,728.952020-03-26
CITYSERV5.950.000.00%0.002020-03-26
CLNPHARMA32.20+0.85+2.71%268.922020-03-26
CNT12.700.000.00%0.002020-03-26
COALENERG0.09-0.01-11.00%1.912020-03-26
COGNOR0.81+0.07+9.46%96.482020-03-26
COMARCH178.00-3.00-1.66%71.542020-03-26
COMP58.80+2.40+4.26%8.202020-03-26
COMPERIA2.400.000.00%0.002020-03-26
CORMAY1.00+0.01+0.81%1,103.922020-03-26
CPGROUP7.24-0.16-2.16%8.822020-03-26
CUBEITG0.200.000.00%0.002020-03-26
CYFRPLSAT24.44+0.32+1.33%11,056.052020-03-26
CZTOREBKA0.370.000.00%0.002020-03-26
DEBICA68.00-0.60-0.87%17.272020-03-26
DECORA13.80-0.25-1.78%8.102020-03-26
DEKPOL23.000.000.00%0.232020-03-26
DELKO9.30+0.20+2.20%100.522020-03-26
DGA4.84+0.22+4.76%2.982020-03-26
DINOPL150.50+3.10+2.10%29,268.872020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
DOMDEV76.000.000.00%364.172020-03-26
DREWEX0.550.000.00%0.002020-03-26
DROP0.150.000.00%0.002020-03-26
DROZAPOL1.08+0.03+2.86%0.532020-03-26
ECHO3.92-0.04-1.13%264.742020-03-26
EDINVEST2.18+0.16+7.92%32.772020-03-26
EFEKT2.70+0.04+1.50%9.032020-03-26
EKOEXPORT3.30-0.04-1.20%115.372020-03-26
ELBUDOWA1.39-0.05-3.47%518.272020-03-26
ELEKTROTI3.40-0.13-3.68%68.702020-03-26
ELEMENTAL1.38+0.04+3.28%31.442020-03-26
ELKOP0.640.000.00%2.862020-03-26
ELZAB4.52+0.16+3.67%27.282020-03-26
EMCINSMED7.100.000.00%0.002020-03-26
ENAP1.350.000.00%0.002020-03-26
ENEA5.00+0.24+5.00%1,938.192020-03-26
ENELMED12.00+0.20+1.69%3.442020-03-26
ENERGA6.58+0.30+4.78%8,283.952020-03-26
ENERGOINS0.50+0.03+5.96%0.962020-03-26
ENTER18.05+0.10+0.56%222.432020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
ERBUD14.20+0.05+0.35%10.612020-03-26
ERG22.80+1.60+7.55%25.922020-03-26
ERGIS3.860.000.00%0.002020-03-26
ESOTIQ6.42+0.08+1.26%17.232020-03-26
ESSYSTEM3.480.000.00%0.002020-03-26
EUCO2.91+0.10+3.56%30.622020-03-26
EUROCASH15.90+0.40+2.58%41,530.592020-03-26
EUROHOLD4.90+0.30+6.52%18.002020-03-26
EUROTEL18.00-0.20-1.10%15.992020-03-26
EVEREST6.65+1.05+18.75%37.272020-03-26
FAMUR2.19+0.04+1.86%188.242020-03-26
FASING11.45-0.35-2.97%9.002020-03-26
FASTFIN0.090.000.00%0.002020-03-26
FEERUM12.00-0.25-2.04%0.052020-03-26
FENGHUA17.500.000.00%0.002020-03-26
FERRO11.35+0.15+1.34%53.342020-03-26
FERRUM4.10+0.08+1.99%20.952020-03-26
FMG11.400.000.00%0.002020-03-26
FORTE12.18+1.18+10.73%738.292020-03-26
GETIN1.02+0.02+2.00%292.642020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
GETINOBLE0.24-0.00-0.62%93.472020-03-26
GLCOSMED0.73-0.03-4.45%306.102020-03-26
GOBARTO5.000.000.00%1.362020-03-26
GPW33.200.000.00%905.032020-03-26
GRAVITON1.590.000.00%0.002020-03-26
GROCLIN0.81-0.01-1.22%2.062020-03-26
GRODNO3.25+0.01+0.31%111.602020-03-26
GRUPAAZOTY21.06-0.04-0.19%2,668.252020-03-26
GTC6.56-0.14-2.09%343.932020-03-26
HANDLOWY43.90+0.70+1.62%1,567.622020-03-26
HARPER2.13+0.33+18.33%782.492020-03-26
HELIO7.20+0.20+2.86%15.482020-03-26
HERKULES0.53-0.03-6.01%16.922020-03-26
HUBSTYLE0.400.000.00%0.002020-03-26
HYDROTOR28.80-0.20-0.69%47.692020-03-26
I2DEV7.65+0.20+2.68%0.122020-03-26
IALBGR0.19+0.01+8.72%0.092020-03-26
IDEABANK1.65+0.03+1.73%23.002020-03-26
IDMSA0.750.000.00%0.012020-03-26
IMCOMPANY11.60+0.20+1.75%1.892020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
IMMOBILE1.88-0.12-6.00%9.202020-03-26
IMPEL5.90-0.20-3.28%0.142020-03-26
IMPERA0.780.000.00%2.322020-03-26
IMS2.14+0.02+0.94%230.612020-03-26
INC1.56-0.02-1.27%30.982020-03-26
INDYGO0.250.000.00%0.002020-03-26
INDYKPOL63.500.000.00%0.002020-03-26
INGBSK155.00-0.80-0.51%677.062020-03-26
INPRO4.200.000.00%16.222020-03-26
INSTALKRK15.00+0.50+3.45%0.452020-03-26
INTERAOLT15.90+0.05+0.32%43.542020-03-26
INTERBUD0.44+0.01+2.33%0.042020-03-26
INTERCARS132.00+2.00+1.54%203.512020-03-26
INTERFERI3.180.000.00%0.962020-03-26
INTERSPPL1.14+0.07+6.54%20.102020-03-26
INTROL2.26+0.06+2.73%0.572020-03-26
INVCEEFIZ410.200.000.00%0.002020-03-26
INVFIZ870.000.000.00%0.002020-03-26
INVGLDFIZ1,665.00+23.91+1.46%8.322020-03-26
INVISTA0.350.000.00%0.002020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
INVPEFIZ616.99+13.99+2.32%37.022020-03-26
IPOPEMA1.600.000.00%0.622020-03-26
IQP0.210.000.00%0.002020-03-26
IZOBLOK23.40+1.00+4.46%12.902020-03-26
IZOLACJA1.550.000.00%2.732020-03-26
IZOSTAL2.15+0.11+5.39%5.502020-03-26
JHMDEV1.760.000.00%0.002020-03-26
JJAUTO9.700.000.00%0.002020-03-26
JSW12.85+0.01+0.08%8,139.102020-03-26
JWCONSTR3.03-0.01-0.33%3.872020-03-26
JWWINVEST2.070.000.00%0.102020-03-26
K2INTERNT6.900.000.00%0.612020-03-26
KANIA0.110.000.00%0.002020-03-26
KBDOM0.410.000.00%0.002020-03-26
KCI0.390.000.00%0.002020-03-26
KDMSHIPNG1.400.000.00%0.002020-03-26
KERNEL35.30+0.20+0.57%748.742020-03-26
KETY326.00+1.00+0.31%1,498.282020-03-26
KGHM59.36+0.40+0.68%48,827.132020-03-26
KGL11.500.000.00%0.022020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
KINOPOL7.60+0.05+0.66%35.132020-03-26
KOGENERA27.00-0.10-0.37%4.622020-03-26
KOMPAP6.450.000.00%115.192020-03-26
KOMPUTRON0.94+0.01+1.08%39.852020-03-26
KONSSTALI25.300.000.00%0.002020-03-26
KOPEX0.88-0.01-1.12%0.262020-03-26
KPPD24.600.000.00%0.002020-03-26
KRAKCHEM0.42-0.01-2.10%0.102020-03-26
KREC4.20+0.10+2.44%24.992020-03-26
KREDYTIN8.000.000.00%0.002020-03-26
KREZUS0.560.000.00%0.002020-03-26
KRKA293.000.000.00%14.992020-03-26
KRUK69.00-1.00-1.43%5,625.862020-03-26
KRUSZWICA47.00+0.10+0.21%86.242020-03-26
KRVITAMIN3.950.000.00%20.542020-03-26
KSGAGRO1.100.000.00%0.062020-03-26
LABOPRINT10.000.000.00%0.022020-03-26
LARK0.150.000.00%0.002020-03-26
LARQ4.22+0.02+0.48%10.742020-03-26
LCCORP1.79+0.07+4.07%173.242020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
LENA3.00+0.15+5.26%55.172020-03-26
LENTEX7.48-0.10-1.32%172.102020-03-26
LIBET0.99+0.06+6.00%1,852.672020-03-26
LIVECHAT41.20+0.60+1.48%1,956.632020-03-26
LMASFIZ1,200.000.000.00%0.002020-03-26
LMBSFIZ1,224.900.000.00%0.002020-03-26
LMCSFIZ1,113.000.000.00%0.002020-03-26
LMDSFIZ914.900.000.00%0.002020-03-26
LMESFIZ1,225.200.000.00%0.002020-03-26
LOKUM12.00+1.50+14.29%19.512020-03-26
LOTOS50.24+4.10+8.89%21,796.682020-03-26
LPP5,420.00+215.00+4.13%12,265.772020-03-26
LSISOFT14.60-0.35-2.34%222.232020-03-26
LUBAWA0.700.000.00%98.792020-03-26
MABION24.40-0.40-1.61%956.022020-03-26
MAKARONPL5.150.000.00%32.272020-03-26
MANGATA47.80-2.70-5.35%46.952020-03-26
MARVIPOL0.57+0.01+1.95%54.412020-03-26
MASTERPHA3.70+0.20+5.71%14.472020-03-26
MBANK225.60+6.20+2.83%4,124.922020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
MBWS8.99+1.57+21.16%0.272020-03-26
MCI8.00+0.20+2.56%4.052020-03-26
MDIENERGIA2.45-0.05-2.00%0.382020-03-26
MEDIACAP1.37-0.01-0.72%14.892020-03-26
MEDIATEL0.740.000.00%0.002020-03-26
MEDICALG21.30-0.10-0.47%205.622020-03-26
MEDYCZNYFIZ108.870.000.00%0.002020-03-26
MEGARON8.500.000.00%0.002020-03-26
MENNICA19.00-0.60-3.06%37.742020-03-26
MERCATOR16.12+0.82+5.36%2,870.212020-03-26
MERCOR6.50-0.10-1.52%45.882020-03-26
MEXPOLSKA1.69-0.03-1.74%26.142020-03-26
MFO13.85+0.40+2.97%90.212020-03-26
MILKILAND0.350.000.00%0.532020-03-26
MILLENNIUM3.25+0.04+1.25%3,168.762020-03-26
MIRACULUM1.03+0.06+6.19%7.652020-03-26
MIRBUD0.84+0.01+1.45%66.202020-03-26
MLPGROUP51.500.000.00%1.912020-03-26
MOBRUK136.00-7.00-4.90%2.962020-03-26
MOJ0.69+0.03+4.55%0.552020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
MONNARI1.51-0.03-1.63%107.212020-03-26
MOSTALPLC4.20-0.06-1.41%3.582020-03-26
MOSTALWAR3.08-0.01-0.32%2.952020-03-26
MOSTALZAB0.51-0.00-0.39%59.022020-03-26
MUZA2.400.000.00%0.002020-03-26
MWTRADE2.70-0.14-4.93%2.292020-03-26
NETIA3.94-0.16-3.90%95.452020-03-26
NEWAG19.10+0.10+0.53%14.802020-03-26
NORTCOAST13.60-0.10-0.73%0.182020-03-26
NOVITA38.00+2.50+7.04%12.242020-03-26
NOWAGALA0.71+0.05+7.58%0.572020-03-26
NTTSYSTEM2.090.000.00%0.062020-03-26
ODLEWNIE3.48+0.02+0.58%32.552020-03-26
OEX15.700.000.00%23.552020-03-26
OPENFIN0.690.000.00%4.502020-03-26
OPERA3GR230.000.000.00%0.002020-03-26
OPONEO.PL19.90+0.40+2.05%15.602020-03-26
OPTEAM23.00+1.40+6.48%416.192020-03-26
ORANGEPL5.88+0.10+1.64%9,536.342020-03-26
ORBIS113.50+1.00+0.89%81.832020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
ORCOGROUP0.89+0.09+11.25%3.982020-03-26
ORION7.700.000.00%0.002020-03-26
ORZBIALY7.700.000.00%0.002020-03-26
OTLOG5.05-0.95-15.83%48.912020-03-26
OTMUCHOW1.09-0.05-4.39%25.772020-03-26
OVOSTAR78.00+1.50+1.96%0.382020-03-26
PAMAPOL1.06-0.03-2.75%104.032020-03-26
PANOVA11.30-0.40-3.42%58.382020-03-26
PATENTUS1.00-0.06-5.66%45.752020-03-26
PBG0.020.000.00%0.002020-03-26
PBKM57.00-1.00-1.72%15.342020-03-26
PBSFINANSE0.45-0.05-9.27%7.672020-03-26
PCCEXOL1.39-0.02-1.42%17.732020-03-26
PCCROKITA30.00-0.20-0.66%134.452020-03-26
PCGUARD1.170.000.00%0.002020-03-26
PEIXIN1.020.000.00%0.002020-03-26
PEKABEX7.50+0.70+10.29%68.392020-03-26
PEKAO57.00+1.80+3.26%48,318.612020-03-26
PEMANAGER7.50+0.70+10.29%8.022020-03-26
PEP26.00+0.20+0.78%27.412020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
PEPEES1.49+0.04+2.76%0.002020-03-26
PGE3.86+0.11+3.04%14,373.512020-03-26
PGNIG3.09+0.04+1.45%19,608.332020-03-26
PGODLEW0.95+0.02+2.15%0.322020-03-26
PGSSOFT8.60-0.03-0.35%66.822020-03-26
PHN9.80+0.30+3.16%16.952020-03-26
PKNORLEN52.90+1.70+3.32%78,511.562020-03-26
PKOASZEWZ94.00-1.00-1.05%9.402020-03-26
PKOBP23.46+1.62+7.42%99,247.802020-03-26
PKOGD93.30-1.20-1.27%9.522020-03-26
PKOGS91.000.000.00%0.002020-03-26
PKOSO105.00+0.50+0.48%21.002020-03-26
PKPCARGO10.50+0.12+1.16%975.782020-03-26
PLASTBOX1.65-0.04-2.37%3.062020-03-26
PLATYNINW0.350.000.00%0.002020-03-26
PLAYWAY300.00-4.00-1.32%8,195.482020-03-26
PLAZACNTR1.790.000.00%0.002020-03-26
PMPG0.98+0.07+7.69%8.742020-03-26
POLICE9.15+0.35+3.98%30.052020-03-26
POLIMEXMS1.35+0.05+3.85%175.282020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
POLNORD3.50+0.02+0.57%322.232020-03-26
POLWAX3.03+0.03+1.00%24.222020-03-26
POZBUD0.91-0.01-0.87%63.052020-03-26
PRAGMAFA8.60-0.05-0.58%4.082020-03-26
PRAGMAINK7.00+0.50+7.69%0.042020-03-26
PRAIRIE0.32+0.00+0.63%32.492020-03-26
PRIMAMODA0.500.000.00%0.002020-03-26
PROCAD0.780.000.00%0.892020-03-26
PROCHEM14.25+0.25+1.79%2.562020-03-26
PROJPRZEM11.00-0.10-0.90%1.522020-03-26
PROTEKTOR2.800.000.00%0.002020-03-26
PROVIDENT7.500.000.00%0.002020-03-26
PULAWY64.800.000.00%116.442020-03-26
PWRMEDIA3.16-0.02-0.63%12.382020-03-26
PZU30.00+1.80+6.38%110,675.362020-03-26
PZUAKORD100.01+1.01+1.02%62.242020-03-26
QMULTIFIZ811.000.000.00%0.002020-03-26
QUANTUM13.60+0.20+1.49%2.722020-03-26
QUERCUS2.09-0.01-0.48%29.852020-03-26
RADPOL1.090.000.00%10.332020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
RAFAKO0.44+0.01+1.86%133.902020-03-26
RAFAMET9.500.000.00%0.002020-03-26
RAINBOW11.20+0.30+2.75%148.532020-03-26
RANKPROGR0.75-0.01-1.57%6.762020-03-26
RAWLPLUG5.200.000.00%84.062020-03-26
REDAN0.160.000.00%0.002020-03-26
REGNON0.080.000.00%0.002020-03-26
REINHOLD0.150.000.00%0.002020-03-26
RELPOL5.10-0.05-0.97%4.142020-03-26
REMAK6.94-0.30-4.14%1.182020-03-26
RONSON0.68+0.01+1.49%7.692020-03-26
ROPCZYCE17.70+0.50+2.91%3.712020-03-26
RUBICON0.50+0.04+8.70%0.002020-03-26
SADOVAYA0.120.000.00%0.002020-03-26
SANOK9.26-0.04-0.43%270.342020-03-26
SANTANDER11.29+0.28+2.56%81.032020-03-26
SANWIL0.57+0.02+3.60%15.012020-03-26
SARE4.000.000.00%0.002020-03-26
SCOPAK0.080.000.00%0.002020-03-26
SECOGROUP13.500.000.00%0.002020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
SEKO8.00+0.10+1.27%2.332020-03-26
SELENAFM11.00-0.10-0.90%12.062020-03-26
SELVITA38.50+1.00+2.67%65.832020-03-26
SETANTA7.86+0.16+2.08%66.732020-03-26
SFINKS0.32-0.02-5.33%19.902020-03-26
SILVANO6.80+0.10+1.49%4.102020-03-26
SIMPLE6.95-0.50-6.71%17.762020-03-26
SKARBIEC13.95+0.05+0.36%27.772020-03-26
SKOTAN0.81-0.01-1.22%0.502020-03-26
SKYLINE0.690.000.00%0.012020-03-26
SNIEZKA65.50+1.00+1.55%16.642020-03-26
SOHODEV0.50-0.06-10.39%0.002020-03-26
SOLAR2.66+0.46+20.91%110.452020-03-26
SONEL7.600.000.00%0.002020-03-26
SOPHARMA8.10+0.06+0.75%0.732020-03-26
STALEXP2.47+0.10+4.22%110.482020-03-26
STALPROD127.00+7.00+5.83%359.422020-03-26
STALPROFI4.22+0.08+1.93%32.862020-03-26
STAPORKOW1.27+0.10+8.55%0.012020-03-26
STARHEDGE0.39+0.02+5.41%2.872020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
STELMET5.80+0.40+7.41%8.822020-03-26
SUNEX6.70+0.10+1.52%29.082020-03-26
SUWARY11.70-0.10-0.85%44.692020-03-26
SWISSMED3.50+0.20+6.06%7.842020-03-26
SYGNITY2.70+0.03+1.12%6.702020-03-26
SYNEKTIK11.60+0.20+1.75%17.772020-03-26
TALANX161.000.000.00%0.002020-03-26
TALEX10.35+0.15+1.47%6.092020-03-26
TARCZYNSKI14.50-0.50-3.33%5.802020-03-26
TATRY127.00-1.00-0.78%11.322020-03-26
TAURONPE1.14-0.00-0.09%10,443.232020-03-26
TERMOREX0.84+0.03+4.22%3.072020-03-26
TESGAS4.60+0.42+10.05%291.282020-03-26
TIM8.80+0.24+2.80%162.782020-03-26
TORPOL5.88+0.20+3.52%89.182020-03-26
TOYA4.10+0.14+3.54%19.462020-03-26
TRAKCJA1.18+0.01+0.85%27.302020-03-26
TRANSPOL2.250.000.00%3.932020-03-26
TRIGONPP30.000.000.00%0.002020-03-26
TRIGONPP145.500.000.00%0.002020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP238.000.000.00%0.002020-03-26
TRIGONPP332.000.000.00%0.002020-03-26
TRIGONPP444.000.000.00%0.002020-03-26
TRIGONPP532.000.000.00%0.002020-03-26
TRIGONPP653.000.000.00%0.002020-03-26
TRIGONPP729.000.000.00%0.002020-03-26
TRIGONPP830.000.000.00%0.002020-03-26
TRITON1.83+0.18+10.91%28.432020-03-26
TXM0.100.000.00%0.002020-03-26
ULMA50.50+1.10+2.23%0.052020-03-26
UNIBEP6.92+0.42+6.46%11.312020-03-26
UNICREDIT36.800.000.00%0.002020-03-26
UNIMA1.940.000.00%0.002020-03-26
UNIMOT20.20-0.30-1.46%720.802020-03-26
URSUS0.55+0.00+0.73%27.412020-03-26
VANTAGE3.280.000.00%0.002020-03-26
VIGOSYS350.00-8.00-2.23%530.202020-03-26
VINDEXUS5.780.000.00%36.892020-03-26
VISTAL0.99+0.02+2.49%10.862020-03-26
VISTULA1.67+0.02+1.33%1,648.502020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.430.000.00%76.702020-03-26
VOTUM8.70+0.44+5.33%47.822020-03-26
VOXEL27.00-0.20-0.74%251.002020-03-26
WADEX6.000.000.00%1.362020-03-26
WARIMPEX5.32+0.12+2.31%7.272020-03-26
WASKO0.890.000.00%8.422020-03-26
WAWEL556.00+2.00+0.36%2,131.192020-03-26
WIELTON3.28+0.01+0.31%201.102020-03-26
WIKANA1.31-0.09-6.43%4.842020-03-26
WINVEST0.05-0.01-23.08%0.002020-03-26
WIRTUALNA54.00-1.20-2.17%877.492020-03-26
WITTCHEN7.50+0.54+7.76%105.392020-03-26
WOJAS3.93-0.03-0.76%3.532020-03-26
WORKSERV0.38-0.00-0.27%27.472020-03-26
XTB4.79+0.48+11.14%5,092.742020-03-26
YOLO0.560.000.00%0.002020-03-26
ZAMET0.94-0.01-1.05%11.172020-03-26
ZASTAL1.33+0.01+0.76%13.582020-03-26
ZEPAK7.46+0.16+2.19%172.642020-03-26
ZPUE121.00-4.00-3.20%20.262020-03-26
NazwaKursZmianaObrót (tys.)Data i czas
ZREMB0.56-0.01-0.89%0.102020-03-26
ZUE3.20-0.16-4.76%7.052020-03-26
ZYWIEC480.00-2.00-0.41%27.832020-03-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1475,90 -16,11 -1,08%
WIG 40886,90 -316,08 -0,77%
sWIG80 10049,80 +53,71 +0,54%
mWIG40 2864,48 -6,97 -0,24%

Rynki

Kurs Zmiana Zmiana %
WIG20 1475,90 -16,11 -1,08%