Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.56 | 2020-04-02 | |
| 08OCTAVA | 0.78 | -0.03 | -3.11% | 0.85 | 2020-04-02 | |
| 11BIT | 360.00 | 0.00 | 0.00% | 987.21 | 2020-04-02 | |
| 4FUNMEDIA | 3.90 | +0.01 | +0.26% | 0.02 | 2020-04-02 | |
| ABPL | 17.55 | -0.70 | -3.84% | 54.46 | 2020-04-02 | |
| ACAUTOGAZ | 39.40 | -0.40 | -1.00% | 6.98 | 2020-04-02 | |
| ACTION | 2.12 | 0.00 | 0.00% | 31.71 | 2020-04-02 | |
| ADIUVO | 4.85 | 0.00 | 0.00% | 3.46 | 2020-04-02 | |
| AGORA | 6.74 | -0.10 | -1.46% | 52.11 | 2020-04-02 | |
| AGROTON | 3.13 | +0.08 | +2.62% | 3.82 | 2020-04-02 | |
| AGROWILL | 1.95 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| AILLERON | 4.14 | -0.02 | -0.48% | 35.01 | 2020-04-02 | |
| AIRWAY | 0.60 | -0.02 | -3.23% | 276.09 | 2020-04-02 | |
| ALIOR | 11.86 | -0.51 | -4.12% | 23,290.87 | 2020-04-02 | |
| ALTA | 1.30 | -0.07 | -5.11% | 0.90 | 2020-04-02 | |
| ALTUSTFI | 0.75 | 0.00 | 0.00% | 11.61 | 2020-04-02 | |
| ALUMETAL | 33.90 | -0.10 | -0.29% | 190.66 | 2020-04-02 | |
| AMBRA | 15.00 | +0.55 | +3.81% | 42.06 | 2020-04-02 | |
| AMICA | 82.40 | -1.70 | -2.02% | 237.53 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.24 | 0.00 | 0.00% | 0.24 | 2020-04-02 | |
| APATOR | 16.00 | -0.40 | -2.44% | 27.16 | 2020-04-02 | |
| APLISENS | 8.95 | 0.00 | 0.00% | 0.02 | 2020-04-02 | |
| APSENERGY | 1.62 | -0.01 | -0.61% | 0.02 | 2020-04-02 | |
| ARCHICOM | 12.70 | -0.30 | -2.31% | 20.99 | 2020-04-02 | |
| ARCTIC | 3.96 | -0.02 | -0.50% | 451.48 | 2020-04-02 | |
| ARCUS | 1.17 | +0.07 | +6.36% | 1.18 | 2020-04-02 | |
| ARTERIA | 3.80 | -0.10 | -2.56% | 2.42 | 2020-04-02 | |
| ARTIFEX | 1.97 | +0.04 | +2.07% | 7.31 | 2020-04-02 | |
| ASBIS | 2.85 | +0.05 | +1.79% | 684.05 | 2020-04-02 | |
| ASMGROUP | 3.28 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| ASSECOBS | 30.60 | 0.00 | 0.00% | 13.89 | 2020-04-02 | |
| ASSECOPOL | 60.40 | +0.40 | +0.67% | 4,638.52 | 2020-04-02 | |
| ASSECOSEE | 27.20 | -0.20 | -0.73% | 18.50 | 2020-04-02 | |
| ASTARTA | 11.60 | 0.00 | 0.00% | 402.58 | 2020-04-02 | |
| ATAL | 24.40 | 0.00 | 0.00% | 13.72 | 2020-04-02 | |
| ATENDE | 2.38 | 0.00 | 0.00% | 11.18 | 2020-04-02 | |
| ATLANTAPL | 5.10 | +0.20 | +4.08% | 10.79 | 2020-04-02 | |
| ATLASEST | 1.06 | -0.03 | -2.75% | 1.11 | 2020-04-02 | |
| ATM | 8.40 | +0.40 | +5.00% | 6.17 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATMGRUPA | 3.34 | -0.16 | -4.57% | 20.18 | 2020-04-02 | |
| ATREM | 1.46 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| AUTOPARTN | 3.51 | -0.09 | -2.50% | 474.88 | 2020-04-02 | |
| AWBUD | 0.75 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BALTONA | 6.30 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BBIDEV | 3.30 | +0.05 | +1.54% | 14.95 | 2020-04-02 | |
| BEDZIN | 10.40 | -0.10 | -0.95% | 1.50 | 2020-04-02 | |
| BENEFIT | 625.00 | -53.00 | -7.82% | 7,008.98 | 2020-04-02 | |
| BERLING | 3.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BEST | 19.30 | 0.00 | 0.00% | 0.39 | 2020-04-02 | |
| BETACOM | 8.34 | +0.24 | +2.96% | 8.37 | 2020-04-02 | |
| BGZBNPP | 47.70 | -1.90 | -3.83% | 39.20 | 2020-04-02 | |
| BIK | 12.15 | +0.10 | +0.83% | 6.98 | 2020-04-02 | |
| BIOMEDLUB | 2.83 | +0.60 | +26.91% | 22,525.76 | 2020-04-02 | |
| BIOTON | 3.26 | +0.09 | +2.84% | 369.27 | 2020-04-02 | |
| BMPAG | 0.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BOGDANKA | 17.68 | +0.28 | +1.61% | 348.79 | 2020-04-02 | |
| BORYSZEW | 3.72 | 0.00 | 0.00% | 39.71 | 2020-04-02 | |
| BOS | 4.29 | -0.02 | -0.46% | 63.35 | 2020-04-02 | |
| BOWIM | 1.15 | 0.00 | 0.00% | 0.01 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BPHFIZDS | 107.50 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BPHFIZMLI | 87.89 | +4.90 | +5.90% | 7.29 | 2020-04-02 | |
| BRASTER | 0.30 | 0.00 | 0.00% | 172.39 | 2020-04-02 | |
| BRIJU | 1.03 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| BSCDRUK | 39.30 | 0.00 | 0.00% | 4.01 | 2020-04-02 | |
| BUDIMEX | 161.00 | +3.40 | +2.16% | 2,171.52 | 2020-04-02 | |
| BUMECH | 1.53 | -0.04 | -2.85% | 28.39 | 2020-04-02 | |
| BZWBK | 157.90 | -7.60 | -4.59% | 31,980.22 | 2020-04-02 | |
| CAPITAL | 1.01 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| CCC | 29.13 | -1.63 | -5.30% | 35,931.10 | 2020-04-02 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| CDPROJEKT | 287.80 | +5.70 | +2.02% | 81,681.31 | 2020-04-02 | |
| CDRL | 10.95 | -1.25 | -10.25% | 13.69 | 2020-04-02 | |
| CELTIC | 5.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| CEZ | 66.00 | -0.80 | -1.20% | 25.26 | 2020-04-02 | |
| CFI | 0.29 | +0.02 | +7.09% | 80.13 | 2020-04-02 | |
| CIECH | 27.25 | -0.45 | -1.62% | 1,030.91 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CIGAMES | 0.61 | -0.01 | -0.81% | 411.54 | 2020-04-02 | |
| CITYSERV | 5.95 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| CLNPHARMA | 34.40 | +0.60 | +1.78% | 446.38 | 2020-04-02 | |
| CNT | 12.10 | +0.30 | +2.54% | 101.28 | 2020-04-02 | |
| COALENERG | 0.08 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| COGNOR | 0.84 | +0.00 | +0.24% | 33.87 | 2020-04-02 | |
| COMARCH | 178.00 | -2.00 | -1.11% | 66.28 | 2020-04-02 | |
| COMP | 58.80 | 0.00 | 0.00% | 2.90 | 2020-04-02 | |
| COMPERIA | 2.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| CORMAY | 1.38 | +0.12 | +9.13% | 5,629.93 | 2020-04-02 | |
| CPGROUP | 7.58 | -0.10 | -1.30% | 0.66 | 2020-04-02 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| CYFRPLSAT | 24.00 | +0.16 | +0.67% | 19,989.96 | 2020-04-02 | |
| CZTOREBKA | 0.29 | 0.00 | 0.00% | 6.11 | 2020-04-02 | |
| DEBICA | 69.80 | -0.20 | -0.29% | 2.85 | 2020-04-02 | |
| DECORA | 14.00 | -2.00 | -12.50% | 81.54 | 2020-04-02 | |
| DEKPOL | 23.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| DELKO | 10.10 | +0.60 | +6.32% | 90.37 | 2020-04-02 | |
| DGA | 4.49 | 0.00 | 0.00% | 0.04 | 2020-04-02 | |
| DINOPL | 158.70 | +0.70 | +0.44% | 24,086.40 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DOMDEV | 67.20 | -1.20 | -1.75% | 637.03 | 2020-04-02 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| DROP | 0.15 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| DROZAPOL | 1.10 | 0.00 | 0.00% | 0.11 | 2020-04-02 | |
| ECHO | 3.96 | +0.10 | +2.59% | 806.36 | 2020-04-02 | |
| EDINVEST | 2.18 | 0.00 | 0.00% | 2.64 | 2020-04-02 | |
| EFEKT | 2.46 | -0.12 | -4.65% | 18.76 | 2020-04-02 | |
| EKOEXPORT | 3.20 | -0.04 | -1.39% | 107.22 | 2020-04-02 | |
| ELBUDOWA | 1.44 | +0.00 | +0.28% | 144.45 | 2020-04-02 | |
| ELEKTROTI | 3.25 | +0.07 | +2.20% | 8.73 | 2020-04-02 | |
| ELEMENTAL | 1.21 | -0.05 | -3.81% | 178.74 | 2020-04-02 | |
| ELKOP | 0.82 | +0.07 | +8.71% | 11.59 | 2020-04-02 | |
| ELZAB | 4.40 | +0.40 | +10.00% | 226.71 | 2020-04-02 | |
| EMCINSMED | 7.00 | 0.00 | 0.00% | 0.49 | 2020-04-02 | |
| ENAP | 1.31 | -0.01 | -0.76% | 6.55 | 2020-04-02 | |
| ENEA | 4.95 | +0.15 | +3.04% | 3,143.07 | 2020-04-02 | |
| ENELMED | 11.50 | -0.20 | -1.71% | 1.07 | 2020-04-02 | |
| ENERGA | 6.92 | -0.03 | -0.43% | 1,345.83 | 2020-04-02 | |
| ENERGOINS | 0.49 | +0.01 | +2.74% | 2.22 | 2020-04-02 | |
| ENTER | 15.70 | -0.55 | -3.38% | 232.62 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ERBUD | 13.65 | -0.15 | -1.09% | 21.03 | 2020-04-02 | |
| ERG | 28.20 | 0.00 | 0.00% | 5.78 | 2020-04-02 | |
| ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| ESOTIQ | 6.10 | +0.08 | +1.33% | 15.23 | 2020-04-02 | |
| ESSYSTEM | 3.48 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| EUCO | 2.80 | -0.10 | -3.45% | 123.03 | 2020-04-02 | |
| EUROCASH | 18.50 | +0.58 | +3.24% | 25,012.48 | 2020-04-02 | |
| EUROHOLD | 4.96 | 0.00 | 0.00% | 0.04 | 2020-04-02 | |
| EUROTEL | 17.40 | -0.20 | -1.14% | 101.46 | 2020-04-02 | |
| EVEREST | 7.00 | +0.10 | +1.45% | 12.50 | 2020-04-02 | |
| FAMUR | 2.22 | 0.00 | 0.00% | 777.10 | 2020-04-02 | |
| FASING | 11.50 | -0.30 | -2.54% | 0.98 | 2020-04-02 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| FEERUM | 12.30 | -0.15 | -1.20% | 0.07 | 2020-04-02 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| FERRO | 12.50 | -0.05 | -0.40% | 8.79 | 2020-04-02 | |
| FERRUM | 4.00 | -0.34 | -7.83% | 16.86 | 2020-04-02 | |
| FMG | 11.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| FORTE | 10.20 | -0.60 | -5.56% | 1,080.75 | 2020-04-02 | |
| GETIN | 0.94 | -0.03 | -3.19% | 1,212.39 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GETINOBLE | 0.23 | -0.00 | -0.65% | 169.85 | 2020-04-02 | |
| GLCOSMED | 1.21 | +0.01 | +0.83% | 1,248.66 | 2020-04-02 | |
| GOBARTO | 5.80 | +0.30 | +5.45% | 3.18 | 2020-04-02 | |
| GPW | 33.80 | 0.00 | 0.00% | 922.96 | 2020-04-02 | |
| GRAVITON | 1.48 | +0.06 | +4.23% | 0.44 | 2020-04-02 | |
| GROCLIN | 0.84 | +0.03 | +3.46% | 2.17 | 2020-04-02 | |
| GRODNO | 3.20 | -0.04 | -1.23% | 39.83 | 2020-04-02 | |
| GRUPAAZOTY | 20.10 | -0.30 | -1.47% | 2,881.32 | 2020-04-02 | |
| GTC | 6.18 | -0.04 | -0.64% | 237.06 | 2020-04-02 | |
| HANDLOWY | 41.85 | +0.05 | +0.12% | 467.27 | 2020-04-02 | |
| HARPER | 2.76 | -0.04 | -1.43% | 523.31 | 2020-04-02 | |
| HELIO | 8.50 | -0.80 | -8.60% | 141.71 | 2020-04-02 | |
| HERKULES | 0.52 | -0.03 | -4.80% | 0.80 | 2020-04-02 | |
| HUBSTYLE | 0.39 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| HYDROTOR | 28.00 | -0.80 | -2.78% | 11.21 | 2020-04-02 | |
| I2DEV | 6.25 | -0.35 | -5.30% | 22.33 | 2020-04-02 | |
| IALBGR | 0.28 | +0.06 | +29.63% | 36.26 | 2020-04-02 | |
| IDEABANK | 1.54 | +0.04 | +2.93% | 87.51 | 2020-04-02 | |
| IDMSA | 0.71 | -0.01 | -1.39% | 1.85 | 2020-04-02 | |
| IMCOMPANY | 11.50 | -0.25 | -2.13% | 25.34 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IMMOBILE | 1.77 | 0.00 | 0.00% | 10.75 | 2020-04-02 | |
| IMPEL | 5.70 | -0.30 | -5.00% | 0.01 | 2020-04-02 | |
| IMPERA | 0.74 | +0.01 | +1.37% | 0.15 | 2020-04-02 | |
| IMS | 2.09 | -0.03 | -1.42% | 56.63 | 2020-04-02 | |
| INC | 1.37 | -0.05 | -3.52% | 81.37 | 2020-04-02 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| INDYKPOL | 63.50 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| INGBSK | 143.60 | -2.40 | -1.64% | 1,298.47 | 2020-04-02 | |
| INPRO | 3.90 | -0.10 | -2.50% | 1.29 | 2020-04-02 | |
| INSTALKRK | 14.35 | -0.15 | -1.03% | 0.98 | 2020-04-02 | |
| INTERAOLT | 17.05 | +1.15 | +7.23% | 274.00 | 2020-04-02 | |
| INTERBUD | 0.42 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| INTERCARS | 150.00 | +2.00 | +1.35% | 106.20 | 2020-04-02 | |
| INTERFERI | 2.88 | -0.02 | -0.69% | 8.42 | 2020-04-02 | |
| INTERSPPL | 1.10 | 0.00 | 0.00% | 7.51 | 2020-04-02 | |
| INTROL | 2.26 | +0.06 | +2.73% | 0.04 | 2020-04-02 | |
| INVCEEFIZ | 410.20 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| INVFIZ | 889.90 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| INVGLDFIZ | 1,680.00 | +20.00 | +1.20% | 19.78 | 2020-04-02 | |
| INVISTA | 0.35 | 0.00 | 0.00% | 0.01 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVPEFIZ | 614.99 | -15.00 | -2.38% | 13.06 | 2020-04-02 | |
| IPOPEMA | 1.60 | 0.00 | 0.00% | 0.08 | 2020-04-02 | |
| IQP | 0.21 | -0.01 | -2.73% | 3.75 | 2020-04-02 | |
| IZOBLOK | 26.80 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| IZOLACJA | 1.55 | 0.00 | 0.00% | 0.02 | 2020-04-02 | |
| IZOSTAL | 2.11 | +0.01 | +0.48% | 8.28 | 2020-04-02 | |
| JHMDEV | 1.76 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| JSW | 12.03 | +0.38 | +3.26% | 15,773.22 | 2020-04-02 | |
| JWCONSTR | 2.98 | -0.01 | -0.33% | 1.05 | 2020-04-02 | |
| JWWINVEST | 2.10 | +0.10 | +5.00% | 11.01 | 2020-04-02 | |
| K2INTERNT | 6.10 | -0.30 | -4.69% | 101.28 | 2020-04-02 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| KBDOM | 0.45 | +0.08 | +20.32% | 0.02 | 2020-04-02 | |
| KCI | 0.43 | 0.00 | 0.00% | 0.64 | 2020-04-02 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| KERNEL | 36.00 | 0.00 | 0.00% | 1,724.54 | 2020-04-02 | |
| KETY | 325.00 | +11.00 | +3.50% | 699.03 | 2020-04-02 | |
| KGHM | 58.96 | +0.24 | +0.41% | 45,803.08 | 2020-04-02 | |
| KGL | 13.00 | 0.00 | 0.00% | 0.12 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KINOPOL | 7.50 | 0.00 | 0.00% | 39.63 | 2020-04-02 | |
| KOGENERA | 27.00 | -0.20 | -0.74% | 0.54 | 2020-04-02 | |
| KOMPAP | 6.30 | -0.05 | -0.79% | 0.86 | 2020-04-02 | |
| KOMPUTRON | 0.86 | +0.01 | +1.18% | 10.65 | 2020-04-02 | |
| KONSSTALI | 25.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| KOPEX | 0.75 | 0.00 | 0.00% | 2.25 | 2020-04-02 | |
| KPPD | 23.60 | -0.20 | -0.84% | 0.24 | 2020-04-02 | |
| KRAKCHEM | 0.32 | 0.00 | 0.00% | 0.21 | 2020-04-02 | |
| KREC | 4.97 | -0.02 | -0.40% | 12.58 | 2020-04-02 | |
| KREDYTIN | 5.95 | -0.15 | -2.46% | 4.53 | 2020-04-02 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| KRKA | 289.00 | -5.00 | -1.70% | 167.80 | 2020-04-02 | |
| KRUK | 64.85 | +0.85 | +1.33% | 11,615.01 | 2020-04-02 | |
| KRUSZWICA | 50.60 | -0.40 | -0.78% | 41.44 | 2020-04-02 | |
| KRVITAMIN | 4.48 | -0.23 | -4.88% | 120.73 | 2020-04-02 | |
| KSGAGRO | 1.10 | -0.08 | -6.78% | 3.85 | 2020-04-02 | |
| LABOPRINT | 10.00 | 0.00 | 0.00% | 0.06 | 2020-04-02 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| LARQ | 3.70 | -0.01 | -0.27% | 61.65 | 2020-04-02 | |
| LCCORP | 1.78 | -0.09 | -4.91% | 804.35 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LENA | 2.95 | -0.05 | -1.67% | 11.65 | 2020-04-02 | |
| LENTEX | 8.04 | +0.32 | +4.15% | 102.89 | 2020-04-02 | |
| LIBET | 1.06 | -0.01 | -0.93% | 660.02 | 2020-04-02 | |
| LIVECHAT | 42.75 | +0.30 | +0.71% | 4,393.48 | 2020-04-02 | |
| LMASFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| LMCSFIZ | 1,113.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| LMDSFIZ | 830.10 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| LOKUM | 11.90 | -0.20 | -1.65% | 14.72 | 2020-04-02 | |
| LOTOS | 54.74 | +3.22 | +6.25% | 31,472.58 | 2020-04-02 | |
| LPP | 4,740.00 | -208.00 | -4.20% | 27,979.10 | 2020-04-02 | |
| LSISOFT | 14.75 | +0.05 | +0.34% | 124.03 | 2020-04-02 | |
| LUBAWA | 0.74 | +0.04 | +5.98% | 360.07 | 2020-04-02 | |
| MABION | 17.96 | -0.04 | -0.22% | 2,335.72 | 2020-04-02 | |
| MAKARONPL | 5.35 | -0.10 | -1.83% | 212.09 | 2020-04-02 | |
| MANGATA | 46.60 | -0.40 | -0.85% | 40.45 | 2020-04-02 | |
| MARVIPOL | 0.58 | +0.01 | +1.75% | 26.08 | 2020-04-02 | |
| MASTERPHA | 3.70 | -0.11 | -2.89% | 8.84 | 2020-04-02 | |
| MBANK | 213.60 | +1.20 | +0.56% | 7,582.06 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MBWS | 7.00 | -0.04 | -0.57% | 0.01 | 2020-04-02 | |
| MCI | 8.10 | +0.08 | +1.00% | 117.35 | 2020-04-02 | |
| MDIENERGIA | 2.33 | -0.11 | -4.51% | 11.23 | 2020-04-02 | |
| MEDIACAP | 1.21 | -0.19 | -13.57% | 31.83 | 2020-04-02 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| MEDICALG | 19.70 | -0.12 | -0.61% | 63.74 | 2020-04-02 | |
| MEDYCZNYFIZ | 108.87 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| MEGARON | 8.50 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| MENNICA | 19.80 | +0.20 | +1.02% | 17.53 | 2020-04-02 | |
| MERCATOR | 20.50 | +0.20 | +0.99% | 4,876.32 | 2020-04-02 | |
| MERCOR | 6.30 | -0.20 | -3.08% | 9.52 | 2020-04-02 | |
| MEXPOLSKA | 1.59 | 0.00 | 0.00% | 20.99 | 2020-04-02 | |
| MFO | 16.50 | +1.00 | +6.45% | 14.04 | 2020-04-02 | |
| MILKILAND | 0.35 | -0.00 | -0.03% | 0.38 | 2020-04-02 | |
| MILLENNIUM | 3.20 | -0.05 | -1.54% | 5,233.89 | 2020-04-02 | |
| MIRACULUM | 1.20 | +0.18 | +18.32% | 171.15 | 2020-04-02 | |
| MIRBUD | 0.82 | 0.00 | 0.00% | 23.70 | 2020-04-02 | |
| MLPGROUP | 55.00 | +2.50 | +4.76% | 0.06 | 2020-04-02 | |
| MOBRUK | 133.00 | 0.00 | 0.00% | 32.96 | 2020-04-02 | |
| MOJ | 0.64 | -0.01 | -1.54% | 3.83 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MONNARI | 1.47 | +0.07 | +5.00% | 22.17 | 2020-04-02 | |
| MOSTALPLC | 4.54 | +0.29 | +6.82% | 4.32 | 2020-04-02 | |
| MOSTALWAR | 3.05 | -0.08 | -2.56% | 15.18 | 2020-04-02 | |
| MOSTALZAB | 0.49 | -0.02 | -3.16% | 48.79 | 2020-04-02 | |
| MUZA | 2.14 | -0.06 | -2.73% | 3.93 | 2020-04-02 | |
| MWTRADE | 2.78 | -0.12 | -4.14% | 0.28 | 2020-04-02 | |
| NETIA | 3.95 | 0.00 | 0.00% | 0.79 | 2020-04-02 | |
| NEWAG | 20.00 | -0.50 | -2.44% | 89.97 | 2020-04-02 | |
| NORTCOAST | 14.55 | 0.00 | 0.00% | 1.17 | 2020-04-02 | |
| NOVITA | 43.00 | +8.00 | +22.86% | 209.16 | 2020-04-02 | |
| NOWAGALA | 0.64 | -0.02 | -3.03% | 2.25 | 2020-04-02 | |
| NTTSYSTEM | 2.05 | -0.01 | -0.49% | 4.02 | 2020-04-02 | |
| ODLEWNIE | 3.70 | +0.05 | +1.37% | 55.23 | 2020-04-02 | |
| OEX | 15.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| OPENFIN | 0.61 | -0.06 | -8.68% | 55.39 | 2020-04-02 | |
| OPERA3GR | 230.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| OPONEO.PL | 18.45 | +0.15 | +0.82% | 150.43 | 2020-04-02 | |
| OPTEAM | 24.00 | 0.00 | 0.00% | 3.26 | 2020-04-02 | |
| ORANGEPL | 5.83 | +0.04 | +0.60% | 7,848.56 | 2020-04-02 | |
| ORBIS | 112.50 | -0.50 | -0.44% | 18.08 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORCOGROUP | 0.89 | -0.09 | -9.18% | 1.29 | 2020-04-02 | |
| ORION | 7.70 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| ORZBIALY | 7.70 | +0.04 | +0.52% | 8.28 | 2020-04-02 | |
| OTLOG | 4.78 | -0.22 | -4.40% | 19.71 | 2020-04-02 | |
| OTMUCHOW | 1.10 | -0.01 | -0.90% | 0.58 | 2020-04-02 | |
| OVOSTAR | 72.00 | -7.00 | -8.86% | 5.84 | 2020-04-02 | |
| PAMAPOL | 1.03 | -0.05 | -4.63% | 93.82 | 2020-04-02 | |
| PANOVA | 9.00 | -0.30 | -3.23% | 32.33 | 2020-04-02 | |
| PATENTUS | 0.95 | +0.04 | +4.40% | 0.02 | 2020-04-02 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PBKM | 58.80 | -0.20 | -0.34% | 3.83 | 2020-04-02 | |
| PBSFINANSE | 0.40 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PCCEXOL | 2.55 | +0.41 | +19.16% | 1,331.12 | 2020-04-02 | |
| PCCROKITA | 30.50 | +0.50 | +1.67% | 982.18 | 2020-04-02 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PEKABEX | 7.00 | 0.00 | 0.00% | 14.93 | 2020-04-02 | |
| PEKAO | 54.02 | 0.00 | 0.00% | 58,255.91 | 2020-04-02 | |
| PEMANAGER | 9.00 | 0.00 | 0.00% | 1.88 | 2020-04-02 | |
| PEP | 25.00 | +0.60 | +2.46% | 28.64 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEPEES | 1.43 | -0.02 | -1.38% | 14.96 | 2020-04-02 | |
| PGE | 4.05 | +0.20 | +5.09% | 28,182.37 | 2020-04-02 | |
| PGNIG | 3.37 | +0.04 | +1.32% | 38,135.76 | 2020-04-02 | |
| PGODLEW | 0.84 | -0.05 | -5.62% | 1.80 | 2020-04-02 | |
| PGSSOFT | 8.40 | -0.06 | -0.71% | 63.95 | 2020-04-02 | |
| PHN | 9.60 | +0.10 | +1.05% | 22.74 | 2020-04-02 | |
| PKNORLEN | 60.20 | +4.62 | +8.31% | 248,682.80 | 2020-04-02 | |
| PKOASZEWZ | 93.56 | +0.95 | +1.03% | 7.02 | 2020-04-02 | |
| PKOBP | 21.83 | -0.37 | -1.67% | 84,611.54 | 2020-04-02 | |
| PKOGD | 94.15 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PKOGS | 90.35 | -0.65 | -0.71% | 36.23 | 2020-04-02 | |
| PKOSO | 101.26 | -3.74 | -3.56% | 7.63 | 2020-04-02 | |
| PKPCARGO | 10.40 | +0.28 | +2.77% | 675.06 | 2020-04-02 | |
| PLASTBOX | 1.71 | 0.00 | 0.00% | 0.01 | 2020-04-02 | |
| PLATYNINW | 0.35 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PLAYWAY | 313.00 | +3.00 | +0.97% | 3,217.58 | 2020-04-02 | |
| PLAZACNTR | 1.56 | +0.09 | +6.12% | 1.52 | 2020-04-02 | |
| PMPG | 1.20 | +0.15 | +14.29% | 4.96 | 2020-04-02 | |
| POLICE | 10.20 | -0.10 | -0.97% | 36.15 | 2020-04-02 | |
| POLIMEXMS | 1.30 | +0.01 | +0.62% | 121.70 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLNORD | 3.38 | -0.10 | -3.01% | 23.73 | 2020-04-02 | |
| POLWAX | 3.19 | +0.09 | +2.90% | 134.75 | 2020-04-02 | |
| POZBUD | 0.69 | -0.08 | -10.13% | 138.05 | 2020-04-02 | |
| PRAGMAFA | 8.60 | +0.20 | +2.38% | 1.12 | 2020-04-02 | |
| PRAGMAINK | 6.90 | -0.10 | -1.43% | 0.07 | 2020-04-02 | |
| PRAIRIE | 0.36 | +0.01 | +3.02% | 61.48 | 2020-04-02 | |
| PRIMAMODA | 0.60 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PROCAD | 0.80 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PROCHEM | 14.30 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PROJPRZEM | 11.30 | 0.00 | 0.00% | 4.38 | 2020-04-02 | |
| PROTEKTOR | 4.02 | +1.22 | +43.57% | 310.20 | 2020-04-02 | |
| PROVIDENT | 7.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| PULAWY | 74.40 | -1.20 | -1.59% | 16.15 | 2020-04-02 | |
| PWRMEDIA | 3.05 | -0.15 | -4.69% | 61.53 | 2020-04-02 | |
| PZU | 30.00 | -1.18 | -3.78% | 86,869.84 | 2020-04-02 | |
| PZUAKORD | 109.61 | +4.61 | +4.39% | 96.01 | 2020-04-02 | |
| QMULTIFIZ | 889.90 | +42.00 | +4.95% | 5.31 | 2020-04-02 | |
| QUANTUM | 14.00 | 0.00 | 0.00% | 1.61 | 2020-04-02 | |
| QUERCUS | 2.12 | -0.02 | -0.93% | 20.52 | 2020-04-02 | |
| RADPOL | 1.09 | -0.07 | -5.60% | 11.60 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAFAKO | 0.46 | +0.00 | +0.87% | 97.96 | 2020-04-02 | |
| RAFAMET | 10.40 | +0.75 | +7.77% | 15.65 | 2020-04-02 | |
| RAINBOW | 9.22 | -0.78 | -7.80% | 455.93 | 2020-04-02 | |
| RANKPROGR | 0.73 | -0.01 | -1.35% | 15.23 | 2020-04-02 | |
| RAWLPLUG | 5.70 | +0.46 | +8.78% | 84.49 | 2020-04-02 | |
| REDAN | 0.17 | +0.05 | +37.60% | 9.43 | 2020-04-02 | |
| REGNON | 0.08 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| REINHOLD | 0.15 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| RELPOL | 5.10 | 0.00 | 0.00% | 4.32 | 2020-04-02 | |
| REMAK | 8.00 | +0.64 | +8.70% | 1.96 | 2020-04-02 | |
| RONSON | 0.74 | +0.05 | +7.25% | 22.22 | 2020-04-02 | |
| ROPCZYCE | 18.20 | +0.15 | +0.83% | 0.91 | 2020-04-02 | |
| RUBICON | 0.50 | -0.02 | -3.85% | 0.01 | 2020-04-02 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| SANOK | 9.40 | +0.12 | +1.29% | 52.19 | 2020-04-02 | |
| SANTANDER | 9.82 | -0.16 | -1.60% | 37.88 | 2020-04-02 | |
| SANWIL | 0.60 | +0.01 | +0.83% | 31.74 | 2020-04-02 | |
| SARE | 3.78 | 0.00 | 0.00% | 1.64 | 2020-04-02 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| SECOGROUP | 14.30 | -0.50 | -3.38% | 7.15 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SEKO | 8.00 | 0.00 | 0.00% | 2.78 | 2020-04-02 | |
| SELENAFM | 11.15 | -0.35 | -3.04% | 11.16 | 2020-04-02 | |
| SELVITA | 44.90 | -0.50 | -1.10% | 82.53 | 2020-04-02 | |
| SETANTA | 7.00 | -0.08 | -1.13% | 142.37 | 2020-04-02 | |
| SFINKS | 0.30 | -0.02 | -5.00% | 16.14 | 2020-04-02 | |
| SILVANO | 6.70 | +0.20 | +3.08% | 1.28 | 2020-04-02 | |
| SIMPLE | 6.90 | -0.10 | -1.43% | 11.72 | 2020-04-02 | |
| SKARBIEC | 14.00 | -0.50 | -3.45% | 38.05 | 2020-04-02 | |
| SKOTAN | 1.05 | +0.07 | +7.65% | 150.69 | 2020-04-02 | |
| SKYLINE | 0.69 | 0.00 | 0.00% | 0.01 | 2020-04-02 | |
| SNIEZKA | 72.40 | +4.40 | +6.47% | 2.90 | 2020-04-02 | |
| SOHODEV | 0.55 | 0.00 | 0.00% | 1.32 | 2020-04-02 | |
| SOLAR | 2.55 | -0.10 | -3.77% | 10.63 | 2020-04-02 | |
| SONEL | 7.60 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| SOPHARMA | 11.00 | +0.70 | +6.80% | 3.50 | 2020-04-02 | |
| STALEXP | 2.44 | 0.00 | 0.00% | 47.39 | 2020-04-02 | |
| STALPROD | 118.00 | -2.00 | -1.67% | 116.15 | 2020-04-02 | |
| STALPROFI | 4.94 | +0.34 | +7.39% | 29.44 | 2020-04-02 | |
| STAPORKOW | 1.15 | -0.04 | -3.36% | 8.67 | 2020-04-02 | |
| STARHEDGE | 0.37 | -0.03 | -7.04% | 3.64 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STELMET | 6.75 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| SUNEX | 6.68 | +0.04 | +0.60% | 27.46 | 2020-04-02 | |
| SUWARY | 11.70 | 0.00 | 0.00% | 0.06 | 2020-04-02 | |
| SWISSMED | 3.10 | +0.04 | +1.31% | 11.49 | 2020-04-02 | |
| SYGNITY | 2.71 | -0.09 | -3.21% | 23.85 | 2020-04-02 | |
| SYNEKTIK | 12.50 | -0.20 | -1.57% | 641.72 | 2020-04-02 | |
| TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TALEX | 10.65 | -0.15 | -1.39% | 8.15 | 2020-04-02 | |
| TARCZYNSKI | 14.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TATRY | 129.00 | 0.00 | 0.00% | 0.39 | 2020-04-02 | |
| TAURONPE | 1.13 | +0.04 | +3.57% | 9,203.49 | 2020-04-02 | |
| TERMOREX | 0.80 | -0.05 | -5.88% | 0.15 | 2020-04-02 | |
| TESGAS | 3.90 | -0.24 | -5.80% | 316.03 | 2020-04-02 | |
| TIM | 9.04 | +0.14 | +1.57% | 154.30 | 2020-04-02 | |
| TORPOL | 6.50 | +0.20 | +3.17% | 258.86 | 2020-04-02 | |
| TOYA | 3.92 | -0.02 | -0.51% | 10.86 | 2020-04-02 | |
| TRAKCJA | 1.17 | +0.01 | +0.86% | 60.09 | 2020-04-02 | |
| TRANSPOL | 2.50 | -0.08 | -3.10% | 12.53 | 2020-04-02 | |
| TRIGONPP | 30.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP1 | 45.50 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP2 | 35.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP3 | 32.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP4 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP5 | 32.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP6 | 53.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP7 | 30.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRIGONPP8 | 30.00 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| TRITON | 1.70 | 0.00 | 0.00% | 1.99 | 2020-04-02 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| ULMA | 51.00 | +1.20 | +2.41% | 34.30 | 2020-04-02 | |
| UNIBEP | 6.60 | +0.02 | +0.30% | 18.57 | 2020-04-02 | |
| UNICREDIT | 31.26 | -0.40 | -1.26% | 1.12 | 2020-04-02 | |
| UNIMA | 2.04 | +0.10 | +5.15% | 1.39 | 2020-04-02 | |
| UNIMOT | 19.60 | +0.52 | +2.73% | 240.68 | 2020-04-02 | |
| URSUS | 0.54 | -0.00 | -0.73% | 47.36 | 2020-04-02 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| VIGOSYS | 350.00 | -2.00 | -0.57% | 56.43 | 2020-04-02 | |
| VINDEXUS | 5.44 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| VISTAL | 0.94 | -0.01 | -0.64% | 6.58 | 2020-04-02 | |
| VISTULA | 1.94 | +0.04 | +2.11% | 1,102.53 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VIVID | 1.25 | -0.07 | -5.30% | 274.69 | 2020-04-02 | |
| VOTUM | 10.00 | +0.40 | +4.17% | 88.77 | 2020-04-02 | |
| VOXEL | 26.00 | -0.30 | -1.14% | 89.75 | 2020-04-02 | |
| WADEX | 6.50 | +0.10 | +1.56% | 1.62 | 2020-04-02 | |
| WARIMPEX | 5.16 | -0.10 | -1.90% | 25.97 | 2020-04-02 | |
| WASKO | 0.93 | +0.04 | +4.73% | 16.92 | 2020-04-02 | |
| WAWEL | 600.00 | 0.00 | 0.00% | 17.46 | 2020-04-02 | |
| WIELTON | 3.78 | +0.63 | +20.00% | 1,045.47 | 2020-04-02 | |
| WIKANA | 1.39 | 0.00 | 0.00% | 0.97 | 2020-04-02 | |
| WINVEST | 0.06 | -0.02 | -24.00% | 0.44 | 2020-04-02 | |
| WIRTUALNA | 55.00 | +0.20 | +0.36% | 382.11 | 2020-04-02 | |
| WITTCHEN | 6.40 | -0.20 | -3.03% | 55.27 | 2020-04-02 | |
| WOJAS | 4.00 | -0.16 | -3.85% | 1.63 | 2020-04-02 | |
| WORKSERV | 0.38 | -0.03 | -7.32% | 53.01 | 2020-04-02 | |
| XTB | 4.59 | -0.01 | -0.22% | 212.51 | 2020-04-02 | |
| YOLO | 0.58 | +0.01 | +0.86% | 2.74 | 2020-04-02 | |
| ZAMET | 1.02 | 0.00 | 0.00% | 1.43 | 2020-04-02 | |
| ZASTAL | 1.46 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| ZEPAK | 7.34 | +0.04 | +0.55% | 9.14 | 2020-04-02 | |
| ZPUE | 119.00 | -11.00 | -8.46% | 115.95 | 2020-04-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZREMB | 0.59 | 0.00 | 0.00% | 0.00 | 2020-04-02 | |
| ZUE | 3.10 | -0.10 | -3.12% | 53.69 | 2020-04-02 | |
| ZYWIEC | 474.00 | -2.00 | -0.42% | 34.17 | 2020-04-02 | |
Dane dostarcza Notoria Serwis S.A.
