Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.32 | 0.00 | 0.00% | 3.23 | 2020-05-22 | |
| 08OCTAVA | 0.81 | 0.00 | 0.00% | 0.78 | 2020-05-22 | |
| 11BIT | 486.00 | 0.00 | 0.00% | 4,502.07 | 2020-05-22 | |
| 4FUNMEDIA | 4.00 | 0.00 | 0.00% | 0.02 | 2020-05-22 | |
| ABPL | 23.50 | -0.40 | -1.67% | 11.86 | 2020-05-22 | |
| ACAUTOGAZ | 36.90 | +0.40 | +1.10% | 18.80 | 2020-05-22 | |
| ACTION | 3.35 | -0.04 | -1.18% | 20.03 | 2020-05-22 | |
| ADIUVO | 4.75 | -0.10 | -2.06% | 26.60 | 2020-05-22 | |
| AGORA | 6.98 | +0.18 | +2.65% | 210.73 | 2020-05-22 | |
| AGROTON | 3.79 | -0.07 | -1.81% | 19.01 | 2020-05-22 | |
| AGROWILL | 2.30 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| AILLERON | 6.26 | +0.04 | +0.64% | 5.81 | 2020-05-22 | |
| AIRWAY | 0.59 | +0.01 | +1.72% | 19.56 | 2020-05-22 | |
| ALIOR | 13.44 | -0.47 | -3.35% | 9,000.36 | 2020-05-22 | |
| ALTA | 1.18 | +0.01 | +0.85% | 49.17 | 2020-05-22 | |
| ALTUSTFI | 0.94 | +0.02 | +2.41% | 93.93 | 2020-05-22 | |
| ALUMETAL | 38.30 | +1.30 | +3.51% | 38.41 | 2020-05-22 | |
| AMBRA | 16.20 | +0.15 | +0.93% | 46.49 | 2020-05-22 | |
| AMICA | 96.00 | -1.00 | -1.03% | 604.62 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.26 | 0.00 | 0.00% | 0.17 | 2020-05-22 | |
| APATOR | 19.15 | -0.05 | -0.26% | 17.85 | 2020-05-22 | |
| APLISENS | 9.65 | -0.05 | -0.52% | 1.08 | 2020-05-22 | |
| APSENERGY | 1.54 | +0.04 | +2.67% | 36.94 | 2020-05-22 | |
| ARCHICOM | 14.35 | +0.35 | +2.50% | 282.83 | 2020-05-22 | |
| ARCTIC | 4.59 | -0.08 | -1.71% | 194.52 | 2020-05-22 | |
| ARTERIA | 4.40 | +0.08 | +1.85% | 0.01 | 2020-05-22 | |
| ARTIFEX | 6.24 | -0.14 | -2.19% | 40.70 | 2020-05-22 | |
| ASBIS | 3.39 | -0.06 | -1.74% | 413.33 | 2020-05-22 | |
| ASMGROUP | 3.04 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| ASSECOBS | 34.20 | -0.60 | -1.72% | 190.91 | 2020-05-22 | |
| ASSECOPOL | 70.00 | -0.40 | -0.57% | 4,084.74 | 2020-05-22 | |
| ASSECOSEE | 36.10 | +0.10 | +0.28% | 179.60 | 2020-05-22 | |
| ASTARTA | 15.70 | +0.05 | +0.32% | 371.31 | 2020-05-22 | |
| ATAL | 28.20 | -0.20 | -0.70% | 27.92 | 2020-05-22 | |
| ATENDE | 3.20 | -0.04 | -1.23% | 21.44 | 2020-05-22 | |
| ATLANTAPL | 4.86 | 0.00 | 0.00% | 0.06 | 2020-05-22 | |
| ATLASEST | 1.32 | -0.07 | -4.69% | 9.26 | 2020-05-22 | |
| ATM | 10.10 | +0.20 | +2.02% | 0.02 | 2020-05-22 | |
| ATMGRUPA | 4.20 | +0.12 | +2.94% | 113.81 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATREM | 1.82 | 0.00 | 0.00% | 1.33 | 2020-05-22 | |
| AUTOPARTN | 5.30 | 0.00 | 0.00% | 638.24 | 2020-05-22 | |
| AWBUD | 1.06 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BALTONA | 6.30 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BBIDEV | 3.99 | +0.19 | +5.00% | 16.73 | 2020-05-22 | |
| BEDZIN | 10.20 | 0.00 | 0.00% | 0.10 | 2020-05-22 | |
| BENEFIT | 790.00 | +35.00 | +4.64% | 234.57 | 2020-05-22 | |
| BERLING | 3.78 | +0.48 | +14.55% | 1.20 | 2020-05-22 | |
| BEST | 18.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BETACOM | 9.02 | +0.20 | +2.27% | 72.58 | 2020-05-22 | |
| BGZBNPP | 47.80 | 0.00 | 0.00% | 57.51 | 2020-05-22 | |
| BIK | 13.00 | -0.10 | -0.76% | 18.59 | 2020-05-22 | |
| BIOMEDLUB | 3.80 | +0.25 | +7.04% | 11,238.46 | 2020-05-22 | |
| BIOTON | 4.00 | -0.09 | -2.20% | 389.14 | 2020-05-22 | |
| BMPAG | 0.55 | -0.03 | -5.17% | 0.78 | 2020-05-22 | |
| BOGDANKA | 18.98 | +0.20 | +1.06% | 446.23 | 2020-05-22 | |
| BORYSZEW | 3.62 | -0.01 | -0.28% | 100.19 | 2020-05-22 | |
| BOS | 5.34 | +0.04 | +0.75% | 22.32 | 2020-05-22 | |
| BOWIM | 1.67 | -0.12 | -6.70% | 13.43 | 2020-05-22 | |
| BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BPHFIZDS | 107.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BPHFIZMLI | 81.01 | +11.91 | +17.24% | 1.70 | 2020-05-22 | |
| BRASTER | 0.33 | +0.00 | +0.15% | 19.41 | 2020-05-22 | |
| BRIJU | 0.28 | +0.01 | +3.70% | 4.42 | 2020-05-22 | |
| BSCDRUK | 40.20 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| BUDIMEX | 224.50 | +5.50 | +2.51% | 907.57 | 2020-05-22 | |
| BUMECH | 2.55 | +0.15 | +6.25% | 98.05 | 2020-05-22 | |
| BZWBK | 149.10 | -3.80 | -2.49% | 10,731.40 | 2020-05-22 | |
| CAPITAL | 1.40 | +0.06 | +4.48% | 9.34 | 2020-05-22 | |
| CCC | 43.70 | -0.48 | -1.09% | 13,695.87 | 2020-05-22 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| CDPROJEKT | 393.40 | +0.80 | +0.20% | 88,361.18 | 2020-05-22 | |
| CDRL | 12.90 | -0.05 | -0.39% | 0.03 | 2020-05-22 | |
| CELTIC | 6.20 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| CEZ | 78.50 | 0.00 | 0.00% | 1.96 | 2020-05-22 | |
| CFI | 0.28 | -0.01 | -1.74% | 8.76 | 2020-05-22 | |
| CIECH | 39.40 | +0.50 | +1.29% | 644.37 | 2020-05-22 | |
| CIGAMES | 0.78 | -0.02 | -2.73% | 2,292.26 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CITYSERV | 8.20 | -0.20 | -2.38% | 0.82 | 2020-05-22 | |
| CLNPHARMA | 32.85 | +0.05 | +0.15% | 409.53 | 2020-05-22 | |
| CNT | 15.40 | 0.00 | 0.00% | 51.53 | 2020-05-22 | |
| COALENERG | 0.20 | 0.00 | 0.00% | 8.37 | 2020-05-22 | |
| COGNOR | 0.92 | +0.05 | +5.26% | 51.09 | 2020-05-22 | |
| COMARCH | 203.00 | 0.00 | 0.00% | 120.46 | 2020-05-22 | |
| COMP | 59.00 | 0.00 | 0.00% | 1.36 | 2020-05-22 | |
| COMPERIA | 2.56 | -0.06 | -2.29% | 47.87 | 2020-05-22 | |
| CORMAY | 1.07 | +0.01 | +0.47% | 466.05 | 2020-05-22 | |
| CPGROUP | 9.06 | -0.10 | -1.09% | 896.52 | 2020-05-22 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| CYFRPLSAT | 24.64 | +0.06 | +0.24% | 7,241.82 | 2020-05-22 | |
| CZTOREBKA | 0.45 | +0.01 | +1.82% | 7.55 | 2020-05-22 | |
| DEBICA | 74.60 | 0.00 | 0.00% | 59.63 | 2020-05-22 | |
| DECORA | 18.90 | 0.00 | 0.00% | 2.79 | 2020-05-22 | |
| DEKPOL | 22.60 | +1.40 | +6.60% | 6.42 | 2020-05-22 | |
| DELKO | 12.40 | -0.10 | -0.80% | 87.94 | 2020-05-22 | |
| DGA | 4.79 | +0.13 | +2.79% | 0.01 | 2020-05-22 | |
| DINOPL | 175.40 | +8.40 | +5.03% | 32,967.80 | 2020-05-22 | |
| DOMDEV | 81.40 | +3.40 | +4.36% | 241.10 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| DROP | 0.60 | -0.06 | -9.09% | 0.72 | 2020-05-22 | |
| DROZAPOL | 1.17 | +0.04 | +4.00% | 1.62 | 2020-05-22 | |
| ECHO | 3.90 | 0.00 | 0.00% | 383.50 | 2020-05-22 | |
| EDINVEST | 2.18 | +0.26 | +13.54% | 122.22 | 2020-05-22 | |
| EFEKT | 3.30 | +0.06 | +1.85% | 15.51 | 2020-05-22 | |
| EKOEXPORT | 3.65 | -0.08 | -2.14% | 81.41 | 2020-05-22 | |
| ELBUDOWA | 2.85 | -0.13 | -4.36% | 113.87 | 2020-05-22 | |
| ELEKTROTI | 4.40 | -0.08 | -1.79% | 154.26 | 2020-05-22 | |
| ELEMENTAL | 1.45 | +0.02 | +1.40% | 370.27 | 2020-05-22 | |
| ELKOP | 0.30 | -0.00 | -0.65% | 24.56 | 2020-05-22 | |
| ELZAB | 4.36 | -0.10 | -2.24% | 36.65 | 2020-05-22 | |
| EMCINSMED | 7.00 | 0.00 | 0.00% | 0.11 | 2020-05-22 | |
| ENAP | 1.32 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| ENEA | 5.39 | -0.17 | -3.06% | 1,593.85 | 2020-05-22 | |
| ENELMED | 11.30 | -0.20 | -1.74% | 7.80 | 2020-05-22 | |
| ENERGA | 7.93 | +0.23 | +2.92% | 777.25 | 2020-05-22 | |
| ENERGOINS | 0.78 | +0.15 | +24.60% | 41.21 | 2020-05-22 | |
| ENTER | 31.20 | -1.30 | -4.00% | 981.38 | 2020-05-22 | |
| ERBUD | 16.60 | +0.15 | +0.91% | 12.72 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ERG | 26.00 | -1.00 | -3.70% | 10.94 | 2020-05-22 | |
| ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| ESOTIQ | 8.08 | -0.02 | -0.25% | 4.71 | 2020-05-22 | |
| EUCO | 3.99 | -0.01 | -0.25% | 15.24 | 2020-05-22 | |
| EUROCASH | 18.30 | -0.78 | -4.09% | 15,785.68 | 2020-05-22 | |
| EUROHOLD | 4.94 | +0.56 | +12.79% | 2.77 | 2020-05-22 | |
| EUROTEL | 20.80 | -1.40 | -6.31% | 116.23 | 2020-05-22 | |
| EVEREST | 8.40 | 0.00 | 0.00% | 6.09 | 2020-05-22 | |
| FAMUR | 2.10 | 0.00 | 0.00% | 136.34 | 2020-05-22 | |
| FASING | 12.85 | +0.20 | +1.58% | 28.19 | 2020-05-22 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| FEERUM | 12.65 | -0.25 | -1.94% | 2.40 | 2020-05-22 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| FERRO | 15.60 | -0.40 | -2.50% | 56.75 | 2020-05-22 | |
| FERRUM | 4.10 | 0.00 | 0.00% | 0.04 | 2020-05-22 | |
| FMG | 13.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| FORTE | 17.52 | +0.32 | +1.86% | 88.32 | 2020-05-22 | |
| GETIN | 1.21 | +0.02 | +1.94% | 1,234.24 | 2020-05-22 | |
| GETINOBLE | 0.26 | +0.00 | +0.78% | 302.30 | 2020-05-22 | |
| GLCOSMED | 2.90 | +0.12 | +4.32% | 2,250.47 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GOBARTO | 6.95 | +0.35 | +5.30% | 0.90 | 2020-05-22 | |
| GPW | 39.50 | -0.70 | -1.74% | 838.11 | 2020-05-22 | |
| GRAVITON | 1.54 | -0.06 | -3.75% | 0.33 | 2020-05-22 | |
| GROCLIN | 1.48 | -0.09 | -5.73% | 55.35 | 2020-05-22 | |
| GRODNO | 4.25 | -0.04 | -0.93% | 32.65 | 2020-05-22 | |
| GRUPAAZOTY | 29.60 | -1.05 | -3.43% | 2,953.01 | 2020-05-22 | |
| GTC | 6.60 | -0.18 | -2.65% | 366.12 | 2020-05-22 | |
| HANDLOWY | 36.25 | -0.70 | -1.89% | 1,066.89 | 2020-05-22 | |
| HARPER | 4.50 | +0.06 | +1.35% | 226.72 | 2020-05-22 | |
| HELIO | 8.35 | +0.25 | +3.09% | 0.02 | 2020-05-22 | |
| HERKULES | 1.17 | +0.28 | +31.46% | 779.40 | 2020-05-22 | |
| HUBSTYLE | 0.34 | 0.00 | 0.00% | 0.97 | 2020-05-22 | |
| HYDROTOR | 29.00 | +0.20 | +0.69% | 0.35 | 2020-05-22 | |
| I2DEV | 8.40 | +0.45 | +5.66% | 315.36 | 2020-05-22 | |
| IALBGR | 0.17 | 0.00 | 0.00% | 0.34 | 2020-05-22 | |
| IDEABANK | 2.16 | -0.06 | -2.70% | 189.71 | 2020-05-22 | |
| IDMSA | 1.60 | +0.02 | +1.27% | 8.61 | 2020-05-22 | |
| IMCOMPANY | 11.50 | +0.30 | +2.68% | 5,707.96 | 2020-05-22 | |
| IMMOBILE | 2.40 | +0.02 | +0.84% | 36.88 | 2020-05-22 | |
| IMPEL | 8.18 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IMPERA | 1.00 | +0.05 | +5.26% | 5.45 | 2020-05-22 | |
| IMS | 2.59 | -0.11 | -4.07% | 4.57 | 2020-05-22 | |
| INC | 2.95 | 0.00 | 0.00% | 202.78 | 2020-05-22 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| INDYKPOL | 63.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| INGBSK | 130.40 | -1.60 | -1.21% | 930.64 | 2020-05-22 | |
| INPRO | 4.02 | -0.04 | -0.99% | 0.51 | 2020-05-22 | |
| INSTALKRK | 15.90 | -0.05 | -0.31% | 135.76 | 2020-05-22 | |
| INTERAOLT | 14.60 | -0.35 | -2.34% | 70.48 | 2020-05-22 | |
| INTERBUD | 0.53 | 0.00 | 0.00% | 3.24 | 2020-05-22 | |
| INTERCARS | 181.00 | +1.50 | +0.84% | 355.16 | 2020-05-22 | |
| INTERFERI | 3.10 | 0.00 | 0.00% | 0.03 | 2020-05-22 | |
| INTERSPPL | 1.31 | +0.01 | +0.77% | 0.01 | 2020-05-22 | |
| INTROL | 2.14 | +0.08 | +3.88% | 232.35 | 2020-05-22 | |
| INVCEEFIZ | 459.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| INVFIZ | 923.10 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| INVGLDFIZ | 1,799.90 | +73.80 | +4.28% | 5.40 | 2020-05-22 | |
| INVISTA | 0.37 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| INVPEFIZ | 680.00 | +2.81 | +0.41% | 1.36 | 2020-05-22 | |
| IPOPEMA | 2.60 | -0.40 | -13.33% | 809.76 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IQP | 0.57 | -0.03 | -4.17% | 94.01 | 2020-05-22 | |
| IZOBLOK | 25.60 | -0.20 | -0.78% | 4.62 | 2020-05-22 | |
| IZOLACJA | 1.58 | -0.02 | -1.25% | 0.01 | 2020-05-22 | |
| IZOSTAL | 2.59 | -0.01 | -0.38% | 67.60 | 2020-05-22 | |
| JHMDEV | 1.76 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| JSW | 13.03 | -1.02 | -7.30% | 20,939.81 | 2020-05-22 | |
| JWCONSTR | 2.92 | +0.07 | +2.46% | 2.93 | 2020-05-22 | |
| JWWINVEST | 3.48 | -0.15 | -4.13% | 8.06 | 2020-05-22 | |
| K2INTERNT | 8.20 | +1.00 | +13.89% | 410.44 | 2020-05-22 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| KBDOM | 0.32 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| KCI | 0.43 | -0.01 | -2.27% | 5.77 | 2020-05-22 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| KERNEL | 41.15 | -0.60 | -1.44% | 874.53 | 2020-05-22 | |
| KETY | 345.00 | +13.50 | +4.07% | 1,704.30 | 2020-05-22 | |
| KGHM | 79.92 | -1.18 | -1.46% | 33,834.34 | 2020-05-22 | |
| KGL | 13.40 | -0.60 | -4.29% | 19.56 | 2020-05-22 | |
| KINOPOL | 6.90 | -0.05 | -0.72% | 5.25 | 2020-05-22 | |
| KOGENERA | 32.80 | +0.10 | +0.31% | 4.75 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOMPAP | 6.45 | +0.05 | +0.78% | 33.48 | 2020-05-22 | |
| KOMPUTRON | 2.12 | -0.06 | -2.75% | 61.49 | 2020-05-22 | |
| KONSSTALI | 25.40 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| KOPEX | 0.95 | -0.00 | -0.21% | 2.04 | 2020-05-22 | |
| KPPD | 34.00 | +1.60 | +4.94% | 1.91 | 2020-05-22 | |
| KRAKCHEM | 0.41 | +0.00 | +0.49% | 14.73 | 2020-05-22 | |
| KREC | 5.88 | -0.02 | -0.34% | 1.21 | 2020-05-22 | |
| KREDYTIN | 5.75 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| KRKA | 363.00 | -4.00 | -1.09% | 6.07 | 2020-05-22 | |
| KRUK | 78.00 | -0.70 | -0.89% | 5,996.83 | 2020-05-22 | |
| KRUSZWICA | 58.80 | -0.80 | -1.34% | 26.98 | 2020-05-22 | |
| KRVITAMIN | 4.82 | -0.06 | -1.23% | 118.54 | 2020-05-22 | |
| KSGAGRO | 1.20 | -0.02 | -1.64% | 0.86 | 2020-05-22 | |
| LABOPRINT | 10.10 | +0.10 | +1.00% | 0.88 | 2020-05-22 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| LARQ | 2.34 | -0.08 | -3.31% | 15.11 | 2020-05-22 | |
| LCCORP | 1.87 | -0.01 | -0.53% | 84.36 | 2020-05-22 | |
| LENA | 3.60 | +0.01 | +0.28% | 76.14 | 2020-05-22 | |
| LENTEX | 9.32 | -0.34 | -3.52% | 170.05 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LIBET | 1.88 | +0.12 | +7.12% | 668.57 | 2020-05-22 | |
| LIVECHAT | 62.80 | +0.50 | +0.80% | 355.89 | 2020-05-22 | |
| LMASFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| LMCSFIZ | 1,113.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| LMDSFIZ | 933.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| LOKUM | 10.60 | -0.20 | -1.85% | 2.45 | 2020-05-22 | |
| LOTOS | 58.60 | -0.90 | -1.51% | 11,628.09 | 2020-05-22 | |
| LPP | 6,220.00 | +35.00 | +0.57% | 12,781.51 | 2020-05-22 | |
| LSISOFT | 16.50 | -0.20 | -1.20% | 37.90 | 2020-05-22 | |
| LUBAWA | 1.19 | -0.12 | -8.85% | 4,192.13 | 2020-05-22 | |
| MABION | 25.90 | -0.75 | -2.81% | 652.89 | 2020-05-22 | |
| MAKARONPL | 5.80 | +0.25 | +4.50% | 364.60 | 2020-05-22 | |
| MANGATA | 54.50 | +1.00 | +1.87% | 12.70 | 2020-05-22 | |
| MARVIPOL | 0.77 | +0.03 | +3.49% | 182.52 | 2020-05-22 | |
| MASTERPHA | 3.98 | -0.08 | -1.97% | 21.87 | 2020-05-22 | |
| MBANK | 183.90 | -1.10 | -0.59% | 4,187.53 | 2020-05-22 | |
| MBWS | 10.54 | 0.00 | 0.00% | 0.02 | 2020-05-22 | |
| MCI | 10.05 | -0.15 | -1.47% | 93.08 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MDIENERGIA | 3.05 | +0.15 | +5.17% | 8.87 | 2020-05-22 | |
| MEDIACAP | 1.40 | +0.14 | +11.11% | 30.17 | 2020-05-22 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| MEDICALG | 21.35 | -0.05 | -0.23% | 40.81 | 2020-05-22 | |
| MEDYCZNYFIZ | 130.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| MEGARON | 7.55 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| MENNICA | 18.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| MERCATOR | 45.60 | +4.10 | +9.88% | 9,704.35 | 2020-05-22 | |
| MERCOR | 7.22 | +0.28 | +4.03% | 168.30 | 2020-05-22 | |
| MEXPOLSKA | 2.04 | -0.04 | -1.92% | 15.66 | 2020-05-22 | |
| MFO | 18.00 | -0.60 | -3.23% | 51.38 | 2020-05-22 | |
| MILKILAND | 0.55 | -0.05 | -8.33% | 0.72 | 2020-05-22 | |
| MILLENNIUM | 2.51 | -0.09 | -3.39% | 8,953.68 | 2020-05-22 | |
| MIRACULUM | 1.22 | -0.03 | -2.40% | 19.00 | 2020-05-22 | |
| MIRBUD | 1.18 | -0.02 | -1.67% | 732.53 | 2020-05-22 | |
| MLPGROUP | 57.00 | 0.00 | 0.00% | 0.91 | 2020-05-22 | |
| MOBRUK | 185.00 | +8.00 | +4.52% | 36.02 | 2020-05-22 | |
| MOJ | 0.71 | -0.04 | -5.33% | 21.80 | 2020-05-22 | |
| MONNARI | 1.76 | -0.02 | -1.12% | 78.18 | 2020-05-22 | |
| MOSTALPLC | 8.82 | +0.10 | +1.15% | 35.94 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALWAR | 4.58 | -0.02 | -0.43% | 10.56 | 2020-05-22 | |
| MOSTALZAB | 0.79 | -0.00 | -0.51% | 82.80 | 2020-05-22 | |
| MUZA | 2.32 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| MWTRADE | 2.66 | 0.00 | 0.00% | 165.38 | 2020-05-22 | |
| NETIA | 3.90 | +0.01 | +0.26% | 25.98 | 2020-05-22 | |
| NEWAG | 23.80 | +0.20 | +0.85% | 85.56 | 2020-05-22 | |
| NORTCOAST | 15.70 | +0.30 | +1.95% | 0.02 | 2020-05-22 | |
| NOVITA | 60.40 | +5.00 | +9.03% | 185.71 | 2020-05-22 | |
| NOWAGALA | 0.64 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| NTTSYSTEM | 2.45 | +0.07 | +2.94% | 6.92 | 2020-05-22 | |
| ODLEWNIE | 4.50 | -0.04 | -0.88% | 6.61 | 2020-05-22 | |
| OEX | 16.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| OPENFIN | 0.75 | -0.01 | -1.32% | 16.20 | 2020-05-22 | |
| OPERA3GR | 200.30 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| OPONEO.PL | 25.00 | 0.00 | 0.00% | 16.68 | 2020-05-22 | |
| OPTEAM | 24.40 | -0.20 | -0.81% | 22.24 | 2020-05-22 | |
| ORANGEPL | 6.41 | -0.07 | -1.08% | 3,834.16 | 2020-05-22 | |
| ORBIS | 113.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| ORCOGROUP | 0.93 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| ORION | 7.70 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORZBIALY | 9.24 | 0.00 | 0.00% | 4.01 | 2020-05-22 | |
| OTLOG | 3.82 | -0.10 | -2.55% | 0.74 | 2020-05-22 | |
| OTMUCHOW | 1.19 | -0.01 | -0.83% | 0.23 | 2020-05-22 | |
| OVOSTAR | 77.00 | 0.00 | 0.00% | 0.50 | 2020-05-22 | |
| PAMAPOL | 1.03 | +0.02 | +1.98% | 32.49 | 2020-05-22 | |
| PANOVA | 10.70 | +0.05 | +0.47% | 5.42 | 2020-05-22 | |
| PATENTUS | 1.12 | +0.07 | +6.64% | 9.46 | 2020-05-22 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PBKM | 65.80 | -0.20 | -0.30% | 32.90 | 2020-05-22 | |
| PBSFINANSE | 0.40 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PCCEXOL | 2.99 | -0.12 | -3.86% | 847.99 | 2020-05-22 | |
| PCCROKITA | 48.90 | +0.10 | +0.20% | 699.39 | 2020-05-22 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PEKABEX | 10.40 | +0.60 | +6.12% | 322.11 | 2020-05-22 | |
| PEKAO | 50.66 | -1.14 | -2.20% | 74,611.85 | 2020-05-22 | |
| PEMANAGER | 9.22 | -0.44 | -4.55% | 3.97 | 2020-05-22 | |
| PEP | 31.00 | 0.00 | 0.00% | 134.30 | 2020-05-22 | |
| PEPEES | 1.68 | +0.01 | +0.60% | 14.12 | 2020-05-22 | |
| PGE | 4.19 | -0.06 | -1.39% | 7,769.43 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 3.75 | +0.02 | +0.64% | 22,345.98 | 2020-05-22 | |
| PGODLEW | 0.97 | -0.06 | -5.37% | 24.72 | 2020-05-22 | |
| PGSSOFT | 10.95 | -0.10 | -0.91% | 288.37 | 2020-05-22 | |
| PHN | 11.60 | -0.20 | -1.69% | 18.53 | 2020-05-22 | |
| PKNORLEN | 62.50 | -1.18 | -1.85% | 38,770.52 | 2020-05-22 | |
| PKOASZEWZ | 97.60 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PKOBP | 21.15 | -0.05 | -0.24% | 30,517.64 | 2020-05-22 | |
| PKOGD | 97.30 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PKOGS | 93.02 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PKOSO | 103.15 | +0.15 | +0.15% | 82.22 | 2020-05-22 | |
| PKPCARGO | 11.40 | -0.12 | -1.04% | 939.76 | 2020-05-22 | |
| PLASTBOX | 1.79 | +0.19 | +11.88% | 21.83 | 2020-05-22 | |
| PLATYNINW | 0.55 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PLAYWAY | 459.50 | +0.50 | +0.11% | 2,547.57 | 2020-05-22 | |
| PLAZACNTR | 1.58 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PMPG | 0.98 | +0.04 | +3.70% | 0.58 | 2020-05-22 | |
| POLICE | 11.40 | +0.30 | +2.70% | 5.11 | 2020-05-22 | |
| POLIMEXMS | 2.26 | -0.06 | -2.59% | 390.07 | 2020-05-22 | |
| POLNORD | 3.28 | 0.00 | 0.00% | 31.89 | 2020-05-22 | |
| POLWAX | 3.43 | -0.01 | -0.29% | 2.03 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POZBUD | 1.19 | -0.03 | -2.47% | 22.11 | 2020-05-22 | |
| PRAGMAFA | 9.05 | -0.35 | -3.72% | 0.39 | 2020-05-22 | |
| PRAGMAINK | 7.12 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PRAIRIE | 0.31 | -0.03 | -9.86% | 482.60 | 2020-05-22 | |
| PRIMAMODA | 0.58 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PROCAD | 0.81 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| PROCHEM | 15.40 | +0.05 | +0.33% | 0.09 | 2020-05-22 | |
| PROJPRZEM | 12.70 | +1.10 | +9.48% | 28.90 | 2020-05-22 | |
| PROTEKTOR | 4.10 | +0.10 | +2.50% | 41.96 | 2020-05-22 | |
| PROVIDENT | 4.30 | -0.30 | -6.52% | 320.49 | 2020-05-22 | |
| PULAWY | 81.00 | -1.80 | -2.17% | 109.60 | 2020-05-22 | |
| PWRMEDIA | 3.76 | +0.09 | +2.45% | 19.83 | 2020-05-22 | |
| PZU | 28.98 | -0.14 | -0.48% | 38,270.29 | 2020-05-22 | |
| PZUAKORD | 117.90 | -0.04 | -0.03% | 11.79 | 2020-05-22 | |
| QMULTIFIZ | 1,079.90 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| QUANTUM | 14.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| QUERCUS | 2.81 | -0.11 | -3.77% | 61.75 | 2020-05-22 | |
| RADPOL | 1.44 | 0.00 | 0.00% | 25.94 | 2020-05-22 | |
| RAFAKO | 0.85 | +0.13 | +17.45% | 4,452.27 | 2020-05-22 | |
| RAFAMET | 12.90 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAINBOW | 18.40 | -0.20 | -1.08% | 394.63 | 2020-05-22 | |
| RANKPROGR | 1.19 | -0.01 | -0.83% | 42.76 | 2020-05-22 | |
| RAWLPLUG | 6.96 | +0.12 | +1.75% | 7.20 | 2020-05-22 | |
| REDAN | 0.24 | +0.02 | +8.18% | 2.60 | 2020-05-22 | |
| REGNON | 0.13 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| RELPOL | 5.10 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| REMAK | 10.30 | 0.00 | 0.00% | 0.02 | 2020-05-22 | |
| RONSON | 0.90 | +0.03 | +3.45% | 9.49 | 2020-05-22 | |
| ROPCZYCE | 20.30 | -0.20 | -0.98% | 4.29 | 2020-05-22 | |
| RUBICON | 1.70 | +0.43 | +33.86% | 403.92 | 2020-05-22 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| SANOK | 13.20 | -0.25 | -1.86% | 145.38 | 2020-05-22 | |
| SANTANDER | 8.50 | -0.05 | -0.55% | 349.21 | 2020-05-22 | |
| SANWIL | 2.10 | +0.13 | +6.60% | 4,987.54 | 2020-05-22 | |
| SARE | 4.56 | -0.36 | -7.32% | 49.80 | 2020-05-22 | |
| SCOPAK | 0.06 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| SECOGROUP | 13.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| SEKO | 8.20 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| SELENAFM | 12.10 | +0.10 | +0.83% | 15.03 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SELVITA | 56.20 | -1.80 | -3.10% | 122.28 | 2020-05-22 | |
| SETANTA | 11.20 | -0.15 | -1.32% | 65.74 | 2020-05-22 | |
| SFINKS | 0.47 | +0.01 | +1.30% | 11.75 | 2020-05-22 | |
| SILVANO | 8.48 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| SIMPLE | 7.40 | -0.35 | -4.52% | 10.98 | 2020-05-22 | |
| SKARBIEC | 19.25 | +0.75 | +4.05% | 45.29 | 2020-05-22 | |
| SKOTAN | 2.22 | +0.02 | +0.91% | 199.52 | 2020-05-22 | |
| SKYLINE | 0.70 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| SNIEZKA | 80.20 | +0.60 | +0.75% | 18.31 | 2020-05-22 | |
| SOHODEV | 0.52 | +0.05 | +10.17% | 0.45 | 2020-05-22 | |
| SOLAR | 3.14 | 0.00 | 0.00% | 1.34 | 2020-05-22 | |
| SONEL | 9.10 | +0.25 | +2.82% | 5.35 | 2020-05-22 | |
| SOPHARMA | 14.20 | -0.10 | -0.70% | 0.85 | 2020-05-22 | |
| STALEXP | 2.80 | -0.08 | -2.78% | 256.69 | 2020-05-22 | |
| STALPROD | 149.40 | -1.60 | -1.06% | 237.11 | 2020-05-22 | |
| STALPROFI | 5.34 | -0.04 | -0.74% | 873.10 | 2020-05-22 | |
| STAPORKOW | 2.36 | -0.06 | -2.48% | 35.60 | 2020-05-22 | |
| STARHEDGE | 0.46 | -0.01 | -3.16% | 1.47 | 2020-05-22 | |
| STELMET | 8.25 | +0.55 | +7.14% | 24.27 | 2020-05-22 | |
| SUNEX | 10.45 | +0.35 | +3.47% | 23.90 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SUWARY | 12.00 | 0.00 | 0.00% | 0.06 | 2020-05-22 | |
| SWISSMED | 4.15 | -0.07 | -1.66% | 31.98 | 2020-05-22 | |
| SYGNITY | 3.80 | +0.10 | +2.70% | 73.33 | 2020-05-22 | |
| SYNEKTIK | 15.65 | +0.20 | +1.29% | 52.91 | 2020-05-22 | |
| TALANX | 170.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TALEX | 13.00 | -0.20 | -1.52% | 16.04 | 2020-05-22 | |
| TARCZYNSKI | 14.90 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TATRY | 148.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TAURONPE | 1.15 | -0.02 | -1.71% | 2,018.23 | 2020-05-22 | |
| TERMOREX | 0.84 | +0.04 | +4.48% | 0.24 | 2020-05-22 | |
| TESGAS | 4.98 | -0.22 | -4.23% | 233.40 | 2020-05-22 | |
| TIM | 10.80 | -0.10 | -0.92% | 78.75 | 2020-05-22 | |
| TORPOL | 9.86 | -0.02 | -0.20% | 226.74 | 2020-05-22 | |
| TOYA | 4.80 | +0.12 | +2.56% | 15.77 | 2020-05-22 | |
| TRAKCJA | 1.84 | -0.00 | -0.22% | 263.18 | 2020-05-22 | |
| TRANSPOL | 3.00 | +0.01 | +0.33% | 4.52 | 2020-05-22 | |
| TRIGONPP | 31.98 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP1 | 45.50 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP2 | 37.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP3 | 35.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP4 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP5 | 35.10 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP6 | 53.00 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP7 | 34.40 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRIGONPP8 | 37.40 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| TRITON | 2.07 | 0.00 | 0.00% | 0.02 | 2020-05-22 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-05-22 | |
| ULMA | 47.00 | -0.80 | -1.67% | 1.67 | 2020-05-22 | |
| UNIBEP | 7.90 | -0.10 | -1.25% | 13.15 | 2020-05-22 | |
| UNICREDIT | 30.20 | +1.21 | +4.17% | 20.09 | 2020-05-22 | |
| UNIMA | 2.54 | -0.04 | -1.55% | 0.50 | 2020-05-22 | |
| UNIMOT | 36.20 | -0.40 | -1.09% | 1,318.36 | 2020-05-22 | |
| URSUS | 0.66 | +0.03 | +5.30% | 321.08 | 2020-05-22 | |
| VIGOSYS | 422.00 | -4.00 | -0.94% | 73.92 | 2020-05-22 | |
| VINDEXUS | 5.16 | +0.06 | +1.18% | 30.84 | 2020-05-22 | |
| VISTAL | 1.48 | +0.05 | +3.64% | 38.92 | 2020-05-22 | |
| VISTULA | 2.42 | -0.03 | -1.22% | 446.74 | 2020-05-22 | |
| VIVID | 1.71 | +0.02 | +1.18% | 291.85 | 2020-05-22 | |
| VOTUM | 12.30 | +0.30 | +2.50% | 37.36 | 2020-05-22 | |
| VOXEL | 27.30 | +0.20 | +0.74% | 8.52 | 2020-05-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WADEX | 7.00 | 0.00 | 0.00% | 0.07 | 2020-05-22 | |
| WARIMPEX | 5.80 | 0.00 | 0.00% | 1.07 | 2020-05-22 | |
| WASKO | 1.49 | +0.01 | +0.34% | 12.76 | 2020-05-22 | |
| WAWEL | 582.00 | -8.00 | -1.36% | 601.50 | 2020-05-22 | |
| WIELTON | 4.56 | -0.24 | -5.00% | 1,292.40 | 2020-05-22 | |
| WIKANA | 1.46 | +0.06 | +4.29% | 19.55 | 2020-05-22 | |
| WINVEST | 0.06 | 0.00 | 0.00% | 1.02 | 2020-05-22 | |
| WIRTUALNA | 67.20 | -0.20 | -0.30% | 143.87 | 2020-05-22 | |
| WITTCHEN | 7.94 | +0.16 | +2.06% | 212.57 | 2020-05-22 | |
| WOJAS | 4.58 | +0.04 | +0.88% | 2.97 | 2020-05-22 | |
| WORKSERV | 0.44 | +0.00 | +0.92% | 76.52 | 2020-05-22 | |
| XTB | 8.60 | -0.16 | -1.83% | 3,378.48 | 2020-05-22 | |
| YOLO | 0.72 | -0.06 | -7.69% | 0.22 | 2020-05-22 | |
| ZAMET | 0.85 | 0.00 | 0.00% | 17.00 | 2020-05-22 | |
| ZASTAL | 1.86 | +0.10 | +5.68% | 10.03 | 2020-05-22 | |
| ZEPAK | 7.42 | -0.08 | -1.07% | 3.09 | 2020-05-22 | |
| ZPUE | 176.00 | +9.00 | +5.39% | 112.44 | 2020-05-22 | |
| ZREMB | 0.74 | -0.01 | -1.33% | 19.33 | 2020-05-22 | |
| ZUE | 3.50 | -0.16 | -4.37% | 145.36 | 2020-05-22 | |
| ZYWIEC | 480.00 | 0.00 | 0.00% | 4.80 | 2020-05-22 | |
Dane dostarcza Notoria Serwis S.A.
