Notowania

Notowania akcji GPW

Notowania z dnia 2020-06-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.38+0.03+9.14%3.772020-06-30
08OCTAVA0.800.000.00%0.012020-06-30
11BIT485.00-55.00-10.19%45,393.742020-06-30
4FUNMEDIA4.75+0.19+4.17%12.192020-06-30
ABPL27.60+0.60+2.22%324.422020-06-30
ACAUTOGAZ39.00+0.70+1.83%21.292020-06-30
ACTION4.16+0.11+2.72%1,278.742020-06-30
ADIUVO5.36-0.14-2.55%82.692020-06-30
AGORA8.08-0.06-0.74%15.352020-06-30
AGROTON3.800.000.00%31.112020-06-30
AGROWILL2.300.000.00%0.002020-06-30
AILLERON6.68-0.04-0.60%23.002020-06-30
AIRWAY0.85-0.05-5.75%563.622020-06-30
ALIOR16.15-0.13-0.80%8,654.342020-06-30
ALTA1.03-0.22-17.60%1,227.672020-06-30
ALTUSTFI1.240.000.00%59.102020-06-30
ALUMETAL39.00-0.50-1.27%35.482020-06-30
AMBRA16.90+0.05+0.30%43.672020-06-30
AMICA122.600.000.00%310.422020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.25-0.01-3.85%1.252020-06-30
APATOR20.800.000.00%74.722020-06-30
APLISENS10.200.000.00%2.832020-06-30
APSENERGY3.11-0.27-7.99%186.212020-06-30
ARCHICOM17.50+0.40+2.34%25.422020-06-30
ARCTIC4.10-0.07-1.68%62.452020-06-30
ARTERIA5.050.000.00%0.032020-06-30
ARTIFEX6.90-0.10-1.43%13.772020-06-30
ASBIS3.39+0.09+2.73%249.332020-06-30
ASMGROUP3.040.000.00%0.002020-06-30
ASSECOBS32.20-0.80-2.42%6.012020-06-30
ASSECOPOL66.00-0.20-0.30%6,164.422020-06-30
ASSECOSEE38.40+0.20+0.52%192.382020-06-30
ASTARTA16.15+0.05+0.31%131.612020-06-30
ATAL31.20-0.80-2.50%13.662020-06-30
ATENDE3.54+0.04+1.14%19.932020-06-30
ATLANTAPL5.040.000.00%0.002020-06-30
ATLASEST1.33+0.13+10.83%32.842020-06-30
ATM12.50+0.40+3.31%12.392020-06-30
ATMGRUPA4.94+0.28+6.01%23.042020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
ATREM2.19-0.03-1.35%0.002020-06-30
AUTOPARTN5.280.000.00%83.192020-06-30
AWBUD1.060.000.00%0.002020-06-30
BALTONA6.300.000.00%0.002020-06-30
BBIDEV4.10+0.09+2.24%23.272020-06-30
BEDZIN12.00-0.40-3.23%2.912020-06-30
BENEFIT831.00+24.00+2.97%5,744.202020-06-30
BERLING3.72+0.20+5.68%9.712020-06-30
BEST17.000.000.00%3.292020-06-30
BETACOM9.240.000.00%0.182020-06-30
BGZBNPP48.30+0.10+0.21%28.442020-06-30
BIK14.200.000.00%0.072020-06-30
BIOMEDLUB6.70-0.94-12.30%23,153.612020-06-30
BIOTON4.57-0.07-1.51%282.952020-06-30
BMPAG0.540.000.00%0.002020-06-30
BOGDANKA22.05-0.05-0.23%314.072020-06-30
BORYSZEW3.52-0.01-0.28%77.382020-06-30
BOS6.36-0.24-3.64%139.662020-06-30
BOWIM1.77+0.09+5.36%0.022020-06-30
BPHFIZBI2144.600.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI4121.000.000.00%0.002020-06-30
BPHFIZBI5117.100.000.00%0.002020-06-30
BPHFIZDS107.500.000.00%0.002020-06-30
BPHFIZMLI81.100.000.00%0.002020-06-30
BRASTER0.57-0.03-4.96%395.302020-06-30
BRIJU0.29+0.01+3.21%7.052020-06-30
BSCDRUK40.200.000.00%0.002020-06-30
BUDIMEX214.00-3.50-1.61%2,521.902020-06-30
BUMECH2.97-0.08-2.62%77.872020-06-30
BZWBK175.40-4.70-2.61%9,307.042020-06-30
CAPITAL1.36-0.01-0.73%3.672020-06-30
CCC59.68-0.94-1.55%20,355.862020-06-30
CCENERGY0.060.000.00%0.002020-06-30
CDPROJEKT394.90-6.70-1.67%117,106.782020-06-30
CDRL13.350.000.00%73.542020-06-30
CELTIC6.850.000.00%1.622020-06-30
CEZ84.00+0.90+1.08%336.392020-06-30
CFI0.37+0.01+1.94%8.592020-06-30
CIECH31.95+0.40+1.27%1,161.692020-06-30
CIGAMES1.02-0.01-0.97%1,509.242020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
CITYSERV9.55-0.90-8.61%3.162020-06-30
CLNPHARMA38.10-0.90-2.31%758.722020-06-30
CNT13.80+0.20+1.47%35.702020-06-30
COALENERG0.29-0.04-10.91%96.072020-06-30
COGNOR0.98-0.01-1.40%12.042020-06-30
COMARCH210.00+2.00+0.96%4,393.062020-06-30
COMP63.800.000.00%18.952020-06-30
COMPERIA2.520.000.00%4.132020-06-30
CORMAY1.22-0.13-9.63%3,101.832020-06-30
CPGROUP7.24+0.34+4.93%9,476.132020-06-30
CYFRPLSAT26.30-0.80-2.95%18,524.192020-06-30
CZTOREBKA0.390.000.00%0.602020-06-30
DEBICA73.20-0.60-0.81%56.802020-06-30
DECORA20.00+0.50+2.56%11.242020-06-30
DEKPOL21.00-0.80-3.67%34.322020-06-30
DELKO15.80+0.10+0.64%53.292020-06-30
DGA5.180.000.00%7.882020-06-30
DINOPL200.60+2.50+1.26%57,050.902020-06-30
DOMDEV93.40+2.20+2.41%434.172020-06-30
DREWEX0.550.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
DROP0.410.000.00%0.002020-06-30
DROZAPOL1.38-0.12-8.00%3.422020-06-30
ECHO3.75-0.04-1.06%253.082020-06-30
EDINVEST2.340.000.00%0.002020-06-30
EFEKT4.380.000.00%16.182020-06-30
EKOEXPORT3.80-0.02-0.52%43.802020-06-30
ELBUDOWA2.45-0.02-0.81%60.242020-06-30
ELEKTROTI6.52+0.18+2.84%460.642020-06-30
ELEMENTAL1.71+0.01+0.59%267.492020-06-30
ELKOP0.46-0.00-0.43%43.182020-06-30
ELZAB4.88+0.12+2.52%46.332020-06-30
EMCINSMED7.00-0.45-6.04%0.042020-06-30
ENAP1.49-0.01-0.67%0.002020-06-30
ENEA7.16-0.04-0.49%4,449.032020-06-30
ENELMED14.50+0.10+0.69%5.722020-06-30
ENERGA8.14+0.02+0.25%946.412020-06-30
ENERGOINS0.92+0.03+3.37%33.302020-06-30
ENTER31.20-1.30-4.00%517.052020-06-30
ERBUD19.10+0.60+3.24%45.842020-06-30
ERG31.000.000.00%0.032020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
ERGIS3.860.000.00%0.002020-06-30
ESOTIQ8.80+0.06+0.69%7.072020-06-30
EUCO4.29+0.14+3.37%53.422020-06-30
EUROCASH17.32-0.14-0.80%4,120.262020-06-30
EUROHOLD4.500.000.00%0.352020-06-30
EUROTEL20.00+0.10+0.50%16.532020-06-30
EVEREST15.10+0.10+0.67%29.272020-06-30
FAMUR2.20-0.04-2.00%998.472020-06-30
FASING13.40-0.10-0.74%11.762020-06-30
FASTFIN0.090.000.00%0.002020-06-30
FEERUM13.25+0.10+0.76%3.882020-06-30
FENGHUA17.500.000.00%0.002020-06-30
FERRO18.00+0.40+2.27%22.932020-06-30
FERRUM4.00-0.06-1.48%1.672020-06-30
FMG28.00+3.20+12.90%3.032020-06-30
FORTE20.00-0.20-0.99%427.432020-06-30
GETIN1.22-0.13-9.33%12,612.252020-06-30
GETINOBLE0.28-0.03-9.54%3,084.652020-06-30
GLCOSMED3.52-0.32-8.33%818.582020-06-30
GOBARTO6.500.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
GPW41.80-0.70-1.65%1,737.442020-06-30
GRAVITON1.470.000.00%0.002020-06-30
GROCLIN1.38+0.01+0.73%20.672020-06-30
GRODNO5.98+0.02+0.34%1,918.692020-06-30
GRUPAAZOTY30.65-0.45-1.45%1,064.982020-06-30
GTC6.54-0.26-3.82%143.852020-06-30
HANDLOWY38.30-0.65-1.67%533.912020-06-30
HARPER10.25-0.45-4.21%1,646.882020-06-30
HELIO10.40+0.20+1.96%69.742020-06-30
HERKULES1.25-0.10-7.04%39.192020-06-30
HUBSTYLE0.510.000.00%0.222020-06-30
HYDROTOR29.40-0.80-2.65%41.322020-06-30
I2DEV10.500.000.00%4.222020-06-30
IALBGR0.37-0.04-9.80%51.912020-06-30
IDEABANK2.40-0.25-9.43%6,475.942020-06-30
IDMSA1.400.000.00%0.002020-06-30
IMCOMPANY11.75-0.45-3.69%23.442020-06-30
IMMOBILE2.48+0.07+2.90%12.202020-06-30
IMPEL7.60-0.40-5.00%5.462020-06-30
IMPERA1.050.000.00%1.312020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
IMS2.49-0.14-5.32%35.582020-06-30
INC3.82+0.07+1.87%161.002020-06-30
INDYGO0.250.000.00%0.002020-06-30
INGBSK142.20-5.20-3.53%1,075.132020-06-30
INPRO4.70+0.16+3.52%0.822020-06-30
INSTALKRK19.150.000.00%60.162020-06-30
INTERAOLT15.65+0.20+1.29%137.402020-06-30
INTERBUD0.600.000.00%0.002020-06-30
INTERCARS210.00+4.00+1.94%959.952020-06-30
INTERFERI3.12+0.14+4.70%4.912020-06-30
INTERSPPL1.35-0.07-4.91%4.752020-06-30
INTROL2.58-0.04-1.53%101.602020-06-30
INVCEEFIZ471.10+1.10+0.23%1.882020-06-30
INVFIZ916.10-13.80-1.48%1.832020-06-30
INVGLDFIZ1,800.000.000.00%5.402020-06-30
INVISTA0.34+0.03+9.68%0.932020-06-30
INVPEFIZ669.99+29.98+4.68%38.862020-06-30
IPOPEMA2.240.000.00%12.902020-06-30
IQP0.79-0.06-6.55%99.732020-06-30
IZOBLOK30.200.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
IZOLACJA1.570.000.00%0.022020-06-30
IZOSTAL2.67+0.03+1.14%112.622020-06-30
JHMDEV1.760.000.00%0.002020-06-30
JJAUTO9.700.000.00%0.002020-06-30
JSW18.70-0.10-0.53%4,414.392020-06-30
JWCONSTR2.750.000.00%7.402020-06-30
JWWINVEST3.80-0.10-2.56%0.992020-06-30
K2INTERNT9.95+0.05+0.51%72.332020-06-30
KANIA0.110.000.00%0.002020-06-30
KBDOM0.55+0.04+7.84%0.042020-06-30
KCI0.79-0.03-3.42%223.722020-06-30
KDMSHIPNG1.400.000.00%0.002020-06-30
KERNEL41.70+0.40+0.97%278.662020-06-30
KETY438.00-10.00-2.23%3,062.632020-06-30
KGHM90.90+0.44+0.49%78,188.902020-06-30
KGL13.95+0.60+4.49%31.102020-06-30
KINOPOL7.40-0.05-0.67%60.322020-06-30
KOGENERA38.80+0.20+0.52%11.332020-06-30
KOMPAP7.150.000.00%3.192020-06-30
KOMPUTRON2.51-0.11-4.20%56.882020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX0.83-0.10-10.75%2.162020-06-30
KPPD30.800.000.00%0.002020-06-30
KRAKCHEM0.600.000.00%0.002020-06-30
KREC6.00+0.10+1.69%9.382020-06-30
KREDYTIN8.70-0.20-2.25%7.152020-06-30
KREZUS0.560.000.00%0.002020-06-30
KRKA380.00+3.00+0.80%49.772020-06-30
KRUK107.90+1.30+1.22%6,041.452020-06-30
KRUSZWICA59.60-0.80-1.32%102.572020-06-30
KRVITAMIN4.57+0.01+0.22%220.292020-06-30
KSGAGRO1.28+0.03+2.40%29.752020-06-30
LABOPRINT9.60-0.26-2.64%0.502020-06-30
LARK0.150.000.00%0.002020-06-30
LARQ2.64-0.11-4.00%28.642020-06-30
LCCORP1.94-0.05-2.51%134.582020-06-30
LENA3.370.000.00%18.232020-06-30
LENTEX10.25-0.05-0.49%81.582020-06-30
LIBET2.00+0.01+0.25%277.182020-06-30
LIVECHAT63.60-0.90-1.40%1,432.112020-06-30
LMASFIZ1,200.000.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
LMBSFIZ1,224.900.000.00%0.002020-06-30
LMCSFIZ1,120.000.000.00%0.002020-06-30
LMDSFIZ1,160.00+0.10+0.01%5.802020-06-30
LMESFIZ1,225.200.000.00%0.002020-06-30
LOKUM11.50+0.25+2.22%27.812020-06-30
LOTOS60.00+1.00+1.69%54,264.732020-06-30
LPP6,010.00-140.00-2.28%28,348.422020-06-30
LSISOFT14.50+0.50+3.57%132.942020-06-30
LUBAWA1.26-0.01-0.40%268.522020-06-30
MABION38.20-2.60-6.37%981.472020-06-30
MAKARONPL5.50-0.05-0.90%6.632020-06-30
MANGATA51.000.000.00%6.212020-06-30
MARVIPOL1.02+0.00+0.20%268.632020-06-30
MASTERPHA4.01-0.08-1.96%12.402020-06-30
MBANK230.00-8.40-3.52%7,630.402020-06-30
MBWS5.78-0.22-3.67%22.002020-06-30
MCI12.10-0.20-1.63%182.972020-06-30
MDIENERGIA2.800.000.00%0.002020-06-30
MEDIACAP2.33-0.04-1.69%29.652020-06-30
MEDIATEL0.740.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
MEDICALG26.00-2.10-7.47%389.182020-06-30
MEDYCZNYFIZ140.100.000.00%0.002020-06-30
MEGARON8.000.000.00%0.002020-06-30
MENNICA19.10-0.10-0.52%135.282020-06-30
MERCATOR80.20-1.00-1.23%3,881.762020-06-30
MERCOR8.60+0.10+1.18%40.172020-06-30
MEXPOLSKA2.00+0.04+2.04%14.152020-06-30
MFO21.20+0.60+2.91%12.442020-06-30
MILKILAND0.50+0.00+0.02%0.802020-06-30
MILLENNIUM3.02-0.13-4.06%8,672.712020-06-30
MIRACULUM1.23+0.02+1.65%9.592020-06-30
MIRBUD1.56-0.01-0.32%300.372020-06-30
MLPGROUP80.00+2.00+2.56%2.962020-06-30
MOBRUK222.000.000.00%10.222020-06-30
MOJ1.40-0.13-8.50%88.492020-06-30
MONNARI2.13-0.07-3.18%225.542020-06-30
MOSTALPLC9.10-0.12-1.30%5.362020-06-30
MOSTALWAR4.48+0.13+2.99%21.492020-06-30
MOSTALZAB0.83-0.01-1.43%60.242020-06-30
MUZA2.460.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
MWTRADE2.100.000.00%4.682020-06-30
NETIA3.79-0.06-1.56%62.572020-06-30
NEWAG25.50-0.50-1.92%55.192020-06-30
NORTCOAST13.90-0.20-1.42%17.052020-06-30
NOVITA78.00+3.40+4.56%90.892020-06-30
NOWAGALA0.630.000.00%0.872020-06-30
NTTSYSTEM2.70-0.01-0.37%0.032020-06-30
ODLEWNIE4.600.000.00%12.042020-06-30
OEX15.70+0.20+1.29%0.082020-06-30
OPENFIN1.07-0.02-1.83%197.232020-06-30
OPERA3GR200.000.000.00%0.002020-06-30
OPONEO.PL26.00-1.00-3.70%84.672020-06-30
OPTEAM24.200.000.00%0.002020-06-30
ORANGEPL6.22-0.10-1.58%9,687.862020-06-30
ORCOGROUP0.98+0.01+1.03%1.082020-06-30
ORZBIALY10.000.000.00%0.002020-06-30
OTLOG3.700.000.00%87.172020-06-30
OTMUCHOW1.590.000.00%0.022020-06-30
OVOSTAR73.00+3.50+5.04%0.072020-06-30
PAMAPOL1.29-0.03-2.27%55.242020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA12.30+0.40+3.36%2.042020-06-30
PATENTUS1.17+0.03+2.18%20.422020-06-30
PBG0.110.000.00%0.002020-06-30
PBKM82.00+2.00+2.50%74.292020-06-30
PBSFINANSE0.35-0.04-10.26%0.172020-06-30
PCCEXOL3.13-0.08-2.49%504.832020-06-30
PCCROKITA42.60-0.30-0.70%24.232020-06-30
PCGUARD1.170.000.00%0.002020-06-30
PEIXIN1.020.000.00%0.002020-06-30
PEKABEX11.55-0.05-0.43%70.262020-06-30
PEKAO53.84+0.58+1.09%60,585.132020-06-30
PEMANAGER12.90+0.95+7.95%18.422020-06-30
PEP32.90-0.40-1.20%851.172020-06-30
PEPEES1.68-0.07-4.00%44.652020-06-30
PGE6.87+0.03+0.44%34,732.382020-06-30
PGNIG4.54+0.01+0.33%24,923.552020-06-30
PGODLEW1.20+0.05+4.35%3.722020-06-30
PGSSOFT12.35+0.65+5.56%65.432020-06-30
PHN12.20-0.30-2.40%24.212020-06-30
PKNORLEN62.62-0.98-1.54%73,407.742020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
PKOASZEWZ98.99+1.19+1.22%95.132020-06-30
PKOBP22.92+0.22+0.97%70,788.622020-06-30
PKOGD99.900.000.00%0.002020-06-30
PKOGS93.59-0.06-0.06%196.802020-06-30
PKOSO104.000.000.00%0.002020-06-30
PKPCARGO13.70-0.58-4.06%2,305.672020-06-30
PLASTBOX1.73+0.01+0.29%9.182020-06-30
PLATYNINW0.490.000.00%0.002020-06-30
PLAYWAY472.00-11.00-2.28%4,949.702020-06-30
PLAZACNTR2.02-0.14-6.48%0.242020-06-30
PMPG2.12+0.32+17.78%112.292020-06-30
POLICE12.70+0.40+3.25%48.962020-06-30
POLIMEXMS2.50-0.03-0.99%306.242020-06-30
POLNORD4.44+0.19+4.47%329.362020-06-30
POLWAX3.90-0.05-1.27%7.582020-06-30
POZBUD1.66-0.08-4.60%118.862020-06-30
PRAGMAFA9.050.000.00%0.042020-06-30
PRAGMAINK6.94+0.02+0.29%0.012020-06-30
PRAIRIE0.69+0.10+16.95%4,946.382020-06-30
PRIMAMODA0.890.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD0.95+0.05+5.56%2.542020-06-30
PROCHEM15.00-0.45-2.91%8.282020-06-30
PROJPRZEM15.50+0.05+0.32%25.032020-06-30
PROTEKTOR3.92-0.18-4.39%60.622020-06-30
PROVIDENT2.70-0.11-3.91%1,094.342020-06-30
PULAWY98.00+1.20+1.24%478.222020-06-30
PWRMEDIA3.73+0.01+0.27%17.702020-06-30
PZU28.93-0.26-0.89%61,336.212020-06-30
PZUAKORD118.50+0.99+0.84%29.262020-06-30
QMULTIFIZ1,062.000.000.00%0.002020-06-30
QUANTUM13.70-0.10-0.72%1.592020-06-30
QUERCUS3.25-0.17-4.97%153.022020-06-30
RADPOL1.940.000.00%662.462020-06-30
RAFAKO1.35-0.07-4.93%1,665.772020-06-30
RAFAMET17.50-0.50-2.78%0.532020-06-30
RAINBOW18.50-1.10-5.61%649.502020-06-30
RANKPROGR1.31-0.06-4.38%39.852020-06-30
RAWLPLUG7.48-0.10-1.32%1.012020-06-30
REDAN0.38+0.01+2.16%2.592020-06-30
REGNON0.120.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
REINHOLD0.22-0.02-7.50%0.002020-06-30
RELPOL6.00+0.10+1.69%3.292020-06-30
REMAK10.00+0.10+1.01%6.792020-06-30
RONSON0.900.000.00%13.122020-06-30
ROPCZYCE20.800.000.00%6.852020-06-30
RUBICON1.59-0.03-1.85%11.312020-06-30
SADOVAYA0.120.000.00%0.002020-06-30
SANOK14.45-0.25-1.70%93.122020-06-30
SANTANDER9.60-0.24-2.44%51.642020-06-30
SANWIL2.46-0.10-3.91%295.792020-06-30
SARE5.75-0.05-0.86%6.042020-06-30
SCOPAK0.050.000.00%0.002020-06-30
SECOGROUP14.40+0.40+2.86%36.122020-06-30
SEKO9.05-0.05-0.55%55.952020-06-30
SELENAFM11.650.000.00%14.642020-06-30
SELVITA65.60-4.80-6.82%328.512020-06-30
SETANTA19.00+0.50+2.70%345.262020-06-30
SFINKS0.50+0.00+0.60%19.782020-06-30
SILVANO7.80+0.38+5.12%0.382020-06-30
SIMPLE9.400.000.00%37.972020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
SKARBIEC21.00-0.90-4.11%16.792020-06-30
SKOTAN2.00-0.06-2.68%31.772020-06-30
SKYLINE0.610.000.00%0.012020-06-30
SNIEZKA87.60+2.60+3.06%106.262020-06-30
SOHODEV0.52-0.01-1.89%0.002020-06-30
SOLAR3.79+0.01+0.26%5.332020-06-30
SONEL10.000.000.00%306.202020-06-30
SOPHARMA14.000.000.00%0.002020-06-30
STALEXP2.79-0.02-0.71%113.352020-06-30
STALPROD160.00+2.00+1.27%955.822020-06-30
STALPROFI6.04+0.04+0.67%17.372020-06-30
STAPORKOW3.580.000.00%1.792020-06-30
STARHEDGE0.52+0.03+6.12%5.462020-06-30
STELMET8.85+0.25+2.91%2.732020-06-30
SUNEX12.40-0.05-0.40%91.852020-06-30
SUWARY15.00+0.50+3.45%17.412020-06-30
SWISSMED3.35-0.07-2.05%8.662020-06-30
SYGNITY6.64+0.48+7.79%331.482020-06-30
SYNEKTIK22.30-0.90-3.88%184.842020-06-30
TALANX159.000.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
TALEX12.00-0.15-1.23%9.482020-06-30
TARCZYNSKI14.400.000.00%0.002020-06-30
TATRY150.000.000.00%0.002020-06-30
TAURONPE2.36+0.01+0.51%22,521.312020-06-30
TERMOREX0.77-0.01-1.28%0.132020-06-30
TESGAS4.88-0.17-3.37%97.272020-06-30
TIM10.75-0.40-3.59%77.182020-06-30
TORPOL13.15-0.35-2.59%452.562020-06-30
TOYA4.89+0.04+0.82%43.882020-06-30
TRAKCJA2.42+0.01+0.62%267.402020-06-30
TRANSPOL2.99+0.19+6.79%2.902020-06-30
TRIGONPP37.510.000.00%0.002020-06-30
TRIGONPP145.500.000.00%0.002020-06-30
TRIGONPP237.000.000.00%0.002020-06-30
TRIGONPP335.200.000.00%0.002020-06-30
TRIGONPP437.000.000.00%0.002020-06-30
TRIGONPP537.200.000.00%0.002020-06-30
TRIGONPP653.000.000.00%0.002020-06-30
TRIGONPP737.000.000.00%0.002020-06-30
TRIGONPP837.100.000.00%0.002020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
TRITON2.10+0.12+6.06%35.412020-06-30
TXM0.100.000.00%0.002020-06-30
ULMA47.800.000.00%2.682020-06-30
UNIBEP9.30-0.34-3.53%75.962020-06-30
UNICREDIT36.600.000.00%18.302020-06-30
UNIMA2.64-0.10-3.65%3.962020-06-30
UNIMOT43.35-0.25-0.57%748.632020-06-30
URSUS0.68-0.01-1.46%60.052020-06-30
VIGOSYS525.00-10.00-1.87%220.692020-06-30
VINDEXUS5.54-0.12-2.12%11.652020-06-30
VISTAL1.35-0.01-0.74%12.532020-06-30
VISTULA2.27-0.04-1.94%357.632020-06-30
VIVID2.82+0.05+1.81%257.082020-06-30
VOTUM10.75-0.15-1.38%84.522020-06-30
VOXEL28.40+0.60+2.16%30.402020-06-30
WADEX5.86-0.12-2.01%1.382020-06-30
WARIMPEX5.600.000.00%0.002020-06-30
WASKO1.53+0.04+2.33%2.152020-06-30
WAWEL572.00-6.00-1.04%138.512020-06-30
WIELTON4.65+0.12+2.76%604.742020-06-30
NazwaKursZmianaObrót (tys.)Data i czas
WIKANA1.95-0.02-1.02%3.492020-06-30
WINVEST0.10+0.02+25.00%7.842020-06-30
WIRTUALNA68.20-0.80-1.16%306.922020-06-30
WITTCHEN8.40+0.30+3.70%44.132020-06-30
WOJAS4.50+0.14+3.21%3.262020-06-30
WORKSERV0.47-0.00-0.64%87.332020-06-30
XTB13.10+0.10+0.77%11,477.172020-06-30
YOLO0.890.000.00%0.002020-06-30
ZAMET0.94-0.01-0.53%34.722020-06-30
ZASTAL4.60+0.06+1.32%8.342020-06-30
ZEPAK8.38-1.08-11.42%310.112020-06-30
ZPUE200.000.000.00%181.902020-06-30
ZREMB0.94+0.03+2.72%14.542020-06-30
ZUE4.30-0.02-0.46%17.372020-06-30
ZYWIEC480.000.000.00%1.442020-06-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%