Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.80 | +0.01 | +0.63% | 238.49 | 2020-07-16 | |
08OCTAVA | 0.89 | +0.04 | +5.36% | 11.72 | 2020-07-16 | |
11BIT | 528.00 | -6.00 | -1.12% | 1,783.72 | 2020-07-16 | |
4FUNMEDIA | 4.75 | 0.00 | 0.00% | 5.59 | 2020-07-16 | |
ABPL | 25.30 | +0.80 | +3.27% | 197.02 | 2020-07-16 | |
ACAUTOGAZ | 38.90 | -0.60 | -1.52% | 20.46 | 2020-07-16 | |
ACTION | 5.04 | +0.19 | +3.92% | 300.90 | 2020-07-16 | |
ADIUVO | 4.92 | +0.12 | +2.50% | 71.02 | 2020-07-16 | |
AGORA | 8.54 | -0.06 | -0.70% | 137.47 | 2020-07-16 | |
AGROTON | 3.89 | +0.02 | +0.52% | 109.83 | 2020-07-16 | |
AGROWILL | 2.30 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
AILLERON | 8.40 | +0.18 | +2.19% | 105.93 | 2020-07-16 | |
AIRWAY | 0.90 | +0.03 | +3.70% | 438.42 | 2020-07-16 | |
ALIOR | 16.80 | -0.15 | -0.91% | 2,505.98 | 2020-07-16 | |
ALTA | 1.17 | +0.02 | +1.74% | 7.07 | 2020-07-16 | |
ALTUSTFI | 1.19 | -0.01 | -0.42% | 56.03 | 2020-07-16 | |
ALUMETAL | 39.40 | +0.40 | +1.03% | 18.75 | 2020-07-16 | |
AMBRA | 17.60 | -0.40 | -2.22% | 144.60 | 2020-07-16 | |
AMICA | 126.60 | -0.40 | -0.32% | 135.03 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.28 | +0.03 | +11.20% | 1.99 | 2020-07-16 | |
APATOR | 20.50 | -0.10 | -0.49% | 4.82 | 2020-07-16 | |
APLISENS | 10.90 | -0.50 | -4.39% | 23.69 | 2020-07-16 | |
APSENERGY | 2.70 | +0.40 | +17.39% | 423.64 | 2020-07-16 | |
ARCHICOM | 16.70 | -0.50 | -2.91% | 57.04 | 2020-07-16 | |
ARCTIC | 4.21 | -0.02 | -0.47% | 51.22 | 2020-07-16 | |
ARTERIA | 4.88 | -0.02 | -0.41% | 11.78 | 2020-07-16 | |
ARTIFEX | 7.90 | -0.20 | -2.47% | 63.74 | 2020-07-16 | |
ASBIS | 3.64 | -0.04 | -0.95% | 453.05 | 2020-07-16 | |
ASMGROUP | 3.04 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ASSECOBS | 33.00 | +0.20 | +0.61% | 245.48 | 2020-07-16 | |
ASSECOPOL | 67.80 | -1.30 | -1.88% | 4,913.11 | 2020-07-16 | |
ASSECOSEE | 41.40 | +0.60 | +1.47% | 329.96 | 2020-07-16 | |
ASTARTA | 15.90 | 0.00 | 0.00% | 224.04 | 2020-07-16 | |
ATAL | 32.00 | -0.90 | -2.74% | 30.26 | 2020-07-16 | |
ATENDE | 3.74 | +0.04 | +1.08% | 87.08 | 2020-07-16 | |
ATLANTAPL | 5.14 | -0.02 | -0.39% | 0.09 | 2020-07-16 | |
ATLASEST | 1.24 | +0.05 | +4.20% | 5.12 | 2020-07-16 | |
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ATMGRUPA | 4.61 | -0.09 | -1.91% | 35.89 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATREM | 1.94 | -0.01 | -0.26% | 0.02 | 2020-07-16 | |
AUTOPARTN | 5.70 | 0.00 | 0.00% | 119.33 | 2020-07-16 | |
AWBUD | 1.06 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
BBIDEV | 3.60 | -0.05 | -1.37% | 0.44 | 2020-07-16 | |
BEDZIN | 10.90 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
BENEFIT | 829.00 | +15.00 | +1.84% | 4,200.95 | 2020-07-16 | |
BERLING | 3.92 | +0.04 | +1.03% | 0.02 | 2020-07-16 | |
BEST | 18.00 | +0.20 | +1.12% | 2.69 | 2020-07-16 | |
BETACOM | 9.34 | +0.14 | +1.52% | 0.10 | 2020-07-16 | |
BGZBNPP | 49.00 | +0.20 | +0.41% | 10.01 | 2020-07-16 | |
BIK | 13.00 | -0.10 | -0.76% | 25.78 | 2020-07-16 | |
BIOMEDLUB | 12.65 | +1.45 | +12.95% | 35,664.52 | 2020-07-16 | |
BIOTON | 4.70 | 0.00 | 0.00% | 694.73 | 2020-07-16 | |
BMPAG | 0.50 | 0.00 | 0.00% | 1.67 | 2020-07-16 | |
BOGDANKA | 21.75 | -0.25 | -1.14% | 457.58 | 2020-07-16 | |
BORYSZEW | 3.68 | +0.08 | +2.22% | 117.66 | 2020-07-16 | |
BOS | 6.40 | -0.04 | -0.62% | 52.97 | 2020-07-16 | |
BOWIM | 2.44 | -0.08 | -3.17% | 56.60 | 2020-07-16 | |
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
BPHFIZBI4 | 121.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
BPHFIZMLI | 86.01 | +0.96 | +1.13% | 2.58 | 2020-07-16 | |
BRASTER | 0.66 | +0.13 | +23.77% | 1,060.73 | 2020-07-16 | |
BRIJU | 0.15 | +0.01 | +8.51% | 5.84 | 2020-07-16 | |
BSCDRUK | 40.20 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
BUDIMEX | 224.00 | -4.50 | -1.97% | 1,565.04 | 2020-07-16 | |
BUMECH | 2.54 | -0.02 | -0.78% | 17.09 | 2020-07-16 | |
BZWBK | 164.60 | -0.10 | -0.06% | 11,708.54 | 2020-07-16 | |
CAPITAL | 1.28 | -0.01 | -0.78% | 3.37 | 2020-07-16 | |
CCC | 60.30 | -1.00 | -1.63% | 11,305.25 | 2020-07-16 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
CDPROJEKT | 368.30 | +3.30 | +0.90% | 79,479.37 | 2020-07-16 | |
CDRL | 12.30 | 0.00 | 0.00% | 2.58 | 2020-07-16 | |
CELTIC | 6.30 | -0.30 | -4.55% | 9.46 | 2020-07-16 | |
CEZ | 79.70 | -0.10 | -0.13% | 29.83 | 2020-07-16 | |
CFI | 0.40 | -0.01 | -1.73% | 23.40 | 2020-07-16 | |
CIECH | 32.00 | +0.05 | +0.16% | 2,475.54 | 2020-07-16 | |
CIGAMES | 2.00 | +0.02 | +1.01% | 24,348.19 | 2020-07-16 | |
CITYSERV | 9.00 | 0.00 | 0.00% | 0.45 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CLNPHARMA | 41.20 | -0.70 | -1.67% | 627.35 | 2020-07-16 | |
CNT | 14.90 | +0.50 | +3.47% | 90.81 | 2020-07-16 | |
COALENERG | 0.50 | -0.03 | -4.76% | 72.73 | 2020-07-16 | |
COGNOR | 0.95 | -0.02 | -2.07% | 54.52 | 2020-07-16 | |
COMARCH | 206.00 | +1.00 | +0.49% | 104.11 | 2020-07-16 | |
COMP | 64.20 | +3.40 | +5.59% | 64.75 | 2020-07-16 | |
COMPERIA | 2.48 | +0.08 | +3.33% | 14.82 | 2020-07-16 | |
CORMAY | 1.20 | 0.00 | 0.00% | 308.30 | 2020-07-16 | |
CPGROUP | 6.74 | +0.04 | +0.60% | 25.51 | 2020-07-16 | |
CYFRPLSAT | 28.40 | +0.48 | +1.72% | 5,549.26 | 2020-07-16 | |
CZTOREBKA | 0.48 | +0.04 | +9.59% | 27.68 | 2020-07-16 | |
DEBICA | 74.00 | +1.00 | +1.37% | 10.65 | 2020-07-16 | |
DECORA | 20.40 | 0.00 | 0.00% | 2.13 | 2020-07-16 | |
DEKPOL | 22.00 | 0.00 | 0.00% | 49.61 | 2020-07-16 | |
DELKO | 17.00 | +0.60 | +3.66% | 89.60 | 2020-07-16 | |
DGA | 5.02 | -0.10 | -1.95% | 0.37 | 2020-07-16 | |
DINOPL | 199.60 | -1.40 | -0.70% | 13,840.91 | 2020-07-16 | |
DOMDEV | 95.20 | -1.00 | -1.04% | 782.55 | 2020-07-16 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
DROP | 0.38 | +0.00 | +0.53% | 0.27 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DROZAPOL | 1.48 | +0.06 | +4.23% | 2.58 | 2020-07-16 | |
ECHO | 3.89 | +0.02 | +0.52% | 41.19 | 2020-07-16 | |
EDINVEST | 2.28 | -0.02 | -0.87% | 16.60 | 2020-07-16 | |
EFEKT | 4.62 | -0.06 | -1.28% | 4.65 | 2020-07-16 | |
EKOEXPORT | 5.26 | +1.50 | +39.89% | 4,671.34 | 2020-07-16 | |
ELBUDOWA | 2.32 | -0.07 | -2.93% | 58.10 | 2020-07-16 | |
ELEKTROTI | 7.26 | +0.26 | +3.71% | 204.39 | 2020-07-16 | |
ELEMENTAL | 1.75 | -0.08 | -4.37% | 219.18 | 2020-07-16 | |
ELKOP | 0.38 | -0.00 | -0.53% | 29.42 | 2020-07-16 | |
ELZAB | 6.75 | +0.15 | +2.27% | 40.58 | 2020-07-16 | |
EMCINSMED | 6.35 | -0.05 | -0.78% | 5.82 | 2020-07-16 | |
ENAP | 1.39 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ENEA | 7.08 | -0.01 | -0.21% | 1,644.08 | 2020-07-16 | |
ENELMED | 14.30 | 0.00 | 0.00% | 0.09 | 2020-07-16 | |
ENERGA | 8.29 | +0.06 | +0.67% | 461.69 | 2020-07-16 | |
ENERGOINS | 0.84 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ENTER | 31.10 | -0.10 | -0.32% | 172.45 | 2020-07-16 | |
ERBUD | 21.00 | 0.00 | 0.00% | 19.02 | 2020-07-16 | |
ERG | 49.00 | +0.40 | +0.82% | 18.80 | 2020-07-16 | |
ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ESOTIQ | 8.64 | +0.06 | +0.70% | 15.90 | 2020-07-16 | |
EUCO | 4.70 | 0.00 | 0.00% | 14.06 | 2020-07-16 | |
EUROCASH | 17.25 | -0.11 | -0.63% | 2,403.82 | 2020-07-16 | |
EUROHOLD | 4.30 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
EUROTEL | 21.30 | +0.10 | +0.47% | 12.85 | 2020-07-16 | |
EVEREST | 24.80 | +1.00 | +4.20% | 59.52 | 2020-07-16 | |
FAMUR | 2.17 | +0.01 | +0.23% | 625.60 | 2020-07-16 | |
FASING | 13.70 | +0.40 | +3.01% | 22.52 | 2020-07-16 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
FEERUM | 12.55 | -0.45 | -3.46% | 7.91 | 2020-07-16 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
FERRO | 17.10 | -0.30 | -1.72% | 120.98 | 2020-07-16 | |
FERRUM | 4.20 | -0.20 | -4.55% | 81.79 | 2020-07-16 | |
FMG | 28.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
FORTE | 26.75 | +0.40 | +1.52% | 356.36 | 2020-07-16 | |
GETIN | 1.14 | -0.02 | -1.39% | 604.79 | 2020-07-16 | |
GETINOBLE | 0.25 | -0.00 | -1.19% | 192.34 | 2020-07-16 | |
GLCOSMED | 3.90 | -0.12 | -2.99% | 319.64 | 2020-07-16 | |
GOBARTO | 5.90 | 0.00 | 0.00% | 1.36 | 2020-07-16 | |
GPW | 43.15 | -0.25 | -0.58% | 3,090.49 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRAVITON | 1.45 | +0.02 | +1.40% | 3.89 | 2020-07-16 | |
GROCLIN | 1.25 | -0.01 | -0.80% | 48.16 | 2020-07-16 | |
GRODNO | 8.64 | -0.32 | -3.57% | 2,010.86 | 2020-07-16 | |
GRUPAAZOTY | 30.60 | -0.05 | -0.16% | 1,434.63 | 2020-07-16 | |
GTC | 6.92 | -0.02 | -0.29% | 517.49 | 2020-07-16 | |
HANDLOWY | 37.05 | -1.15 | -3.01% | 1,649.47 | 2020-07-16 | |
HARPER | 16.75 | -0.55 | -3.18% | 1,340.91 | 2020-07-16 | |
HELIO | 12.20 | +1.10 | +9.91% | 45.77 | 2020-07-16 | |
HERKULES | 1.25 | -0.03 | -2.34% | 22.34 | 2020-07-16 | |
HUBSTYLE | 0.52 | -0.01 | -2.83% | 7.49 | 2020-07-16 | |
HYDROTOR | 31.80 | 0.00 | 0.00% | 6.46 | 2020-07-16 | |
I2DEV | 11.80 | -0.20 | -1.67% | 70.52 | 2020-07-16 | |
IALBGR | 0.45 | -0.02 | -4.24% | 16.76 | 2020-07-16 | |
IDEABANK | 2.40 | +0.01 | +0.42% | 139.07 | 2020-07-16 | |
IDMSA | 1.30 | +0.04 | +3.17% | 152.45 | 2020-07-16 | |
IMCOMPANY | 11.40 | -0.10 | -0.87% | 7.61 | 2020-07-16 | |
IMMOBILE | 2.48 | +0.01 | +0.40% | 6.14 | 2020-07-16 | |
IMPEL | 8.00 | 0.00 | 0.00% | 28.80 | 2020-07-16 | |
IMPERA | 1.14 | +0.09 | +8.57% | 20.12 | 2020-07-16 | |
IMS | 2.41 | +0.05 | +2.12% | 8.80 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INC | 11.80 | +2.00 | +20.41% | 5,763.69 | 2020-07-16 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
INGBSK | 151.00 | +4.00 | +2.72% | 458.75 | 2020-07-16 | |
INPRO | 4.96 | +0.10 | +2.06% | 0.01 | 2020-07-16 | |
INSTALKRK | 19.40 | +0.40 | +2.11% | 5.57 | 2020-07-16 | |
INTERAOLT | 15.80 | +0.20 | +1.28% | 88.95 | 2020-07-16 | |
INTERBUD | 0.60 | +0.03 | +4.35% | 1.84 | 2020-07-16 | |
INTERCARS | 217.00 | -1.00 | -0.46% | 41.53 | 2020-07-16 | |
INTERFERI | 3.04 | 0.00 | 0.00% | 4.99 | 2020-07-16 | |
INTERSPPL | 1.33 | +0.01 | +1.14% | 2.68 | 2020-07-16 | |
INTROL | 2.76 | -0.10 | -3.50% | 37.43 | 2020-07-16 | |
INVCEEFIZ | 474.00 | 0.00 | 0.00% | 9.95 | 2020-07-16 | |
INVFIZ | 941.20 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
INVGLDFIZ | 1,850.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
INVISTA | 0.33 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
INVPEFIZ | 671.05 | -13.36 | -1.95% | 60.25 | 2020-07-16 | |
IPOPEMA | 2.88 | +0.04 | +1.41% | 76.25 | 2020-07-16 | |
IQP | 0.93 | +0.04 | +4.49% | 94.99 | 2020-07-16 | |
IZOBLOK | 33.80 | +1.70 | +5.30% | 23.04 | 2020-07-16 | |
IZOLACJA | 1.50 | -0.03 | -1.96% | 0.17 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOSTAL | 2.71 | +0.02 | +0.74% | 55.60 | 2020-07-16 | |
JHMDEV | 1.76 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
JSW | 19.50 | -0.40 | -2.01% | 4,226.76 | 2020-07-16 | |
JWCONSTR | 2.72 | -0.04 | -1.45% | 9.34 | 2020-07-16 | |
JWWINVEST | 3.96 | -0.26 | -6.16% | 3.66 | 2020-07-16 | |
K2INTERNT | 9.80 | -0.20 | -2.00% | 18.65 | 2020-07-16 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
KBDOM | 0.50 | 0.00 | 0.00% | 1.03 | 2020-07-16 | |
KCI | 0.67 | -0.01 | -1.47% | 61.53 | 2020-07-16 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
KERNEL | 40.35 | -0.15 | -0.37% | 27.34 | 2020-07-16 | |
KETY | 458.00 | 0.00 | 0.00% | 1,596.93 | 2020-07-16 | |
KGHM | 107.00 | -0.10 | -0.09% | 64,059.15 | 2020-07-16 | |
KGL | 13.95 | -0.05 | -0.36% | 130.88 | 2020-07-16 | |
KINOPOL | 7.30 | -0.10 | -1.35% | 10.79 | 2020-07-16 | |
KOGENERA | 38.70 | -0.30 | -0.77% | 86.80 | 2020-07-16 | |
KOMPAP | 7.85 | 0.00 | 0.00% | 1.21 | 2020-07-16 | |
KOMPUTRON | 2.39 | +0.13 | +5.75% | 21.63 | 2020-07-16 | |
KOPEX | 0.85 | 0.00 | 0.00% | 0.20 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KPPD | 27.40 | +1.00 | +3.79% | 3.45 | 2020-07-16 | |
KRAKCHEM | 0.60 | 0.00 | 0.00% | 0.15 | 2020-07-16 | |
KREC | 6.50 | +0.04 | +0.62% | 0.25 | 2020-07-16 | |
KREDYTIN | 10.50 | +0.10 | +0.96% | 9.68 | 2020-07-16 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
KRKA | 388.00 | +1.00 | +0.26% | 57.43 | 2020-07-16 | |
KRUK | 109.80 | +1.40 | +1.29% | 2,634.91 | 2020-07-16 | |
KRUSZWICA | 58.00 | +0.60 | +1.05% | 98.64 | 2020-07-16 | |
KRVITAMIN | 4.88 | -0.06 | -1.21% | 71.50 | 2020-07-16 | |
KSGAGRO | 1.56 | -0.09 | -5.45% | 9.13 | 2020-07-16 | |
LABOPRINT | 9.90 | 0.00 | 0.00% | 0.10 | 2020-07-16 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
LARQ | 2.51 | -0.03 | -1.18% | 3.53 | 2020-07-16 | |
LCCORP | 1.97 | -0.01 | -0.71% | 106.02 | 2020-07-16 | |
LENA | 3.45 | +0.01 | +0.29% | 40.34 | 2020-07-16 | |
LENTEX | 10.15 | +0.37 | +3.78% | 371.64 | 2020-07-16 | |
LIBET | 2.18 | 0.00 | 0.00% | 46.50 | 2020-07-16 | |
LIVECHAT | 85.00 | +8.70 | +11.40% | 8,720.99 | 2020-07-16 | |
LMASFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
LMDSFIZ | 1,162.20 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
LOKUM | 11.40 | 0.00 | 0.00% | 3.84 | 2020-07-16 | |
LOTOS | 59.60 | -1.80 | -2.93% | 22,481.30 | 2020-07-16 | |
LPP | 6,435.00 | -10.00 | -0.16% | 29,122.28 | 2020-07-16 | |
LSISOFT | 13.90 | -0.25 | -1.77% | 227.81 | 2020-07-16 | |
LUBAWA | 1.24 | -0.01 | -0.40% | 238.06 | 2020-07-16 | |
MABION | 24.15 | -0.35 | -1.43% | 1,710.03 | 2020-07-16 | |
MAKARONPL | 5.45 | -0.05 | -0.91% | 14.92 | 2020-07-16 | |
MANGATA | 51.50 | -0.50 | -0.96% | 3.71 | 2020-07-16 | |
MARVIPOL | 0.74 | +0.03 | +3.64% | 107.99 | 2020-07-16 | |
MASTERPHA | 3.95 | +0.02 | +0.51% | 3.53 | 2020-07-16 | |
MBANK | 216.00 | -7.00 | -3.14% | 7,079.99 | 2020-07-16 | |
MBWS | 6.00 | -0.04 | -0.66% | 30.48 | 2020-07-16 | |
MCI | 13.70 | +0.10 | +0.74% | 53.83 | 2020-07-16 | |
MDIENERGIA | 2.86 | -0.03 | -1.04% | 44.11 | 2020-07-16 | |
MEDIACAP | 2.08 | -0.05 | -2.35% | 0.40 | 2020-07-16 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
MEDICALG | 25.15 | -0.15 | -0.59% | 253.83 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDYCZNYFIZ | 150.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
MEGARON | 8.10 | +0.10 | +1.25% | 0.69 | 2020-07-16 | |
MENNICA | 19.00 | -0.30 | -1.55% | 51.37 | 2020-07-16 | |
MERCATOR | 158.00 | +4.50 | +2.93% | 21,406.37 | 2020-07-16 | |
MERCOR | 9.00 | +0.30 | +3.45% | 133.23 | 2020-07-16 | |
MEXPOLSKA | 1.99 | -0.01 | -0.50% | 1.90 | 2020-07-16 | |
MFO | 22.60 | +0.60 | +2.73% | 2.51 | 2020-07-16 | |
MILKILAND | 0.56 | +0.01 | +0.91% | 14.85 | 2020-07-16 | |
MILLENNIUM | 3.07 | -0.05 | -1.60% | 5,195.82 | 2020-07-16 | |
MIRACULUM | 1.21 | +0.01 | +0.83% | 18.31 | 2020-07-16 | |
MIRBUD | 1.70 | 0.00 | 0.00% | 258.57 | 2020-07-16 | |
MLPGROUP | 79.00 | -0.50 | -0.63% | 6.05 | 2020-07-16 | |
MOBRUK | 218.00 | -4.00 | -1.80% | 2.83 | 2020-07-16 | |
MOJ | 1.30 | -0.07 | -5.11% | 32.44 | 2020-07-16 | |
MONNARI | 2.12 | -0.04 | -1.85% | 226.53 | 2020-07-16 | |
MOSTALPLC | 9.30 | -0.28 | -2.92% | 16.90 | 2020-07-16 | |
MOSTALWAR | 5.18 | 0.00 | 0.00% | 76.34 | 2020-07-16 | |
MOSTALZAB | 0.83 | -0.01 | -1.19% | 52.30 | 2020-07-16 | |
MUZA | 2.50 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
MWTRADE | 1.88 | 0.00 | 0.00% | 15.46 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NETIA | 3.85 | +0.04 | +1.05% | 14.87 | 2020-07-16 | |
NEWAG | 25.30 | -0.10 | -0.39% | 486.52 | 2020-07-16 | |
NORTCOAST | 13.35 | 0.00 | 0.00% | 2.98 | 2020-07-16 | |
NOVITA | 85.20 | -1.80 | -2.07% | 9.09 | 2020-07-16 | |
NOWAGALA | 0.76 | +0.01 | +1.06% | 0.04 | 2020-07-16 | |
NTTSYSTEM | 2.92 | -0.06 | -2.01% | 22.86 | 2020-07-16 | |
ODLEWNIE | 4.83 | -0.02 | -0.41% | 8.47 | 2020-07-16 | |
OEX | 15.80 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
OPENFIN | 1.11 | +0.19 | +20.65% | 131.96 | 2020-07-16 | |
OPERA3GR | 200.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
OPONEO.PL | 34.70 | -1.60 | -4.41% | 252.63 | 2020-07-16 | |
OPTEAM | 25.80 | +1.80 | +7.50% | 92.86 | 2020-07-16 | |
ORANGEPL | 7.20 | +0.64 | +9.67% | 49,999.48 | 2020-07-16 | |
ORCOGROUP | 1.06 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ORZBIALY | 9.80 | -0.10 | -1.01% | 4.65 | 2020-07-16 | |
OTLOG | 4.50 | -0.30 | -6.25% | 22.85 | 2020-07-16 | |
OTMUCHOW | 1.49 | +0.05 | +3.47% | 1.21 | 2020-07-16 | |
OVOSTAR | 67.50 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PAMAPOL | 1.22 | 0.00 | 0.00% | 13.74 | 2020-07-16 | |
PANOVA | 11.50 | -0.60 | -4.96% | 6.79 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PATENTUS | 1.15 | +0.02 | +1.78% | 45.18 | 2020-07-16 | |
PBG | 0.07 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PBKM | 80.00 | +1.00 | +1.27% | 60.82 | 2020-07-16 | |
PBSFINANSE | 0.35 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PCCEXOL | 3.94 | +0.06 | +1.55% | 854.33 | 2020-07-16 | |
PCCROKITA | 46.00 | -0.50 | -1.08% | 138.41 | 2020-07-16 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PEKABEX | 12.30 | +0.20 | +1.65% | 155.30 | 2020-07-16 | |
PEKAO | 56.30 | -0.38 | -0.67% | 31,183.17 | 2020-07-16 | |
PEMANAGER | 13.00 | -0.50 | -3.70% | 36.02 | 2020-07-16 | |
PEP | 45.90 | -1.10 | -2.34% | 394.94 | 2020-07-16 | |
PEPEES | 1.60 | -0.02 | -1.23% | 2.18 | 2020-07-16 | |
PGE | 6.87 | -0.14 | -1.94% | 14,097.22 | 2020-07-16 | |
PGNIG | 5.24 | -0.02 | -0.46% | 20,527.05 | 2020-07-16 | |
PGODLEW | 1.07 | -0.01 | -1.38% | 4.12 | 2020-07-16 | |
PGSSOFT | 12.35 | +0.50 | +4.22% | 76.67 | 2020-07-16 | |
PHN | 12.45 | 0.00 | 0.00% | 24.57 | 2020-07-16 | |
PKNORLEN | 59.38 | +1.86 | +3.23% | 96,921.80 | 2020-07-16 | |
PKOASZEWZ | 95.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOBP | 23.90 | -0.18 | -0.75% | 42,067.80 | 2020-07-16 | |
PKOGD | 101.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PKOGS | 88.81 | 0.00 | 0.00% | 64.38 | 2020-07-16 | |
PKOSO | 104.92 | -0.58 | -0.55% | 21.20 | 2020-07-16 | |
PKPCARGO | 14.22 | +0.24 | +1.72% | 541.56 | 2020-07-16 | |
PLASTBOX | 1.74 | +0.01 | +0.58% | 1.82 | 2020-07-16 | |
PLATYNINW | 0.45 | 0.00 | 0.00% | 0.41 | 2020-07-16 | |
PLAYWAY | 564.00 | -9.00 | -1.57% | 3,156.56 | 2020-07-16 | |
PLAZACNTR | 1.99 | -0.01 | -0.50% | 5.79 | 2020-07-16 | |
PMPG | 1.98 | +0.10 | +5.32% | 30.45 | 2020-07-16 | |
POLICE | 13.00 | +0.60 | +4.84% | 16.75 | 2020-07-16 | |
POLIMEXMS | 2.50 | -0.06 | -2.15% | 1,346.96 | 2020-07-16 | |
POLNORD | 4.23 | -0.13 | -2.98% | 103.29 | 2020-07-16 | |
POLWAX | 4.20 | +0.01 | +0.24% | 35.69 | 2020-07-16 | |
POZBUD | 1.60 | -0.03 | -1.84% | 70.72 | 2020-07-16 | |
PRAGMAFA | 10.20 | +0.20 | +2.00% | 0.01 | 2020-07-16 | |
PRAGMAINK | 6.30 | -0.02 | -0.32% | 1.89 | 2020-07-16 | |
PRAIRIE | 0.98 | +0.22 | +28.76% | 3,720.13 | 2020-07-16 | |
PRIMAMODA | 0.89 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
PROCAD | 1.35 | +0.01 | +0.75% | 13.25 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCHEM | 16.00 | 0.00 | 0.00% | 0.73 | 2020-07-16 | |
PROJPRZEM | 15.60 | 0.00 | 0.00% | 1.73 | 2020-07-16 | |
PROTEKTOR | 4.00 | +0.14 | +3.63% | 106.07 | 2020-07-16 | |
PROVIDENT | 3.09 | +0.02 | +0.65% | 123.13 | 2020-07-16 | |
PULAWY | 87.60 | +1.60 | +1.86% | 44.17 | 2020-07-16 | |
PWRMEDIA | 4.22 | +0.04 | +0.96% | 33.86 | 2020-07-16 | |
PZU | 29.18 | -0.10 | -0.34% | 42,514.01 | 2020-07-16 | |
PZUAKORD | 118.38 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
QMULTIFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
QUANTUM | 13.80 | 0.00 | 0.00% | 0.06 | 2020-07-16 | |
QUERCUS | 4.27 | -0.05 | -1.16% | 255.15 | 2020-07-16 | |
RADPOL | 2.00 | -0.01 | -0.50% | 43.27 | 2020-07-16 | |
RAFAKO | 1.32 | +0.10 | +8.03% | 3,643.10 | 2020-07-16 | |
RAFAMET | 16.50 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
RAINBOW | 17.00 | -0.35 | -2.02% | 357.78 | 2020-07-16 | |
RANKPROGR | 1.80 | +0.02 | +1.12% | 61.32 | 2020-07-16 | |
RAWLPLUG | 7.86 | -0.30 | -3.68% | 12.38 | 2020-07-16 | |
REDAN | 0.27 | -0.01 | -3.62% | 1.72 | 2020-07-16 | |
REGNON | 0.18 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
REINHOLD | 0.19 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RELPOL | 5.80 | +0.02 | +0.35% | 7.70 | 2020-07-16 | |
REMAK | 9.64 | -0.26 | -2.63% | 9.83 | 2020-07-16 | |
RONSON | 1.13 | +0.01 | +0.89% | 21.80 | 2020-07-16 | |
ROPCZYCE | 20.40 | -0.40 | -1.92% | 5.96 | 2020-07-16 | |
RUBICON | 2.10 | -0.10 | -4.55% | 102.98 | 2020-07-16 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
SANOK | 14.00 | +0.10 | +0.72% | 32.70 | 2020-07-16 | |
SANTANDER | 10.10 | -0.05 | -0.45% | 137.72 | 2020-07-16 | |
SANWIL | 2.30 | +0.06 | +2.68% | 343.24 | 2020-07-16 | |
SARE | 7.40 | 0.00 | 0.00% | 4.73 | 2020-07-16 | |
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
SECOGROUP | 13.60 | -0.60 | -4.23% | 0.91 | 2020-07-16 | |
SEKO | 9.15 | -0.05 | -0.54% | 3.69 | 2020-07-16 | |
SELENAFM | 13.20 | +0.20 | +1.54% | 42.92 | 2020-07-16 | |
SELVITA | 66.40 | -2.40 | -3.49% | 781.73 | 2020-07-16 | |
SETANTA | 33.60 | -1.60 | -4.55% | 1,246.38 | 2020-07-16 | |
SFINKS | 0.47 | +0.01 | +2.17% | 9.02 | 2020-07-16 | |
SILVANO | 7.20 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
SIMPLE | 10.30 | -0.20 | -1.90% | 13.69 | 2020-07-16 | |
SKARBIEC | 24.60 | +0.30 | +1.23% | 134.87 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKOTAN | 2.06 | +0.03 | +1.48% | 77.49 | 2020-07-16 | |
SKYLINE | 0.61 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
SNIEZKA | 84.80 | +2.80 | +3.41% | 3.69 | 2020-07-16 | |
SOHODEV | 0.52 | 0.00 | 0.00% | 0.32 | 2020-07-16 | |
SOLAR | 3.60 | -0.06 | -1.64% | 6.87 | 2020-07-16 | |
SONEL | 9.65 | +0.05 | +0.52% | 12.01 | 2020-07-16 | |
SOPHARMA | 15.00 | +1.50 | +11.11% | 0.15 | 2020-07-16 | |
STALEXP | 2.90 | +0.03 | +1.05% | 282.37 | 2020-07-16 | |
STALPROD | 162.40 | 0.00 | 0.00% | 61.26 | 2020-07-16 | |
STALPROFI | 6.04 | +0.10 | +1.68% | 14.32 | 2020-07-16 | |
STAPORKOW | 3.86 | 0.00 | 0.00% | 11.81 | 2020-07-16 | |
STARHEDGE | 0.58 | 0.00 | 0.00% | 16.16 | 2020-07-16 | |
STELMET | 9.15 | -0.05 | -0.54% | 12.65 | 2020-07-16 | |
SUNEX | 26.50 | -1.30 | -4.68% | 1,350.17 | 2020-07-16 | |
SUWARY | 16.90 | -0.10 | -0.59% | 0.19 | 2020-07-16 | |
SWISSMED | 3.85 | +0.18 | +4.90% | 35.12 | 2020-07-16 | |
SYGNITY | 8.10 | -0.34 | -4.03% | 189.83 | 2020-07-16 | |
SYNEKTIK | 26.00 | -0.40 | -1.52% | 301.57 | 2020-07-16 | |
TALANX | 159.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TALEX | 11.30 | +0.10 | +0.89% | 7.82 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TARCZYNSKI | 13.50 | 0.00 | 0.00% | 17.64 | 2020-07-16 | |
TATRY | 160.00 | +10.00 | +6.67% | 4.15 | 2020-07-16 | |
TAURONPE | 2.43 | -0.03 | -1.14% | 6,931.12 | 2020-07-16 | |
TERMOREX | 0.80 | +0.02 | +2.56% | 0.43 | 2020-07-16 | |
TESGAS | 5.75 | +0.15 | +2.68% | 336.67 | 2020-07-16 | |
TIM | 11.70 | -0.05 | -0.43% | 117.94 | 2020-07-16 | |
TORPOL | 15.45 | -0.05 | -0.32% | 1,476.27 | 2020-07-16 | |
TOYA | 5.46 | +0.02 | +0.37% | 104.86 | 2020-07-16 | |
TRAKCJA | 2.42 | -0.07 | -3.00% | 677.33 | 2020-07-16 | |
TRANSPOL | 2.80 | -0.02 | -0.71% | 3.64 | 2020-07-16 | |
TRIGONPP | 43.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP2 | 43.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP4 | 43.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP5 | 38.80 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP6 | 53.00 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP7 | 41.80 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRIGONPP8 | 39.80 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
TRITON | 2.12 | +0.03 | +1.44% | 10.56 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ULMA | 46.80 | -0.20 | -0.43% | 13.28 | 2020-07-16 | |
UNIBEP | 9.54 | -0.02 | -0.21% | 35.72 | 2020-07-16 | |
UNICREDIT | 39.23 | +0.04 | +0.09% | 44.00 | 2020-07-16 | |
UNIMA | 2.90 | -0.18 | -5.84% | 13.03 | 2020-07-16 | |
UNIMOT | 49.10 | -0.50 | -1.01% | 550.84 | 2020-07-16 | |
URSUS | 0.70 | +0.01 | +1.01% | 51.49 | 2020-07-16 | |
VIGOSYS | 575.00 | -15.00 | -2.54% | 216.91 | 2020-07-16 | |
VINDEXUS | 5.28 | -0.10 | -1.86% | 47.70 | 2020-07-16 | |
VISTAL | 1.38 | +0.02 | +1.32% | 23.63 | 2020-07-16 | |
VISTULA | 2.29 | +0.03 | +1.33% | 831.48 | 2020-07-16 | |
VIVID | 2.75 | -0.05 | -1.79% | 172.72 | 2020-07-16 | |
VOTUM | 13.45 | -0.20 | -1.47% | 158.63 | 2020-07-16 | |
VOXEL | 31.30 | +0.40 | +1.29% | 10.67 | 2020-07-16 | |
WADEX | 6.46 | -0.20 | -3.00% | 2.13 | 2020-07-16 | |
WARIMPEX | 5.50 | +0.04 | +0.73% | 1.54 | 2020-07-16 | |
WASKO | 1.47 | -0.01 | -0.34% | 55.36 | 2020-07-16 | |
WAWEL | 586.00 | +2.00 | +0.34% | 21.07 | 2020-07-16 | |
WIELTON | 4.69 | -0.10 | -2.19% | 391.17 | 2020-07-16 | |
WIKANA | 1.86 | 0.00 | 0.00% | 3.30 | 2020-07-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WINVEST | 0.20 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
WIRTUALNA | 71.20 | -0.20 | -0.28% | 302.29 | 2020-07-16 | |
WITTCHEN | 8.16 | +0.06 | +0.74% | 51.38 | 2020-07-16 | |
WOJAS | 4.42 | -0.02 | -0.45% | 0.05 | 2020-07-16 | |
WORKSERV | 0.82 | -0.07 | -7.87% | 2,137.77 | 2020-07-16 | |
XTB | 16.20 | -0.30 | -1.82% | 16,667.36 | 2020-07-16 | |
YOLO | 0.90 | 0.00 | 0.00% | 0.00 | 2020-07-16 | |
ZAMET | 0.91 | +0.04 | +4.60% | 1.36 | 2020-07-16 | |
ZASTAL | 7.00 | +0.80 | +12.90% | 18.65 | 2020-07-16 | |
ZEPAK | 9.10 | -0.20 | -2.15% | 65.41 | 2020-07-16 | |
ZPUE | 213.00 | +4.00 | +1.91% | 39.23 | 2020-07-16 | |
ZREMB | 0.88 | -0.01 | -1.68% | 0.44 | 2020-07-16 | |
ZUE | 4.30 | -0.06 | -1.38% | 6.35 | 2020-07-16 | |
ZYWIEC | 476.00 | 0.00 | 0.00% | 22.85 | 2020-07-16 |