Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.80+0.01+0.63%238.492020-07-16
08OCTAVA0.89+0.04+5.36%11.722020-07-16
11BIT528.00-6.00-1.12%1,783.722020-07-16
4FUNMEDIA4.750.000.00%5.592020-07-16
ABPL25.30+0.80+3.27%197.022020-07-16
ACAUTOGAZ38.90-0.60-1.52%20.462020-07-16
ACTION5.04+0.19+3.92%300.902020-07-16
ADIUVO4.92+0.12+2.50%71.022020-07-16
AGORA8.54-0.06-0.70%137.472020-07-16
AGROTON3.89+0.02+0.52%109.832020-07-16
AGROWILL2.300.000.00%0.002020-07-16
AILLERON8.40+0.18+2.19%105.932020-07-16
AIRWAY0.90+0.03+3.70%438.422020-07-16
ALIOR16.80-0.15-0.91%2,505.982020-07-16
ALTA1.17+0.02+1.74%7.072020-07-16
ALTUSTFI1.19-0.01-0.42%56.032020-07-16
ALUMETAL39.40+0.40+1.03%18.752020-07-16
AMBRA17.60-0.40-2.22%144.602020-07-16
AMICA126.60-0.40-0.32%135.032020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.28+0.03+11.20%1.992020-07-16
APATOR20.50-0.10-0.49%4.822020-07-16
APLISENS10.90-0.50-4.39%23.692020-07-16
APSENERGY2.70+0.40+17.39%423.642020-07-16
ARCHICOM16.70-0.50-2.91%57.042020-07-16
ARCTIC4.21-0.02-0.47%51.222020-07-16
ARTERIA4.88-0.02-0.41%11.782020-07-16
ARTIFEX7.90-0.20-2.47%63.742020-07-16
ASBIS3.64-0.04-0.95%453.052020-07-16
ASMGROUP3.040.000.00%0.002020-07-16
ASSECOBS33.00+0.20+0.61%245.482020-07-16
ASSECOPOL67.80-1.30-1.88%4,913.112020-07-16
ASSECOSEE41.40+0.60+1.47%329.962020-07-16
ASTARTA15.900.000.00%224.042020-07-16
ATAL32.00-0.90-2.74%30.262020-07-16
ATENDE3.74+0.04+1.08%87.082020-07-16
ATLANTAPL5.14-0.02-0.39%0.092020-07-16
ATLASEST1.24+0.05+4.20%5.122020-07-16
ATM12.100.000.00%0.002020-07-16
ATMGRUPA4.61-0.09-1.91%35.892020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.94-0.01-0.26%0.022020-07-16
AUTOPARTN5.700.000.00%119.332020-07-16
AWBUD1.060.000.00%0.002020-07-16
BBIDEV3.60-0.05-1.37%0.442020-07-16
BEDZIN10.900.000.00%0.002020-07-16
BENEFIT829.00+15.00+1.84%4,200.952020-07-16
BERLING3.92+0.04+1.03%0.022020-07-16
BEST18.00+0.20+1.12%2.692020-07-16
BETACOM9.34+0.14+1.52%0.102020-07-16
BGZBNPP49.00+0.20+0.41%10.012020-07-16
BIK13.00-0.10-0.76%25.782020-07-16
BIOMEDLUB12.65+1.45+12.95%35,664.522020-07-16
BIOTON4.700.000.00%694.732020-07-16
BMPAG0.500.000.00%1.672020-07-16
BOGDANKA21.75-0.25-1.14%457.582020-07-16
BORYSZEW3.68+0.08+2.22%117.662020-07-16
BOS6.40-0.04-0.62%52.972020-07-16
BOWIM2.44-0.08-3.17%56.602020-07-16
BPHFIZBI2144.600.000.00%0.002020-07-16
BPHFIZBI4121.000.000.00%0.002020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI5117.100.000.00%0.002020-07-16
BPHFIZDS112.100.000.00%0.002020-07-16
BPHFIZMLI86.01+0.96+1.13%2.582020-07-16
BRASTER0.66+0.13+23.77%1,060.732020-07-16
BRIJU0.15+0.01+8.51%5.842020-07-16
BSCDRUK40.200.000.00%0.002020-07-16
BUDIMEX224.00-4.50-1.97%1,565.042020-07-16
BUMECH2.54-0.02-0.78%17.092020-07-16
BZWBK164.60-0.10-0.06%11,708.542020-07-16
CAPITAL1.28-0.01-0.78%3.372020-07-16
CCC60.30-1.00-1.63%11,305.252020-07-16
CCENERGY0.060.000.00%0.002020-07-16
CDPROJEKT368.30+3.30+0.90%79,479.372020-07-16
CDRL12.300.000.00%2.582020-07-16
CELTIC6.30-0.30-4.55%9.462020-07-16
CEZ79.70-0.10-0.13%29.832020-07-16
CFI0.40-0.01-1.73%23.402020-07-16
CIECH32.00+0.05+0.16%2,475.542020-07-16
CIGAMES2.00+0.02+1.01%24,348.192020-07-16
CITYSERV9.000.000.00%0.452020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
CLNPHARMA41.20-0.70-1.67%627.352020-07-16
CNT14.90+0.50+3.47%90.812020-07-16
COALENERG0.50-0.03-4.76%72.732020-07-16
COGNOR0.95-0.02-2.07%54.522020-07-16
COMARCH206.00+1.00+0.49%104.112020-07-16
COMP64.20+3.40+5.59%64.752020-07-16
COMPERIA2.48+0.08+3.33%14.822020-07-16
CORMAY1.200.000.00%308.302020-07-16
CPGROUP6.74+0.04+0.60%25.512020-07-16
CYFRPLSAT28.40+0.48+1.72%5,549.262020-07-16
CZTOREBKA0.48+0.04+9.59%27.682020-07-16
DEBICA74.00+1.00+1.37%10.652020-07-16
DECORA20.400.000.00%2.132020-07-16
DEKPOL22.000.000.00%49.612020-07-16
DELKO17.00+0.60+3.66%89.602020-07-16
DGA5.02-0.10-1.95%0.372020-07-16
DINOPL199.60-1.40-0.70%13,840.912020-07-16
DOMDEV95.20-1.00-1.04%782.552020-07-16
DREWEX0.550.000.00%0.002020-07-16
DROP0.38+0.00+0.53%0.272020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
DROZAPOL1.48+0.06+4.23%2.582020-07-16
ECHO3.89+0.02+0.52%41.192020-07-16
EDINVEST2.28-0.02-0.87%16.602020-07-16
EFEKT4.62-0.06-1.28%4.652020-07-16
EKOEXPORT5.26+1.50+39.89%4,671.342020-07-16
ELBUDOWA2.32-0.07-2.93%58.102020-07-16
ELEKTROTI7.26+0.26+3.71%204.392020-07-16
ELEMENTAL1.75-0.08-4.37%219.182020-07-16
ELKOP0.38-0.00-0.53%29.422020-07-16
ELZAB6.75+0.15+2.27%40.582020-07-16
EMCINSMED6.35-0.05-0.78%5.822020-07-16
ENAP1.390.000.00%0.002020-07-16
ENEA7.08-0.01-0.21%1,644.082020-07-16
ENELMED14.300.000.00%0.092020-07-16
ENERGA8.29+0.06+0.67%461.692020-07-16
ENERGOINS0.840.000.00%0.002020-07-16
ENTER31.10-0.10-0.32%172.452020-07-16
ERBUD21.000.000.00%19.022020-07-16
ERG49.00+0.40+0.82%18.802020-07-16
ERGIS3.860.000.00%0.002020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
ESOTIQ8.64+0.06+0.70%15.902020-07-16
EUCO4.700.000.00%14.062020-07-16
EUROCASH17.25-0.11-0.63%2,403.822020-07-16
EUROHOLD4.300.000.00%0.002020-07-16
EUROTEL21.30+0.10+0.47%12.852020-07-16
EVEREST24.80+1.00+4.20%59.522020-07-16
FAMUR2.17+0.01+0.23%625.602020-07-16
FASING13.70+0.40+3.01%22.522020-07-16
FASTFIN0.090.000.00%0.002020-07-16
FEERUM12.55-0.45-3.46%7.912020-07-16
FENGHUA17.500.000.00%0.002020-07-16
FERRO17.10-0.30-1.72%120.982020-07-16
FERRUM4.20-0.20-4.55%81.792020-07-16
FMG28.000.000.00%0.002020-07-16
FORTE26.75+0.40+1.52%356.362020-07-16
GETIN1.14-0.02-1.39%604.792020-07-16
GETINOBLE0.25-0.00-1.19%192.342020-07-16
GLCOSMED3.90-0.12-2.99%319.642020-07-16
GOBARTO5.900.000.00%1.362020-07-16
GPW43.15-0.25-0.58%3,090.492020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
GRAVITON1.45+0.02+1.40%3.892020-07-16
GROCLIN1.25-0.01-0.80%48.162020-07-16
GRODNO8.64-0.32-3.57%2,010.862020-07-16
GRUPAAZOTY30.60-0.05-0.16%1,434.632020-07-16
GTC6.92-0.02-0.29%517.492020-07-16
HANDLOWY37.05-1.15-3.01%1,649.472020-07-16
HARPER16.75-0.55-3.18%1,340.912020-07-16
HELIO12.20+1.10+9.91%45.772020-07-16
HERKULES1.25-0.03-2.34%22.342020-07-16
HUBSTYLE0.52-0.01-2.83%7.492020-07-16
HYDROTOR31.800.000.00%6.462020-07-16
I2DEV11.80-0.20-1.67%70.522020-07-16
IALBGR0.45-0.02-4.24%16.762020-07-16
IDEABANK2.40+0.01+0.42%139.072020-07-16
IDMSA1.30+0.04+3.17%152.452020-07-16
IMCOMPANY11.40-0.10-0.87%7.612020-07-16
IMMOBILE2.48+0.01+0.40%6.142020-07-16
IMPEL8.000.000.00%28.802020-07-16
IMPERA1.14+0.09+8.57%20.122020-07-16
IMS2.41+0.05+2.12%8.802020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
INC11.80+2.00+20.41%5,763.692020-07-16
INDYGO0.250.000.00%0.002020-07-16
INGBSK151.00+4.00+2.72%458.752020-07-16
INPRO4.96+0.10+2.06%0.012020-07-16
INSTALKRK19.40+0.40+2.11%5.572020-07-16
INTERAOLT15.80+0.20+1.28%88.952020-07-16
INTERBUD0.60+0.03+4.35%1.842020-07-16
INTERCARS217.00-1.00-0.46%41.532020-07-16
INTERFERI3.040.000.00%4.992020-07-16
INTERSPPL1.33+0.01+1.14%2.682020-07-16
INTROL2.76-0.10-3.50%37.432020-07-16
INVCEEFIZ474.000.000.00%9.952020-07-16
INVFIZ941.200.000.00%0.002020-07-16
INVGLDFIZ1,850.000.000.00%0.002020-07-16
INVISTA0.330.000.00%0.002020-07-16
INVPEFIZ671.05-13.36-1.95%60.252020-07-16
IPOPEMA2.88+0.04+1.41%76.252020-07-16
IQP0.93+0.04+4.49%94.992020-07-16
IZOBLOK33.80+1.70+5.30%23.042020-07-16
IZOLACJA1.50-0.03-1.96%0.172020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
IZOSTAL2.71+0.02+0.74%55.602020-07-16
JHMDEV1.760.000.00%0.002020-07-16
JJAUTO9.700.000.00%0.002020-07-16
JSW19.50-0.40-2.01%4,226.762020-07-16
JWCONSTR2.72-0.04-1.45%9.342020-07-16
JWWINVEST3.96-0.26-6.16%3.662020-07-16
K2INTERNT9.80-0.20-2.00%18.652020-07-16
KANIA0.110.000.00%0.002020-07-16
KBDOM0.500.000.00%1.032020-07-16
KCI0.67-0.01-1.47%61.532020-07-16
KDMSHIPNG1.400.000.00%0.002020-07-16
KERNEL40.35-0.15-0.37%27.342020-07-16
KETY458.000.000.00%1,596.932020-07-16
KGHM107.00-0.10-0.09%64,059.152020-07-16
KGL13.95-0.05-0.36%130.882020-07-16
KINOPOL7.30-0.10-1.35%10.792020-07-16
KOGENERA38.70-0.30-0.77%86.802020-07-16
KOMPAP7.850.000.00%1.212020-07-16
KOMPUTRON2.39+0.13+5.75%21.632020-07-16
KOPEX0.850.000.00%0.202020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
KPPD27.40+1.00+3.79%3.452020-07-16
KRAKCHEM0.600.000.00%0.152020-07-16
KREC6.50+0.04+0.62%0.252020-07-16
KREDYTIN10.50+0.10+0.96%9.682020-07-16
KREZUS0.560.000.00%0.002020-07-16
KRKA388.00+1.00+0.26%57.432020-07-16
KRUK109.80+1.40+1.29%2,634.912020-07-16
KRUSZWICA58.00+0.60+1.05%98.642020-07-16
KRVITAMIN4.88-0.06-1.21%71.502020-07-16
KSGAGRO1.56-0.09-5.45%9.132020-07-16
LABOPRINT9.900.000.00%0.102020-07-16
LARK0.150.000.00%0.002020-07-16
LARQ2.51-0.03-1.18%3.532020-07-16
LCCORP1.97-0.01-0.71%106.022020-07-16
LENA3.45+0.01+0.29%40.342020-07-16
LENTEX10.15+0.37+3.78%371.642020-07-16
LIBET2.180.000.00%46.502020-07-16
LIVECHAT85.00+8.70+11.40%8,720.992020-07-16
LMASFIZ1,200.000.000.00%0.002020-07-16
LMBSFIZ1,224.900.000.00%0.002020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
LMCSFIZ1,120.000.000.00%0.002020-07-16
LMDSFIZ1,162.200.000.00%0.002020-07-16
LMESFIZ1,225.200.000.00%0.002020-07-16
LOKUM11.400.000.00%3.842020-07-16
LOTOS59.60-1.80-2.93%22,481.302020-07-16
LPP6,435.00-10.00-0.16%29,122.282020-07-16
LSISOFT13.90-0.25-1.77%227.812020-07-16
LUBAWA1.24-0.01-0.40%238.062020-07-16
MABION24.15-0.35-1.43%1,710.032020-07-16
MAKARONPL5.45-0.05-0.91%14.922020-07-16
MANGATA51.50-0.50-0.96%3.712020-07-16
MARVIPOL0.74+0.03+3.64%107.992020-07-16
MASTERPHA3.95+0.02+0.51%3.532020-07-16
MBANK216.00-7.00-3.14%7,079.992020-07-16
MBWS6.00-0.04-0.66%30.482020-07-16
MCI13.70+0.10+0.74%53.832020-07-16
MDIENERGIA2.86-0.03-1.04%44.112020-07-16
MEDIACAP2.08-0.05-2.35%0.402020-07-16
MEDIATEL0.740.000.00%0.002020-07-16
MEDICALG25.15-0.15-0.59%253.832020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
MEDYCZNYFIZ150.000.000.00%0.002020-07-16
MEGARON8.10+0.10+1.25%0.692020-07-16
MENNICA19.00-0.30-1.55%51.372020-07-16
MERCATOR158.00+4.50+2.93%21,406.372020-07-16
MERCOR9.00+0.30+3.45%133.232020-07-16
MEXPOLSKA1.99-0.01-0.50%1.902020-07-16
MFO22.60+0.60+2.73%2.512020-07-16
MILKILAND0.56+0.01+0.91%14.852020-07-16
MILLENNIUM3.07-0.05-1.60%5,195.822020-07-16
MIRACULUM1.21+0.01+0.83%18.312020-07-16
MIRBUD1.700.000.00%258.572020-07-16
MLPGROUP79.00-0.50-0.63%6.052020-07-16
MOBRUK218.00-4.00-1.80%2.832020-07-16
MOJ1.30-0.07-5.11%32.442020-07-16
MONNARI2.12-0.04-1.85%226.532020-07-16
MOSTALPLC9.30-0.28-2.92%16.902020-07-16
MOSTALWAR5.180.000.00%76.342020-07-16
MOSTALZAB0.83-0.01-1.19%52.302020-07-16
MUZA2.500.000.00%0.002020-07-16
MWTRADE1.880.000.00%15.462020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
NETIA3.85+0.04+1.05%14.872020-07-16
NEWAG25.30-0.10-0.39%486.522020-07-16
NORTCOAST13.350.000.00%2.982020-07-16
NOVITA85.20-1.80-2.07%9.092020-07-16
NOWAGALA0.76+0.01+1.06%0.042020-07-16
NTTSYSTEM2.92-0.06-2.01%22.862020-07-16
ODLEWNIE4.83-0.02-0.41%8.472020-07-16
OEX15.800.000.00%0.002020-07-16
OPENFIN1.11+0.19+20.65%131.962020-07-16
OPERA3GR200.000.000.00%0.002020-07-16
OPONEO.PL34.70-1.60-4.41%252.632020-07-16
OPTEAM25.80+1.80+7.50%92.862020-07-16
ORANGEPL7.20+0.64+9.67%49,999.482020-07-16
ORCOGROUP1.060.000.00%0.002020-07-16
ORZBIALY9.80-0.10-1.01%4.652020-07-16
OTLOG4.50-0.30-6.25%22.852020-07-16
OTMUCHOW1.49+0.05+3.47%1.212020-07-16
OVOSTAR67.500.000.00%0.002020-07-16
PAMAPOL1.220.000.00%13.742020-07-16
PANOVA11.50-0.60-4.96%6.792020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
PATENTUS1.15+0.02+1.78%45.182020-07-16
PBG0.070.000.00%0.002020-07-16
PBKM80.00+1.00+1.27%60.822020-07-16
PBSFINANSE0.350.000.00%0.002020-07-16
PCCEXOL3.94+0.06+1.55%854.332020-07-16
PCCROKITA46.00-0.50-1.08%138.412020-07-16
PCGUARD1.170.000.00%0.002020-07-16
PEIXIN1.020.000.00%0.002020-07-16
PEKABEX12.30+0.20+1.65%155.302020-07-16
PEKAO56.30-0.38-0.67%31,183.172020-07-16
PEMANAGER13.00-0.50-3.70%36.022020-07-16
PEP45.90-1.10-2.34%394.942020-07-16
PEPEES1.60-0.02-1.23%2.182020-07-16
PGE6.87-0.14-1.94%14,097.222020-07-16
PGNIG5.24-0.02-0.46%20,527.052020-07-16
PGODLEW1.07-0.01-1.38%4.122020-07-16
PGSSOFT12.35+0.50+4.22%76.672020-07-16
PHN12.450.000.00%24.572020-07-16
PKNORLEN59.38+1.86+3.23%96,921.802020-07-16
PKOASZEWZ95.000.000.00%0.002020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
PKOBP23.90-0.18-0.75%42,067.802020-07-16
PKOGD101.000.000.00%0.002020-07-16
PKOGS88.810.000.00%64.382020-07-16
PKOSO104.92-0.58-0.55%21.202020-07-16
PKPCARGO14.22+0.24+1.72%541.562020-07-16
PLASTBOX1.74+0.01+0.58%1.822020-07-16
PLATYNINW0.450.000.00%0.412020-07-16
PLAYWAY564.00-9.00-1.57%3,156.562020-07-16
PLAZACNTR1.99-0.01-0.50%5.792020-07-16
PMPG1.98+0.10+5.32%30.452020-07-16
POLICE13.00+0.60+4.84%16.752020-07-16
POLIMEXMS2.50-0.06-2.15%1,346.962020-07-16
POLNORD4.23-0.13-2.98%103.292020-07-16
POLWAX4.20+0.01+0.24%35.692020-07-16
POZBUD1.60-0.03-1.84%70.722020-07-16
PRAGMAFA10.20+0.20+2.00%0.012020-07-16
PRAGMAINK6.30-0.02-0.32%1.892020-07-16
PRAIRIE0.98+0.22+28.76%3,720.132020-07-16
PRIMAMODA0.890.000.00%0.002020-07-16
PROCAD1.35+0.01+0.75%13.252020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
PROCHEM16.000.000.00%0.732020-07-16
PROJPRZEM15.600.000.00%1.732020-07-16
PROTEKTOR4.00+0.14+3.63%106.072020-07-16
PROVIDENT3.09+0.02+0.65%123.132020-07-16
PULAWY87.60+1.60+1.86%44.172020-07-16
PWRMEDIA4.22+0.04+0.96%33.862020-07-16
PZU29.18-0.10-0.34%42,514.012020-07-16
PZUAKORD118.380.000.00%0.002020-07-16
QMULTIFIZ1,120.000.000.00%0.002020-07-16
QUANTUM13.800.000.00%0.062020-07-16
QUERCUS4.27-0.05-1.16%255.152020-07-16
RADPOL2.00-0.01-0.50%43.272020-07-16
RAFAKO1.32+0.10+8.03%3,643.102020-07-16
RAFAMET16.500.000.00%0.002020-07-16
RAINBOW17.00-0.35-2.02%357.782020-07-16
RANKPROGR1.80+0.02+1.12%61.322020-07-16
RAWLPLUG7.86-0.30-3.68%12.382020-07-16
REDAN0.27-0.01-3.62%1.722020-07-16
REGNON0.180.000.00%0.002020-07-16
REINHOLD0.190.000.00%0.002020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL5.80+0.02+0.35%7.702020-07-16
REMAK9.64-0.26-2.63%9.832020-07-16
RONSON1.13+0.01+0.89%21.802020-07-16
ROPCZYCE20.40-0.40-1.92%5.962020-07-16
RUBICON2.10-0.10-4.55%102.982020-07-16
SADOVAYA0.120.000.00%0.002020-07-16
SANOK14.00+0.10+0.72%32.702020-07-16
SANTANDER10.10-0.05-0.45%137.722020-07-16
SANWIL2.30+0.06+2.68%343.242020-07-16
SARE7.400.000.00%4.732020-07-16
SCOPAK0.050.000.00%0.002020-07-16
SECOGROUP13.60-0.60-4.23%0.912020-07-16
SEKO9.15-0.05-0.54%3.692020-07-16
SELENAFM13.20+0.20+1.54%42.922020-07-16
SELVITA66.40-2.40-3.49%781.732020-07-16
SETANTA33.60-1.60-4.55%1,246.382020-07-16
SFINKS0.47+0.01+2.17%9.022020-07-16
SILVANO7.200.000.00%0.002020-07-16
SIMPLE10.30-0.20-1.90%13.692020-07-16
SKARBIEC24.60+0.30+1.23%134.872020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
SKOTAN2.06+0.03+1.48%77.492020-07-16
SKYLINE0.610.000.00%0.002020-07-16
SNIEZKA84.80+2.80+3.41%3.692020-07-16
SOHODEV0.520.000.00%0.322020-07-16
SOLAR3.60-0.06-1.64%6.872020-07-16
SONEL9.65+0.05+0.52%12.012020-07-16
SOPHARMA15.00+1.50+11.11%0.152020-07-16
STALEXP2.90+0.03+1.05%282.372020-07-16
STALPROD162.400.000.00%61.262020-07-16
STALPROFI6.04+0.10+1.68%14.322020-07-16
STAPORKOW3.860.000.00%11.812020-07-16
STARHEDGE0.580.000.00%16.162020-07-16
STELMET9.15-0.05-0.54%12.652020-07-16
SUNEX26.50-1.30-4.68%1,350.172020-07-16
SUWARY16.90-0.10-0.59%0.192020-07-16
SWISSMED3.85+0.18+4.90%35.122020-07-16
SYGNITY8.10-0.34-4.03%189.832020-07-16
SYNEKTIK26.00-0.40-1.52%301.572020-07-16
TALANX159.000.000.00%0.002020-07-16
TALEX11.30+0.10+0.89%7.822020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
TARCZYNSKI13.500.000.00%17.642020-07-16
TATRY160.00+10.00+6.67%4.152020-07-16
TAURONPE2.43-0.03-1.14%6,931.122020-07-16
TERMOREX0.80+0.02+2.56%0.432020-07-16
TESGAS5.75+0.15+2.68%336.672020-07-16
TIM11.70-0.05-0.43%117.942020-07-16
TORPOL15.45-0.05-0.32%1,476.272020-07-16
TOYA5.46+0.02+0.37%104.862020-07-16
TRAKCJA2.42-0.07-3.00%677.332020-07-16
TRANSPOL2.80-0.02-0.71%3.642020-07-16
TRIGONPP43.000.000.00%0.002020-07-16
TRIGONPP138.110.000.00%0.002020-07-16
TRIGONPP243.000.000.00%0.002020-07-16
TRIGONPP339.010.000.00%0.002020-07-16
TRIGONPP443.000.000.00%0.002020-07-16
TRIGONPP538.800.000.00%0.002020-07-16
TRIGONPP653.000.000.00%0.002020-07-16
TRIGONPP741.800.000.00%0.002020-07-16
TRIGONPP839.800.000.00%0.002020-07-16
TRITON2.12+0.03+1.44%10.562020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
TXM0.100.000.00%0.002020-07-16
ULMA46.80-0.20-0.43%13.282020-07-16
UNIBEP9.54-0.02-0.21%35.722020-07-16
UNICREDIT39.23+0.04+0.09%44.002020-07-16
UNIMA2.90-0.18-5.84%13.032020-07-16
UNIMOT49.10-0.50-1.01%550.842020-07-16
URSUS0.70+0.01+1.01%51.492020-07-16
VIGOSYS575.00-15.00-2.54%216.912020-07-16
VINDEXUS5.28-0.10-1.86%47.702020-07-16
VISTAL1.38+0.02+1.32%23.632020-07-16
VISTULA2.29+0.03+1.33%831.482020-07-16
VIVID2.75-0.05-1.79%172.722020-07-16
VOTUM13.45-0.20-1.47%158.632020-07-16
VOXEL31.30+0.40+1.29%10.672020-07-16
WADEX6.46-0.20-3.00%2.132020-07-16
WARIMPEX5.50+0.04+0.73%1.542020-07-16
WASKO1.47-0.01-0.34%55.362020-07-16
WAWEL586.00+2.00+0.34%21.072020-07-16
WIELTON4.69-0.10-2.19%391.172020-07-16
WIKANA1.860.000.00%3.302020-07-16
NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.200.000.00%0.002020-07-16
WIRTUALNA71.20-0.20-0.28%302.292020-07-16
WITTCHEN8.16+0.06+0.74%51.382020-07-16
WOJAS4.42-0.02-0.45%0.052020-07-16
WORKSERV0.82-0.07-7.87%2,137.772020-07-16
XTB16.20-0.30-1.82%16,667.362020-07-16
YOLO0.900.000.00%0.002020-07-16
ZAMET0.91+0.04+4.60%1.362020-07-16
ZASTAL7.00+0.80+12.90%18.652020-07-16
ZEPAK9.10-0.20-2.15%65.412020-07-16
ZPUE213.00+4.00+1.91%39.232020-07-16
ZREMB0.88-0.01-1.68%0.442020-07-16
ZUE4.30-0.06-1.38%6.352020-07-16
ZYWIEC476.000.000.00%22.852020-07-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,35 +39,54 +1,65%
WIG 82690,59 +1130,26 +1,39%
sWIG80 24262,84 +174,85 +0,73%
mWIG40 6330,65 +55,00 +0,88%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,35 +39,54 +1,65%