Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-31

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.04+0.05+5.05%363.552020-07-31
08OCTAVA0.98-0.01-1.01%1.182020-07-31
11BIT499.50+13.50+2.78%4,722.042020-07-31
4FUNMEDIA4.80+0.24+5.26%63.902020-07-31
ABPL29.30+0.40+1.38%413.972020-07-31
ACAUTOGAZ39.50+0.10+0.25%5.382020-07-31
ACTION5.18+0.26+5.28%230.592020-07-31
ADIUVO5.00+0.50+11.11%93.502020-07-31
AGORA7.50+0.38+5.34%92.952020-07-31
AGROTON3.80+0.06+1.60%21.282020-07-31
AGROWILL2.320.000.00%0.002020-07-31
AILLERON6.70-0.02-0.30%58.882020-07-31
AIRWAY0.82+0.04+4.86%271.632020-07-31
ALIOR14.59+0.04+0.31%6,110.912020-07-31
ALTA1.19+0.07+6.25%68.992020-07-31
ALTUSTFI0.87+0.03+3.57%21.772020-07-31
ALUMETAL37.40-1.10-2.86%44.842020-07-31
AMBRA17.30+0.80+4.85%836.902020-07-31
AMICA148.20+5.20+3.64%864.412020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.70+0.09+14.75%15.722020-07-31
APATOR20.50+0.10+0.49%96.892020-07-31
APLISENS10.90+0.80+7.92%2.892020-07-31
APSENERGY2.12+0.08+3.92%49.632020-07-31
ARCHICOM18.15+1.15+6.76%171.162020-07-31
ARCTIC3.77+0.07+1.89%152.812020-07-31
ARTERIA4.94-0.02-0.40%1.452020-07-31
ARTIFEX7.04-0.16-2.22%144.382020-07-31
ASBIS4.30+0.30+7.50%1,088.742020-07-31
ASMGROUP2.78-0.14-4.79%7.782020-07-31
ASSECOBS32.80+2.60+8.61%1,895.182020-07-31
ASSECOPOL64.00+0.40+0.63%8,482.892020-07-31
ASSECOSEE42.90+1.30+3.12%102.052020-07-31
ASTARTA16.30+0.15+0.93%236.392020-07-31
ATAL33.40-0.10-0.30%187.012020-07-31
ATENDE3.38+0.12+3.68%18.472020-07-31
ATLANTAPL5.84-0.12-2.01%7.592020-07-31
ATLASEST1.23+0.04+3.36%29.402020-07-31
ATM12.100.000.00%0.002020-07-31
ATMGRUPA4.50+0.07+1.58%30.152020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.77-0.06-3.28%0.332020-07-31
AUTOPARTN6.24+0.24+4.00%84.992020-07-31
AWBUD0.990.000.00%0.002020-07-31
BBIDEV3.70+0.08+2.21%0.752020-07-31
BEDZIN10.900.000.00%0.002020-07-31
BENEFIT862.00+11.00+1.29%1,336.072020-07-31
BERLING3.70-0.02-0.54%4.282020-07-31
BEST18.00+0.20+1.12%1.602020-07-31
BETACOM9.48+0.08+0.85%2.442020-07-31
BGZBNPP48.20-0.80-1.63%30.062020-07-31
BIK14.100.000.00%10.552020-07-31
BIOMEDLUB24.00+5.20+27.66%57,705.732020-07-31
BIOTON5.54+0.32+6.13%2,071.802020-07-31
BMPAG0.490.000.00%0.002020-07-31
BOGDANKA19.80+0.16+0.81%523.522020-07-31
BORYSZEW3.60-0.09-2.44%556.142020-07-31
BOS5.96-0.04-0.67%57.402020-07-31
BOWIM2.160.000.00%1.562020-07-31
BPHFIZBI2144.600.000.00%0.002020-07-31
BPHFIZBI4121.000.000.00%0.002020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI5117.100.000.00%0.002020-07-31
BPHFIZDS112.100.000.00%0.002020-07-31
BPHFIZMLI89.000.000.00%0.002020-07-31
BRASTER0.63+0.05+8.62%210.892020-07-31
BRIJU0.15+0.01+4.64%11.082020-07-31
BUDIMEX233.00+5.00+2.19%1,217.972020-07-31
BUMECH2.31+0.04+1.76%45.182020-07-31
BZWBK150.40-1.10-0.73%17,294.662020-07-31
CAPITAL1.200.000.00%0.002020-07-31
CCC55.46+1.24+2.29%20,877.042020-07-31
CCENERGY0.060.000.00%0.002020-07-31
CDPROJEKT402.00+3.50+0.88%95,499.922020-07-31
CDRL13.00+0.50+4.00%2.702020-07-31
CELTIC6.400.000.00%1.282020-07-31
CEZ75.70+0.20+0.26%47.062020-07-31
CFI0.36+0.01+2.25%3.132020-07-31
CIECH30.60+0.05+0.16%2,389.992020-07-31
CIGAMES1.60+0.15+10.04%5,522.622020-07-31
CITYSERV9.000.000.00%0.002020-07-31
CLNPHARMA39.30+0.35+0.90%579.152020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
CNT15.00+0.60+4.17%4.432020-07-31
COALENERG0.60+0.03+5.26%192.682020-07-31
COGNOR0.91+0.02+2.70%16.442020-07-31
COMARCH218.00+2.00+0.93%688.632020-07-31
COMP64.00+2.80+4.58%18.972020-07-31
COMPERIA2.60+0.16+6.56%13.142020-07-31
CORMAY2.37+0.47+24.74%8,228.112020-07-31
CPGROUP6.90+0.10+1.47%85.562020-07-31
CYFRPLSAT27.84-0.46-1.63%18,357.092020-07-31
CZTOREBKA0.440.000.00%0.002020-07-31
DEBICA77.60+1.20+1.57%62.002020-07-31
DECORA24.50+0.60+2.51%46.312020-07-31
DEKPOL22.600.000.00%0.002020-07-31
DELKO21.80+1.00+4.81%467.172020-07-31
DGA4.86-0.08-1.62%5.382020-07-31
DINOPL207.80+7.60+3.80%43,677.572020-07-31
DOMDEV98.000.000.00%300.862020-07-31
DREWEX0.550.000.00%0.002020-07-31
DROP0.28-0.02-6.04%0.392020-07-31
DROZAPOL1.34-0.04-2.55%1.982020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
ECHO3.75+0.11+3.02%151.132020-07-31
EDINVEST2.44-0.10-3.94%1.562020-07-31
EFEKT5.35+0.30+5.94%96.072020-07-31
EKOEXPORT5.77+0.27+4.91%815.682020-07-31
ELBUDOWA1.57+0.05+3.29%54.572020-07-31
ELEKTROTI6.70+0.40+6.35%55.362020-07-31
ELEMENTAL2.34+0.08+3.54%144.732020-07-31
ELKOP0.36+0.02+4.61%17.802020-07-31
ELZAB5.50+0.60+12.24%141.232020-07-31
EMCINSMED7.000.000.00%0.042020-07-31
ENAP1.38-0.01-0.72%0.002020-07-31
ENEA7.13-0.12-1.66%5,203.892020-07-31
ENELMED14.000.000.00%0.002020-07-31
ENERGA7.80-0.12-1.58%774.372020-07-31
ENERGOINS0.81-0.01-1.22%16.122020-07-31
ENTER22.90+2.50+12.25%535.832020-07-31
ERBUD20.00-0.10-0.50%33.272020-07-31
ERG49.60+4.60+10.22%65.552020-07-31
ESOTIQ8.64-0.18-2.04%9.032020-07-31
EUCO4.49+0.19+4.42%53.542020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
EUROCASH15.72+0.12+0.77%3,519.062020-07-31
EUROHOLD4.58+0.18+4.09%2.072020-07-31
EUROTEL19.40+0.40+2.11%23.752020-07-31
EVEREST30.00+2.00+7.14%164.732020-07-31
FAMUR1.63+0.06+3.69%2,136.362020-07-31
FASING11.50+0.40+3.60%3.842020-07-31
FASTFIN0.080.000.00%0.002020-07-31
FEERUM12.300.000.00%3.222020-07-31
FENGHUA17.500.000.00%0.002020-07-31
FERRO17.80+0.80+4.71%35.862020-07-31
FERRUM4.08+0.10+2.51%54.832020-07-31
FMG20.00-2.00-9.09%12.622020-07-31
FORTE26.50-0.50-1.85%521.042020-07-31
GETIN1.07-0.00-0.09%566.352020-07-31
GETINOBLE0.23+0.01+3.60%143.102020-07-31
GLCOSMED8.45+1.75+26.12%2,773.562020-07-31
GOBARTO5.500.000.00%2.352020-07-31
GPW43.50+1.00+2.35%1,361.112020-07-31
GRAVITON1.440.000.00%0.002020-07-31
GROCLIN1.25+0.10+8.70%45.012020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
GRODNO16.80+2.30+15.86%7,270.662020-07-31
GRUPAAZOTY28.50+0.80+2.89%4,207.702020-07-31
GTC6.48+0.28+4.52%250.992020-07-31
HANDLOWY36.55+0.05+0.14%197.432020-07-31
HARPER30.00+5.00+20.00%3,482.492020-07-31
HELIO11.70-0.30-2.50%11.152020-07-31
HERKULES1.400.000.00%45.442020-07-31
HUBSTYLE0.41-0.02-4.23%4.622020-07-31
HYDROTOR31.20+1.00+3.31%17.272020-07-31
I2DEV9.650.000.00%0.002020-07-31
IALBGR0.59+0.08+15.53%46.162020-07-31
IDEABANK2.28+0.09+3.87%150.522020-07-31
IDMSA1.43+0.10+7.52%29.912020-07-31
IMCOMPANY11.30+0.10+0.89%12.332020-07-31
IMMOBILE2.56-0.01-0.39%2.012020-07-31
IMPEL9.60+0.10+1.05%87.342020-07-31
IMPERA1.15+0.03+2.68%2.302020-07-31
IMS2.61-0.07-2.61%11.562020-07-31
INC12.05+1.05+9.55%3,427.632020-07-31
INDYGO0.250.000.00%0.002020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
INGBSK132.00-0.60-0.45%2,004.322020-07-31
INPRO4.54+0.08+1.79%26.012020-07-31
INSTALKRK19.50-0.20-1.02%32.032020-07-31
INTERAOLT14.70+0.20+1.38%326.842020-07-31
INTERBUD0.52-0.05-8.77%5.682020-07-31
INTERCARS198.00-3.00-1.49%387.642020-07-31
INTERFERI3.10+0.10+3.33%0.892020-07-31
INTERSPPL1.29+0.01+0.78%0.052020-07-31
INTROL2.62+0.04+1.55%90.312020-07-31
INVCEEFIZ496.110.000.00%0.002020-07-31
INVFIZ940.100.000.00%0.002020-07-31
INVGLDFIZ1,979.90+88.70+4.69%11.792020-07-31
INVISTA0.330.000.00%0.002020-07-31
INVPEFIZ715.29+15.29+2.18%7.112020-07-31
IPOPEMA3.50+0.22+6.71%94.472020-07-31
IQP0.78-0.02-2.52%171.252020-07-31
IZOBLOK31.80+1.50+4.95%37.802020-07-31
IZOLACJA1.49+0.04+2.76%0.162020-07-31
IZOSTAL2.54+0.14+5.83%21.102020-07-31
JJAUTO9.700.000.00%0.002020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
JSW16.50+1.14+7.39%16,453.612020-07-31
JWCONSTR2.79-0.01-0.36%29.682020-07-31
JWWINVEST3.43-0.11-3.11%3.172020-07-31
K2INTERNT10.60+0.50+4.95%1.262020-07-31
KANIA0.110.000.00%0.002020-07-31
KBDOM0.41-0.04-8.44%0.412020-07-31
KCI0.78+0.02+2.36%23.192020-07-31
KDMSHIPNG1.400.000.00%0.002020-07-31
KERNEL39.45+0.35+0.90%240.112020-07-31
KETY434.50+16.50+3.95%5,624.672020-07-31
KGHM126.05+0.15+0.12%126,630.922020-07-31
KGL13.80+0.45+3.37%3.372020-07-31
KINOPOL7.05+0.25+3.68%3.682020-07-31
KOGENERA36.10+1.40+4.03%26.592020-07-31
KOMPAP8.00-0.10-1.23%22.542020-07-31
KOMPUTRON2.02+0.04+2.02%25.862020-07-31
KOPEX1.440.000.00%132.042020-07-31
KPPD28.000.000.00%0.002020-07-31
KRAKCHEM0.570.000.00%0.002020-07-31
KREC7.44-0.26-3.38%2.892020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN10.500.000.00%0.022020-07-31
KREZUS0.560.000.00%0.002020-07-31
KRKA368.00+3.00+0.82%24.842020-07-31
KRUK128.70+3.70+2.96%6,057.012020-07-31
KRUSZWICA58.00+1.00+1.75%75.982020-07-31
KRVITAMIN5.76+0.36+6.67%735.402020-07-31
KSGAGRO1.48-0.08-5.13%15.922020-07-31
LABOPRINT9.740.000.00%0.102020-07-31
LARK0.150.000.00%0.002020-07-31
LARQ3.05+0.25+8.93%34.902020-07-31
LCCORP1.92+0.07+4.00%165.982020-07-31
LENA3.50-0.03-0.85%26.602020-07-31
LENTEX9.84+0.74+8.13%153.142020-07-31
LIBET1.96+0.14+7.69%20.902020-07-31
LIVECHAT88.40+0.90+1.03%4,292.742020-07-31
LMASFIZ1,151.100.000.00%0.002020-07-31
LMBSFIZ1,224.900.000.00%0.002020-07-31
LMCSFIZ1,120.000.000.00%0.002020-07-31
LMDSFIZ1,133.110.000.00%0.002020-07-31
LMESFIZ1,225.200.000.00%0.002020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
LOKUM12.40+0.40+3.33%11.312020-07-31
LOTOS48.55-0.55-1.12%19,976.822020-07-31
LPP6,900.00+45.00+0.66%29,887.582020-07-31
LSISOFT13.60+0.10+0.74%14.972020-07-31
LUBAWA1.37+0.08+6.20%1,207.442020-07-31
MABION24.50+1.80+7.93%921.852020-07-31
MAKARONPL5.55+0.25+4.72%19.912020-07-31
MANGATA51.00+1.00+2.00%18.732020-07-31
MARVIPOL0.65+0.01+1.41%80.262020-07-31
MASTERPHA4.90-0.02-0.41%162.172020-07-31
MBANK187.40-3.00-1.58%8,623.042020-07-31
MBWS5.82+0.27+4.86%9.802020-07-31
MCI12.00-0.10-0.83%186.052020-07-31
MDIENERGIA3.57+0.17+5.00%327.772020-07-31
MEDIACAP2.350.000.00%0.572020-07-31
MEDIATEL0.740.000.00%0.002020-07-31
MEDICALG27.50+1.50+5.77%455.982020-07-31
MEDYCZNYFIZ154.900.000.00%0.002020-07-31
MEGARON8.000.000.00%0.002020-07-31
MENNICA25.60+1.80+7.56%326.042020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
MERCATOR330.00+29.00+9.63%34,602.482020-07-31
MERCOR9.24+0.38+4.29%6.902020-07-31
MEXPOLSKA1.72-0.08-4.44%8.032020-07-31
MFO20.80-1.20-5.45%544.002020-07-31
MILKILAND0.74-0.04-4.52%1.642020-07-31
MILLENNIUM2.84-0.11-3.73%10,472.192020-07-31
MIRACULUM1.25+0.05+4.17%134.012020-07-31
MIRBUD1.57+0.07+4.32%372.372020-07-31
MLPGROUP77.00+4.50+6.21%63.032020-07-31
MOBRUK252.00+14.00+5.88%68.602020-07-31
MOJ1.20-0.07-5.51%12.742020-07-31
MONNARI2.11+0.06+2.93%163.432020-07-31
MOSTALPLC9.06+0.06+0.67%3.172020-07-31
MOSTALWAR4.80+0.10+2.13%32.762020-07-31
MOSTALZAB0.87+0.01+1.16%105.292020-07-31
MUZA2.420.000.00%0.002020-07-31
MWTRADE1.94+0.03+1.57%15.492020-07-31
NETIA4.41-0.02-0.45%156.522020-07-31
NEWAG25.80+1.20+4.88%71.402020-07-31
NORTCOAST14.65+0.05+0.34%14.652020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA96.00+6.00+6.67%103.372020-07-31
NOWAGALA0.78+0.05+6.85%2.352020-07-31
NTTSYSTEM2.98+0.16+5.67%24.482020-07-31
ODLEWNIE4.86+0.16+3.40%49.162020-07-31
OEX17.500.000.00%11.972020-07-31
OPENFIN0.94+0.03+2.84%14.322020-07-31
OPERA3GR200.000.000.00%0.002020-07-31
OPONEO.PL37.000.000.00%81.512020-07-31
OPTEAM23.20+0.20+0.87%544.282020-07-31
ORANGEPL7.04-0.05-0.71%15,873.822020-07-31
ORCOGROUP1.20-0.10-7.69%2.402020-07-31
ORZBIALY11.80+1.25+11.85%94.712020-07-31
OTLOG5.40+0.30+5.88%53.422020-07-31
OTMUCHOW1.45+0.01+0.69%0.112020-07-31
OVOSTAR71.000.000.00%0.002020-07-31
PAMAPOL1.21+0.01+0.83%73.412020-07-31
PANOVA10.15+0.53+5.51%80.052020-07-31
PATENTUS1.130.000.00%10.552020-07-31
PBG0.070.000.00%0.002020-07-31
PBKM78.000.000.00%24.102020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.390.000.00%1.172020-07-31
PCCEXOL8.06+1.56+24.00%6,577.662020-07-31
PCCROKITA50.40+2.10+4.35%422.032020-07-31
PCGUARD1.170.000.00%0.002020-07-31
PEIXIN1.020.000.00%0.002020-07-31
PEKABEX11.80+0.50+4.42%19.922020-07-31
PEKAO50.58-0.34-0.67%38,549.592020-07-31
PEMANAGER11.80-0.70-5.60%1.292020-07-31
PEP40.40+0.70+1.76%484.312020-07-31
PEPEES1.62+0.03+1.89%8.362020-07-31
PGE6.62-0.04-0.66%25,089.232020-07-31
PGNIG5.12-0.09-1.77%54,672.572020-07-31
PGODLEW1.100.000.00%0.002020-07-31
PGSSOFT11.95+0.45+3.91%12.242020-07-31
PHN12.15+0.30+2.53%21.522020-07-31
PKNORLEN53.28+0.28+0.53%57,677.242020-07-31
PKOASZEWZ94.700.000.00%0.002020-07-31
PKOBP21.75+0.05+0.23%42,294.852020-07-31
PKOGD101.600.000.00%0.002020-07-31
PKOGS88.500.000.00%0.002020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
PKOSO105.000.000.00%0.002020-07-31
PKPCARGO12.96+0.46+3.68%1,588.862020-07-31
PLASTBOX1.77+0.03+1.43%0.032020-07-31
PLATYNINW0.43-0.01-1.36%0.652020-07-31
PLAYWAY502.00+29.00+6.13%8,796.212020-07-31
PLAZACNTR1.70-0.19-10.05%11.162020-07-31
PMPG2.50+0.02+0.81%26.502020-07-31
POLICE12.20+0.10+0.83%20.752020-07-31
POLIMEXMS2.21+0.10+4.50%1,067.092020-07-31
POLNORD3.380.000.00%93.232020-07-31
POLWAX3.850.000.00%31.052020-07-31
POZBUD1.46+0.04+2.82%20.942020-07-31
PRAGMAFA13.00+0.70+5.69%35.322020-07-31
PRAGMAINK6.200.000.00%0.062020-07-31
PRAIRIE0.82+0.03+4.30%476.172020-07-31
PRIMAMODA0.880.000.00%0.002020-07-31
PROCAD1.39-0.06-4.14%3.332020-07-31
PROCHEM17.35+0.30+1.76%0.172020-07-31
PROJPRZEM14.35-0.35-2.38%1.132020-07-31
PROTEKTOR6.10+0.75+14.02%1,231.452020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.85+0.14+4.98%178.642020-07-31
PULAWY84.00+0.20+0.24%53.802020-07-31
PWRMEDIA4.10+0.10+2.50%95.962020-07-31
PZU27.02+0.04+0.15%52,347.742020-07-31
PZUAKORD118.550.000.00%0.002020-07-31
QMULTIFIZ1,161.100.000.00%0.002020-07-31
QUANTUM13.200.000.00%0.002020-07-31
QUERCUS3.30+0.18+5.77%393.682020-07-31
RADPOL2.00+0.01+0.50%25.872020-07-31
RAFAKO1.32+0.03+2.17%953.142020-07-31
RAFAMET16.00+0.40+2.56%0.162020-07-31
RAINBOW15.20+0.45+3.05%180.572020-07-31
RANKPROGR1.78+0.20+12.30%267.272020-07-31
RAWLPLUG8.10-0.08-0.98%24.742020-07-31
REDAN0.220.000.00%8.342020-07-31
REGNON0.45+0.07+18.42%8.102020-07-31
REINHOLD0.22-0.03-12.00%0.662020-07-31
RELPOL7.12+0.44+6.59%93.382020-07-31
REMAK10.00+0.40+4.17%0.102020-07-31
RONSON1.28+0.07+6.20%70.142020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
ROPCZYCE21.200.000.00%49.692020-07-31
RUBICON2.22+0.12+5.71%39.272020-07-31
SADOVAYA0.120.000.00%0.002020-07-31
SANOK13.25+0.35+2.71%48.882020-07-31
SANTANDER8.15-0.23-2.74%464.412020-07-31
SANWIL3.30+0.20+6.45%1,234.172020-07-31
SARE10.80+0.80+8.00%40.312020-07-31
SCOPAK0.050.000.00%0.002020-07-31
SECOGROUP14.00-0.10-0.71%13.852020-07-31
SEKO9.85+0.35+3.68%2.142020-07-31
SELENAFM13.20-0.20-1.49%10.052020-07-31
SELVITA69.40+1.00+1.46%439.602020-07-31
SETANTA27.40+2.40+9.60%1,048.242020-07-31
SFINKS0.42+0.02+4.50%7.782020-07-31
SILVANO7.20+0.10+1.41%0.722020-07-31
SIMPLE8.85+0.25+2.91%15.732020-07-31
SKARBIEC27.00+1.80+7.14%264.262020-07-31
SKOTAN2.07+0.08+4.02%41.362020-07-31
SKYLINE0.66+0.01+1.54%0.012020-07-31
SNIEZKA93.00+2.60+2.88%10.352020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
SOHODEV0.530.000.00%0.002020-07-31
SOLAR3.92+0.05+1.29%33.972020-07-31
SONEL9.000.000.00%19.072020-07-31
SOPHARMA14.80-1.70-10.30%16.142020-07-31
STALEXP2.94+0.07+2.44%1,604.722020-07-31
STALPROD150.00-3.60-2.34%189.972020-07-31
STALPROFI6.10+0.14+2.35%7.822020-07-31
STAPORKOW3.58+0.08+2.29%51.352020-07-31
STARHEDGE0.53-0.04-6.36%8.232020-07-31
STELMET9.050.000.00%0.002020-07-31
SUNEX28.20+0.50+1.81%1,031.592020-07-31
SUWARY17.00-0.20-1.16%0.192020-07-31
SWISSMED3.92+0.29+7.99%33.922020-07-31
SYGNITY6.90+0.48+7.48%68.602020-07-31
SYNEKTIK34.80+1.80+5.45%1,624.522020-07-31
TALANX158.600.000.00%0.002020-07-31
TALEX11.00+0.10+0.92%6.832020-07-31
TARCZYNSKI14.000.000.00%0.002020-07-31
TATRY158.00+8.00+5.33%0.952020-07-31
TAURONPE2.60-0.00-0.08%23,785.782020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
TERMOREX0.78+0.02+2.63%0.162020-07-31
TESGAS5.45+0.25+4.81%219.272020-07-31
TIM13.20+1.05+8.64%1,065.982020-07-31
TORPOL13.05+0.55+4.40%558.222020-07-31
TOYA6.02+0.10+1.69%124.592020-07-31
TRAKCJA2.04+0.07+3.83%450.962020-07-31
TRANSPOL2.94+0.19+6.91%28.052020-07-31
TRIGONPP45.500.000.00%0.002020-07-31
TRIGONPP138.110.000.00%0.002020-07-31
TRIGONPP245.000.000.00%0.002020-07-31
TRIGONPP339.010.000.00%0.002020-07-31
TRIGONPP443.000.000.00%0.002020-07-31
TRIGONPP545.110.000.00%0.002020-07-31
TRIGONPP644.000.000.00%0.002020-07-31
TRIGONPP743.15-1.95-4.32%6.252020-07-31
TRIGONPP845.200.000.00%0.002020-07-31
TRITON2.05-0.04-1.91%2.472020-07-31
TXM0.100.000.00%0.002020-07-31
ULMA46.20-1.60-3.35%5.752020-07-31
UNIBEP8.54+0.04+0.47%7.452020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT34.10-0.40-1.16%1.822020-07-31
UNIMA3.360.000.00%0.492020-07-31
UNIMOT41.00+4.40+12.02%2,137.162020-07-31
URSUS0.69+0.01+1.93%65.852020-07-31
VIGOSYS575.00+20.00+3.60%144.652020-07-31
VINDEXUS5.06-0.04-0.78%27.102020-07-31
VISTAL1.63+0.05+2.91%103.322020-07-31
VISTULA2.27-0.06-2.58%256.032020-07-31
VIVID2.46+0.09+3.80%137.612020-07-31
VOTUM11.40+0.05+0.44%217.912020-07-31
VOXEL36.00+0.90+2.56%60.472020-07-31
WADEX6.50-0.38-5.52%0.072020-07-31
WARIMPEX5.16-0.28-5.15%4.592020-07-31
WASKO1.23-0.06-4.67%59.992020-07-31
WAWEL576.00+6.00+1.05%111.432020-07-31
WIELTON4.25-0.01-0.23%824.092020-07-31
WIKANA1.900.000.00%0.182020-07-31
WINVEST0.200.000.00%0.002020-07-31
WIRTUALNA71.20+1.20+1.71%533.612020-07-31
WITTCHEN7.46-0.04-0.53%40.802020-07-31
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.34+0.18+4.33%24.402020-07-31
WORKSERV1.170.000.00%4,025.312020-07-31
XTB19.20+2.80+17.07%75,957.462020-07-31
YOLO0.910.000.00%0.322020-07-31
ZAMET0.99-0.01-1.00%13.832020-07-31
ZASTAL9.15-0.15-1.61%10.882020-07-31
ZEPAK9.34+0.32+3.55%44.792020-07-31
ZPUE171.00+4.00+2.40%94.122020-07-31
ZREMB0.83+0.02+2.47%13.822020-07-31
ZUE4.36+0.06+1.40%25.822020-07-31
ZYWIEC472.00+2.00+0.43%63.122020-07-31
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%