Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 1.04 | +0.05 | +5.05% | 363.55 | 2020-07-31 | |
08OCTAVA | 0.98 | -0.01 | -1.01% | 1.18 | 2020-07-31 | |
11BIT | 499.50 | +13.50 | +2.78% | 4,722.04 | 2020-07-31 | |
4FUNMEDIA | 4.80 | +0.24 | +5.26% | 63.90 | 2020-07-31 | |
ABPL | 29.30 | +0.40 | +1.38% | 413.97 | 2020-07-31 | |
ACAUTOGAZ | 39.50 | +0.10 | +0.25% | 5.38 | 2020-07-31 | |
ACTION | 5.18 | +0.26 | +5.28% | 230.59 | 2020-07-31 | |
ADIUVO | 5.00 | +0.50 | +11.11% | 93.50 | 2020-07-31 | |
AGORA | 7.50 | +0.38 | +5.34% | 92.95 | 2020-07-31 | |
AGROTON | 3.80 | +0.06 | +1.60% | 21.28 | 2020-07-31 | |
AGROWILL | 2.32 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
AILLERON | 6.70 | -0.02 | -0.30% | 58.88 | 2020-07-31 | |
AIRWAY | 0.82 | +0.04 | +4.86% | 271.63 | 2020-07-31 | |
ALIOR | 14.59 | +0.04 | +0.31% | 6,110.91 | 2020-07-31 | |
ALTA | 1.19 | +0.07 | +6.25% | 68.99 | 2020-07-31 | |
ALTUSTFI | 0.87 | +0.03 | +3.57% | 21.77 | 2020-07-31 | |
ALUMETAL | 37.40 | -1.10 | -2.86% | 44.84 | 2020-07-31 | |
AMBRA | 17.30 | +0.80 | +4.85% | 836.90 | 2020-07-31 | |
AMICA | 148.20 | +5.20 | +3.64% | 864.41 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.70 | +0.09 | +14.75% | 15.72 | 2020-07-31 | |
APATOR | 20.50 | +0.10 | +0.49% | 96.89 | 2020-07-31 | |
APLISENS | 10.90 | +0.80 | +7.92% | 2.89 | 2020-07-31 | |
APSENERGY | 2.12 | +0.08 | +3.92% | 49.63 | 2020-07-31 | |
ARCHICOM | 18.15 | +1.15 | +6.76% | 171.16 | 2020-07-31 | |
ARCTIC | 3.77 | +0.07 | +1.89% | 152.81 | 2020-07-31 | |
ARTERIA | 4.94 | -0.02 | -0.40% | 1.45 | 2020-07-31 | |
ARTIFEX | 7.04 | -0.16 | -2.22% | 144.38 | 2020-07-31 | |
ASBIS | 4.30 | +0.30 | +7.50% | 1,088.74 | 2020-07-31 | |
ASMGROUP | 2.78 | -0.14 | -4.79% | 7.78 | 2020-07-31 | |
ASSECOBS | 32.80 | +2.60 | +8.61% | 1,895.18 | 2020-07-31 | |
ASSECOPOL | 64.00 | +0.40 | +0.63% | 8,482.89 | 2020-07-31 | |
ASSECOSEE | 42.90 | +1.30 | +3.12% | 102.05 | 2020-07-31 | |
ASTARTA | 16.30 | +0.15 | +0.93% | 236.39 | 2020-07-31 | |
ATAL | 33.40 | -0.10 | -0.30% | 187.01 | 2020-07-31 | |
ATENDE | 3.38 | +0.12 | +3.68% | 18.47 | 2020-07-31 | |
ATLANTAPL | 5.84 | -0.12 | -2.01% | 7.59 | 2020-07-31 | |
ATLASEST | 1.23 | +0.04 | +3.36% | 29.40 | 2020-07-31 | |
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
ATMGRUPA | 4.50 | +0.07 | +1.58% | 30.15 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATREM | 1.77 | -0.06 | -3.28% | 0.33 | 2020-07-31 | |
AUTOPARTN | 6.24 | +0.24 | +4.00% | 84.99 | 2020-07-31 | |
AWBUD | 0.99 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BBIDEV | 3.70 | +0.08 | +2.21% | 0.75 | 2020-07-31 | |
BEDZIN | 10.90 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BENEFIT | 862.00 | +11.00 | +1.29% | 1,336.07 | 2020-07-31 | |
BERLING | 3.70 | -0.02 | -0.54% | 4.28 | 2020-07-31 | |
BEST | 18.00 | +0.20 | +1.12% | 1.60 | 2020-07-31 | |
BETACOM | 9.48 | +0.08 | +0.85% | 2.44 | 2020-07-31 | |
BGZBNPP | 48.20 | -0.80 | -1.63% | 30.06 | 2020-07-31 | |
BIK | 14.10 | 0.00 | 0.00% | 10.55 | 2020-07-31 | |
BIOMEDLUB | 24.00 | +5.20 | +27.66% | 57,705.73 | 2020-07-31 | |
BIOTON | 5.54 | +0.32 | +6.13% | 2,071.80 | 2020-07-31 | |
BMPAG | 0.49 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BOGDANKA | 19.80 | +0.16 | +0.81% | 523.52 | 2020-07-31 | |
BORYSZEW | 3.60 | -0.09 | -2.44% | 556.14 | 2020-07-31 | |
BOS | 5.96 | -0.04 | -0.67% | 57.40 | 2020-07-31 | |
BOWIM | 2.16 | 0.00 | 0.00% | 1.56 | 2020-07-31 | |
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BPHFIZBI4 | 121.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BPHFIZMLI | 89.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
BRASTER | 0.63 | +0.05 | +8.62% | 210.89 | 2020-07-31 | |
BRIJU | 0.15 | +0.01 | +4.64% | 11.08 | 2020-07-31 | |
BUDIMEX | 233.00 | +5.00 | +2.19% | 1,217.97 | 2020-07-31 | |
BUMECH | 2.31 | +0.04 | +1.76% | 45.18 | 2020-07-31 | |
BZWBK | 150.40 | -1.10 | -0.73% | 17,294.66 | 2020-07-31 | |
CAPITAL | 1.20 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
CCC | 55.46 | +1.24 | +2.29% | 20,877.04 | 2020-07-31 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
CDPROJEKT | 402.00 | +3.50 | +0.88% | 95,499.92 | 2020-07-31 | |
CDRL | 13.00 | +0.50 | +4.00% | 2.70 | 2020-07-31 | |
CELTIC | 6.40 | 0.00 | 0.00% | 1.28 | 2020-07-31 | |
CEZ | 75.70 | +0.20 | +0.26% | 47.06 | 2020-07-31 | |
CFI | 0.36 | +0.01 | +2.25% | 3.13 | 2020-07-31 | |
CIECH | 30.60 | +0.05 | +0.16% | 2,389.99 | 2020-07-31 | |
CIGAMES | 1.60 | +0.15 | +10.04% | 5,522.62 | 2020-07-31 | |
CITYSERV | 9.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
CLNPHARMA | 39.30 | +0.35 | +0.90% | 579.15 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CNT | 15.00 | +0.60 | +4.17% | 4.43 | 2020-07-31 | |
COALENERG | 0.60 | +0.03 | +5.26% | 192.68 | 2020-07-31 | |
COGNOR | 0.91 | +0.02 | +2.70% | 16.44 | 2020-07-31 | |
COMARCH | 218.00 | +2.00 | +0.93% | 688.63 | 2020-07-31 | |
COMP | 64.00 | +2.80 | +4.58% | 18.97 | 2020-07-31 | |
COMPERIA | 2.60 | +0.16 | +6.56% | 13.14 | 2020-07-31 | |
CORMAY | 2.37 | +0.47 | +24.74% | 8,228.11 | 2020-07-31 | |
CPGROUP | 6.90 | +0.10 | +1.47% | 85.56 | 2020-07-31 | |
CYFRPLSAT | 27.84 | -0.46 | -1.63% | 18,357.09 | 2020-07-31 | |
CZTOREBKA | 0.44 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
DEBICA | 77.60 | +1.20 | +1.57% | 62.00 | 2020-07-31 | |
DECORA | 24.50 | +0.60 | +2.51% | 46.31 | 2020-07-31 | |
DEKPOL | 22.60 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
DELKO | 21.80 | +1.00 | +4.81% | 467.17 | 2020-07-31 | |
DGA | 4.86 | -0.08 | -1.62% | 5.38 | 2020-07-31 | |
DINOPL | 207.80 | +7.60 | +3.80% | 43,677.57 | 2020-07-31 | |
DOMDEV | 98.00 | 0.00 | 0.00% | 300.86 | 2020-07-31 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
DROP | 0.28 | -0.02 | -6.04% | 0.39 | 2020-07-31 | |
DROZAPOL | 1.34 | -0.04 | -2.55% | 1.98 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ECHO | 3.75 | +0.11 | +3.02% | 151.13 | 2020-07-31 | |
EDINVEST | 2.44 | -0.10 | -3.94% | 1.56 | 2020-07-31 | |
EFEKT | 5.35 | +0.30 | +5.94% | 96.07 | 2020-07-31 | |
EKOEXPORT | 5.77 | +0.27 | +4.91% | 815.68 | 2020-07-31 | |
ELBUDOWA | 1.57 | +0.05 | +3.29% | 54.57 | 2020-07-31 | |
ELEKTROTI | 6.70 | +0.40 | +6.35% | 55.36 | 2020-07-31 | |
ELEMENTAL | 2.34 | +0.08 | +3.54% | 144.73 | 2020-07-31 | |
ELKOP | 0.36 | +0.02 | +4.61% | 17.80 | 2020-07-31 | |
ELZAB | 5.50 | +0.60 | +12.24% | 141.23 | 2020-07-31 | |
EMCINSMED | 7.00 | 0.00 | 0.00% | 0.04 | 2020-07-31 | |
ENAP | 1.38 | -0.01 | -0.72% | 0.00 | 2020-07-31 | |
ENEA | 7.13 | -0.12 | -1.66% | 5,203.89 | 2020-07-31 | |
ENELMED | 14.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
ENERGA | 7.80 | -0.12 | -1.58% | 774.37 | 2020-07-31 | |
ENERGOINS | 0.81 | -0.01 | -1.22% | 16.12 | 2020-07-31 | |
ENTER | 22.90 | +2.50 | +12.25% | 535.83 | 2020-07-31 | |
ERBUD | 20.00 | -0.10 | -0.50% | 33.27 | 2020-07-31 | |
ERG | 49.60 | +4.60 | +10.22% | 65.55 | 2020-07-31 | |
ESOTIQ | 8.64 | -0.18 | -2.04% | 9.03 | 2020-07-31 | |
EUCO | 4.49 | +0.19 | +4.42% | 53.54 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROCASH | 15.72 | +0.12 | +0.77% | 3,519.06 | 2020-07-31 | |
EUROHOLD | 4.58 | +0.18 | +4.09% | 2.07 | 2020-07-31 | |
EUROTEL | 19.40 | +0.40 | +2.11% | 23.75 | 2020-07-31 | |
EVEREST | 30.00 | +2.00 | +7.14% | 164.73 | 2020-07-31 | |
FAMUR | 1.63 | +0.06 | +3.69% | 2,136.36 | 2020-07-31 | |
FASING | 11.50 | +0.40 | +3.60% | 3.84 | 2020-07-31 | |
FASTFIN | 0.08 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
FEERUM | 12.30 | 0.00 | 0.00% | 3.22 | 2020-07-31 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
FERRO | 17.80 | +0.80 | +4.71% | 35.86 | 2020-07-31 | |
FERRUM | 4.08 | +0.10 | +2.51% | 54.83 | 2020-07-31 | |
FMG | 20.00 | -2.00 | -9.09% | 12.62 | 2020-07-31 | |
FORTE | 26.50 | -0.50 | -1.85% | 521.04 | 2020-07-31 | |
GETIN | 1.07 | -0.00 | -0.09% | 566.35 | 2020-07-31 | |
GETINOBLE | 0.23 | +0.01 | +3.60% | 143.10 | 2020-07-31 | |
GLCOSMED | 8.45 | +1.75 | +26.12% | 2,773.56 | 2020-07-31 | |
GOBARTO | 5.50 | 0.00 | 0.00% | 2.35 | 2020-07-31 | |
GPW | 43.50 | +1.00 | +2.35% | 1,361.11 | 2020-07-31 | |
GRAVITON | 1.44 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
GROCLIN | 1.25 | +0.10 | +8.70% | 45.01 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRODNO | 16.80 | +2.30 | +15.86% | 7,270.66 | 2020-07-31 | |
GRUPAAZOTY | 28.50 | +0.80 | +2.89% | 4,207.70 | 2020-07-31 | |
GTC | 6.48 | +0.28 | +4.52% | 250.99 | 2020-07-31 | |
HANDLOWY | 36.55 | +0.05 | +0.14% | 197.43 | 2020-07-31 | |
HARPER | 30.00 | +5.00 | +20.00% | 3,482.49 | 2020-07-31 | |
HELIO | 11.70 | -0.30 | -2.50% | 11.15 | 2020-07-31 | |
HERKULES | 1.40 | 0.00 | 0.00% | 45.44 | 2020-07-31 | |
HUBSTYLE | 0.41 | -0.02 | -4.23% | 4.62 | 2020-07-31 | |
HYDROTOR | 31.20 | +1.00 | +3.31% | 17.27 | 2020-07-31 | |
I2DEV | 9.65 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
IALBGR | 0.59 | +0.08 | +15.53% | 46.16 | 2020-07-31 | |
IDEABANK | 2.28 | +0.09 | +3.87% | 150.52 | 2020-07-31 | |
IDMSA | 1.43 | +0.10 | +7.52% | 29.91 | 2020-07-31 | |
IMCOMPANY | 11.30 | +0.10 | +0.89% | 12.33 | 2020-07-31 | |
IMMOBILE | 2.56 | -0.01 | -0.39% | 2.01 | 2020-07-31 | |
IMPEL | 9.60 | +0.10 | +1.05% | 87.34 | 2020-07-31 | |
IMPERA | 1.15 | +0.03 | +2.68% | 2.30 | 2020-07-31 | |
IMS | 2.61 | -0.07 | -2.61% | 11.56 | 2020-07-31 | |
INC | 12.05 | +1.05 | +9.55% | 3,427.63 | 2020-07-31 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INGBSK | 132.00 | -0.60 | -0.45% | 2,004.32 | 2020-07-31 | |
INPRO | 4.54 | +0.08 | +1.79% | 26.01 | 2020-07-31 | |
INSTALKRK | 19.50 | -0.20 | -1.02% | 32.03 | 2020-07-31 | |
INTERAOLT | 14.70 | +0.20 | +1.38% | 326.84 | 2020-07-31 | |
INTERBUD | 0.52 | -0.05 | -8.77% | 5.68 | 2020-07-31 | |
INTERCARS | 198.00 | -3.00 | -1.49% | 387.64 | 2020-07-31 | |
INTERFERI | 3.10 | +0.10 | +3.33% | 0.89 | 2020-07-31 | |
INTERSPPL | 1.29 | +0.01 | +0.78% | 0.05 | 2020-07-31 | |
INTROL | 2.62 | +0.04 | +1.55% | 90.31 | 2020-07-31 | |
INVCEEFIZ | 496.11 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
INVFIZ | 940.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
INVGLDFIZ | 1,979.90 | +88.70 | +4.69% | 11.79 | 2020-07-31 | |
INVISTA | 0.33 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
INVPEFIZ | 715.29 | +15.29 | +2.18% | 7.11 | 2020-07-31 | |
IPOPEMA | 3.50 | +0.22 | +6.71% | 94.47 | 2020-07-31 | |
IQP | 0.78 | -0.02 | -2.52% | 171.25 | 2020-07-31 | |
IZOBLOK | 31.80 | +1.50 | +4.95% | 37.80 | 2020-07-31 | |
IZOLACJA | 1.49 | +0.04 | +2.76% | 0.16 | 2020-07-31 | |
IZOSTAL | 2.54 | +0.14 | +5.83% | 21.10 | 2020-07-31 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
JSW | 16.50 | +1.14 | +7.39% | 16,453.61 | 2020-07-31 | |
JWCONSTR | 2.79 | -0.01 | -0.36% | 29.68 | 2020-07-31 | |
JWWINVEST | 3.43 | -0.11 | -3.11% | 3.17 | 2020-07-31 | |
K2INTERNT | 10.60 | +0.50 | +4.95% | 1.26 | 2020-07-31 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
KBDOM | 0.41 | -0.04 | -8.44% | 0.41 | 2020-07-31 | |
KCI | 0.78 | +0.02 | +2.36% | 23.19 | 2020-07-31 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
KERNEL | 39.45 | +0.35 | +0.90% | 240.11 | 2020-07-31 | |
KETY | 434.50 | +16.50 | +3.95% | 5,624.67 | 2020-07-31 | |
KGHM | 126.05 | +0.15 | +0.12% | 126,630.92 | 2020-07-31 | |
KGL | 13.80 | +0.45 | +3.37% | 3.37 | 2020-07-31 | |
KINOPOL | 7.05 | +0.25 | +3.68% | 3.68 | 2020-07-31 | |
KOGENERA | 36.10 | +1.40 | +4.03% | 26.59 | 2020-07-31 | |
KOMPAP | 8.00 | -0.10 | -1.23% | 22.54 | 2020-07-31 | |
KOMPUTRON | 2.02 | +0.04 | +2.02% | 25.86 | 2020-07-31 | |
KOPEX | 1.44 | 0.00 | 0.00% | 132.04 | 2020-07-31 | |
KPPD | 28.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
KRAKCHEM | 0.57 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
KREC | 7.44 | -0.26 | -3.38% | 2.89 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREDYTIN | 10.50 | 0.00 | 0.00% | 0.02 | 2020-07-31 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
KRKA | 368.00 | +3.00 | +0.82% | 24.84 | 2020-07-31 | |
KRUK | 128.70 | +3.70 | +2.96% | 6,057.01 | 2020-07-31 | |
KRUSZWICA | 58.00 | +1.00 | +1.75% | 75.98 | 2020-07-31 | |
KRVITAMIN | 5.76 | +0.36 | +6.67% | 735.40 | 2020-07-31 | |
KSGAGRO | 1.48 | -0.08 | -5.13% | 15.92 | 2020-07-31 | |
LABOPRINT | 9.74 | 0.00 | 0.00% | 0.10 | 2020-07-31 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
LARQ | 3.05 | +0.25 | +8.93% | 34.90 | 2020-07-31 | |
LCCORP | 1.92 | +0.07 | +4.00% | 165.98 | 2020-07-31 | |
LENA | 3.50 | -0.03 | -0.85% | 26.60 | 2020-07-31 | |
LENTEX | 9.84 | +0.74 | +8.13% | 153.14 | 2020-07-31 | |
LIBET | 1.96 | +0.14 | +7.69% | 20.90 | 2020-07-31 | |
LIVECHAT | 88.40 | +0.90 | +1.03% | 4,292.74 | 2020-07-31 | |
LMASFIZ | 1,151.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
LMDSFIZ | 1,133.11 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LOKUM | 12.40 | +0.40 | +3.33% | 11.31 | 2020-07-31 | |
LOTOS | 48.55 | -0.55 | -1.12% | 19,976.82 | 2020-07-31 | |
LPP | 6,900.00 | +45.00 | +0.66% | 29,887.58 | 2020-07-31 | |
LSISOFT | 13.60 | +0.10 | +0.74% | 14.97 | 2020-07-31 | |
LUBAWA | 1.37 | +0.08 | +6.20% | 1,207.44 | 2020-07-31 | |
MABION | 24.50 | +1.80 | +7.93% | 921.85 | 2020-07-31 | |
MAKARONPL | 5.55 | +0.25 | +4.72% | 19.91 | 2020-07-31 | |
MANGATA | 51.00 | +1.00 | +2.00% | 18.73 | 2020-07-31 | |
MARVIPOL | 0.65 | +0.01 | +1.41% | 80.26 | 2020-07-31 | |
MASTERPHA | 4.90 | -0.02 | -0.41% | 162.17 | 2020-07-31 | |
MBANK | 187.40 | -3.00 | -1.58% | 8,623.04 | 2020-07-31 | |
MBWS | 5.82 | +0.27 | +4.86% | 9.80 | 2020-07-31 | |
MCI | 12.00 | -0.10 | -0.83% | 186.05 | 2020-07-31 | |
MDIENERGIA | 3.57 | +0.17 | +5.00% | 327.77 | 2020-07-31 | |
MEDIACAP | 2.35 | 0.00 | 0.00% | 0.57 | 2020-07-31 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
MEDICALG | 27.50 | +1.50 | +5.77% | 455.98 | 2020-07-31 | |
MEDYCZNYFIZ | 154.90 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
MEGARON | 8.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
MENNICA | 25.60 | +1.80 | +7.56% | 326.04 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCATOR | 330.00 | +29.00 | +9.63% | 34,602.48 | 2020-07-31 | |
MERCOR | 9.24 | +0.38 | +4.29% | 6.90 | 2020-07-31 | |
MEXPOLSKA | 1.72 | -0.08 | -4.44% | 8.03 | 2020-07-31 | |
MFO | 20.80 | -1.20 | -5.45% | 544.00 | 2020-07-31 | |
MILKILAND | 0.74 | -0.04 | -4.52% | 1.64 | 2020-07-31 | |
MILLENNIUM | 2.84 | -0.11 | -3.73% | 10,472.19 | 2020-07-31 | |
MIRACULUM | 1.25 | +0.05 | +4.17% | 134.01 | 2020-07-31 | |
MIRBUD | 1.57 | +0.07 | +4.32% | 372.37 | 2020-07-31 | |
MLPGROUP | 77.00 | +4.50 | +6.21% | 63.03 | 2020-07-31 | |
MOBRUK | 252.00 | +14.00 | +5.88% | 68.60 | 2020-07-31 | |
MOJ | 1.20 | -0.07 | -5.51% | 12.74 | 2020-07-31 | |
MONNARI | 2.11 | +0.06 | +2.93% | 163.43 | 2020-07-31 | |
MOSTALPLC | 9.06 | +0.06 | +0.67% | 3.17 | 2020-07-31 | |
MOSTALWAR | 4.80 | +0.10 | +2.13% | 32.76 | 2020-07-31 | |
MOSTALZAB | 0.87 | +0.01 | +1.16% | 105.29 | 2020-07-31 | |
MUZA | 2.42 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
MWTRADE | 1.94 | +0.03 | +1.57% | 15.49 | 2020-07-31 | |
NETIA | 4.41 | -0.02 | -0.45% | 156.52 | 2020-07-31 | |
NEWAG | 25.80 | +1.20 | +4.88% | 71.40 | 2020-07-31 | |
NORTCOAST | 14.65 | +0.05 | +0.34% | 14.65 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NOVITA | 96.00 | +6.00 | +6.67% | 103.37 | 2020-07-31 | |
NOWAGALA | 0.78 | +0.05 | +6.85% | 2.35 | 2020-07-31 | |
NTTSYSTEM | 2.98 | +0.16 | +5.67% | 24.48 | 2020-07-31 | |
ODLEWNIE | 4.86 | +0.16 | +3.40% | 49.16 | 2020-07-31 | |
OEX | 17.50 | 0.00 | 0.00% | 11.97 | 2020-07-31 | |
OPENFIN | 0.94 | +0.03 | +2.84% | 14.32 | 2020-07-31 | |
OPERA3GR | 200.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
OPONEO.PL | 37.00 | 0.00 | 0.00% | 81.51 | 2020-07-31 | |
OPTEAM | 23.20 | +0.20 | +0.87% | 544.28 | 2020-07-31 | |
ORANGEPL | 7.04 | -0.05 | -0.71% | 15,873.82 | 2020-07-31 | |
ORCOGROUP | 1.20 | -0.10 | -7.69% | 2.40 | 2020-07-31 | |
ORZBIALY | 11.80 | +1.25 | +11.85% | 94.71 | 2020-07-31 | |
OTLOG | 5.40 | +0.30 | +5.88% | 53.42 | 2020-07-31 | |
OTMUCHOW | 1.45 | +0.01 | +0.69% | 0.11 | 2020-07-31 | |
OVOSTAR | 71.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PAMAPOL | 1.21 | +0.01 | +0.83% | 73.41 | 2020-07-31 | |
PANOVA | 10.15 | +0.53 | +5.51% | 80.05 | 2020-07-31 | |
PATENTUS | 1.13 | 0.00 | 0.00% | 10.55 | 2020-07-31 | |
PBG | 0.07 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PBKM | 78.00 | 0.00 | 0.00% | 24.10 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PBSFINANSE | 0.39 | 0.00 | 0.00% | 1.17 | 2020-07-31 | |
PCCEXOL | 8.06 | +1.56 | +24.00% | 6,577.66 | 2020-07-31 | |
PCCROKITA | 50.40 | +2.10 | +4.35% | 422.03 | 2020-07-31 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PEKABEX | 11.80 | +0.50 | +4.42% | 19.92 | 2020-07-31 | |
PEKAO | 50.58 | -0.34 | -0.67% | 38,549.59 | 2020-07-31 | |
PEMANAGER | 11.80 | -0.70 | -5.60% | 1.29 | 2020-07-31 | |
PEP | 40.40 | +0.70 | +1.76% | 484.31 | 2020-07-31 | |
PEPEES | 1.62 | +0.03 | +1.89% | 8.36 | 2020-07-31 | |
PGE | 6.62 | -0.04 | -0.66% | 25,089.23 | 2020-07-31 | |
PGNIG | 5.12 | -0.09 | -1.77% | 54,672.57 | 2020-07-31 | |
PGODLEW | 1.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PGSSOFT | 11.95 | +0.45 | +3.91% | 12.24 | 2020-07-31 | |
PHN | 12.15 | +0.30 | +2.53% | 21.52 | 2020-07-31 | |
PKNORLEN | 53.28 | +0.28 | +0.53% | 57,677.24 | 2020-07-31 | |
PKOASZEWZ | 94.70 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PKOBP | 21.75 | +0.05 | +0.23% | 42,294.85 | 2020-07-31 | |
PKOGD | 101.60 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PKOGS | 88.50 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOSO | 105.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PKPCARGO | 12.96 | +0.46 | +3.68% | 1,588.86 | 2020-07-31 | |
PLASTBOX | 1.77 | +0.03 | +1.43% | 0.03 | 2020-07-31 | |
PLATYNINW | 0.43 | -0.01 | -1.36% | 0.65 | 2020-07-31 | |
PLAYWAY | 502.00 | +29.00 | +6.13% | 8,796.21 | 2020-07-31 | |
PLAZACNTR | 1.70 | -0.19 | -10.05% | 11.16 | 2020-07-31 | |
PMPG | 2.50 | +0.02 | +0.81% | 26.50 | 2020-07-31 | |
POLICE | 12.20 | +0.10 | +0.83% | 20.75 | 2020-07-31 | |
POLIMEXMS | 2.21 | +0.10 | +4.50% | 1,067.09 | 2020-07-31 | |
POLNORD | 3.38 | 0.00 | 0.00% | 93.23 | 2020-07-31 | |
POLWAX | 3.85 | 0.00 | 0.00% | 31.05 | 2020-07-31 | |
POZBUD | 1.46 | +0.04 | +2.82% | 20.94 | 2020-07-31 | |
PRAGMAFA | 13.00 | +0.70 | +5.69% | 35.32 | 2020-07-31 | |
PRAGMAINK | 6.20 | 0.00 | 0.00% | 0.06 | 2020-07-31 | |
PRAIRIE | 0.82 | +0.03 | +4.30% | 476.17 | 2020-07-31 | |
PRIMAMODA | 0.88 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
PROCAD | 1.39 | -0.06 | -4.14% | 3.33 | 2020-07-31 | |
PROCHEM | 17.35 | +0.30 | +1.76% | 0.17 | 2020-07-31 | |
PROJPRZEM | 14.35 | -0.35 | -2.38% | 1.13 | 2020-07-31 | |
PROTEKTOR | 6.10 | +0.75 | +14.02% | 1,231.45 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROVIDENT | 2.85 | +0.14 | +4.98% | 178.64 | 2020-07-31 | |
PULAWY | 84.00 | +0.20 | +0.24% | 53.80 | 2020-07-31 | |
PWRMEDIA | 4.10 | +0.10 | +2.50% | 95.96 | 2020-07-31 | |
PZU | 27.02 | +0.04 | +0.15% | 52,347.74 | 2020-07-31 | |
PZUAKORD | 118.55 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
QMULTIFIZ | 1,161.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
QUANTUM | 13.20 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
QUERCUS | 3.30 | +0.18 | +5.77% | 393.68 | 2020-07-31 | |
RADPOL | 2.00 | +0.01 | +0.50% | 25.87 | 2020-07-31 | |
RAFAKO | 1.32 | +0.03 | +2.17% | 953.14 | 2020-07-31 | |
RAFAMET | 16.00 | +0.40 | +2.56% | 0.16 | 2020-07-31 | |
RAINBOW | 15.20 | +0.45 | +3.05% | 180.57 | 2020-07-31 | |
RANKPROGR | 1.78 | +0.20 | +12.30% | 267.27 | 2020-07-31 | |
RAWLPLUG | 8.10 | -0.08 | -0.98% | 24.74 | 2020-07-31 | |
REDAN | 0.22 | 0.00 | 0.00% | 8.34 | 2020-07-31 | |
REGNON | 0.45 | +0.07 | +18.42% | 8.10 | 2020-07-31 | |
REINHOLD | 0.22 | -0.03 | -12.00% | 0.66 | 2020-07-31 | |
RELPOL | 7.12 | +0.44 | +6.59% | 93.38 | 2020-07-31 | |
REMAK | 10.00 | +0.40 | +4.17% | 0.10 | 2020-07-31 | |
RONSON | 1.28 | +0.07 | +6.20% | 70.14 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ROPCZYCE | 21.20 | 0.00 | 0.00% | 49.69 | 2020-07-31 | |
RUBICON | 2.22 | +0.12 | +5.71% | 39.27 | 2020-07-31 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
SANOK | 13.25 | +0.35 | +2.71% | 48.88 | 2020-07-31 | |
SANTANDER | 8.15 | -0.23 | -2.74% | 464.41 | 2020-07-31 | |
SANWIL | 3.30 | +0.20 | +6.45% | 1,234.17 | 2020-07-31 | |
SARE | 10.80 | +0.80 | +8.00% | 40.31 | 2020-07-31 | |
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
SECOGROUP | 14.00 | -0.10 | -0.71% | 13.85 | 2020-07-31 | |
SEKO | 9.85 | +0.35 | +3.68% | 2.14 | 2020-07-31 | |
SELENAFM | 13.20 | -0.20 | -1.49% | 10.05 | 2020-07-31 | |
SELVITA | 69.40 | +1.00 | +1.46% | 439.60 | 2020-07-31 | |
SETANTA | 27.40 | +2.40 | +9.60% | 1,048.24 | 2020-07-31 | |
SFINKS | 0.42 | +0.02 | +4.50% | 7.78 | 2020-07-31 | |
SILVANO | 7.20 | +0.10 | +1.41% | 0.72 | 2020-07-31 | |
SIMPLE | 8.85 | +0.25 | +2.91% | 15.73 | 2020-07-31 | |
SKARBIEC | 27.00 | +1.80 | +7.14% | 264.26 | 2020-07-31 | |
SKOTAN | 2.07 | +0.08 | +4.02% | 41.36 | 2020-07-31 | |
SKYLINE | 0.66 | +0.01 | +1.54% | 0.01 | 2020-07-31 | |
SNIEZKA | 93.00 | +2.60 | +2.88% | 10.35 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SOHODEV | 0.53 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
SOLAR | 3.92 | +0.05 | +1.29% | 33.97 | 2020-07-31 | |
SONEL | 9.00 | 0.00 | 0.00% | 19.07 | 2020-07-31 | |
SOPHARMA | 14.80 | -1.70 | -10.30% | 16.14 | 2020-07-31 | |
STALEXP | 2.94 | +0.07 | +2.44% | 1,604.72 | 2020-07-31 | |
STALPROD | 150.00 | -3.60 | -2.34% | 189.97 | 2020-07-31 | |
STALPROFI | 6.10 | +0.14 | +2.35% | 7.82 | 2020-07-31 | |
STAPORKOW | 3.58 | +0.08 | +2.29% | 51.35 | 2020-07-31 | |
STARHEDGE | 0.53 | -0.04 | -6.36% | 8.23 | 2020-07-31 | |
STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
SUNEX | 28.20 | +0.50 | +1.81% | 1,031.59 | 2020-07-31 | |
SUWARY | 17.00 | -0.20 | -1.16% | 0.19 | 2020-07-31 | |
SWISSMED | 3.92 | +0.29 | +7.99% | 33.92 | 2020-07-31 | |
SYGNITY | 6.90 | +0.48 | +7.48% | 68.60 | 2020-07-31 | |
SYNEKTIK | 34.80 | +1.80 | +5.45% | 1,624.52 | 2020-07-31 | |
TALANX | 158.60 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TALEX | 11.00 | +0.10 | +0.92% | 6.83 | 2020-07-31 | |
TARCZYNSKI | 14.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TATRY | 158.00 | +8.00 | +5.33% | 0.95 | 2020-07-31 | |
TAURONPE | 2.60 | -0.00 | -0.08% | 23,785.78 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TERMOREX | 0.78 | +0.02 | +2.63% | 0.16 | 2020-07-31 | |
TESGAS | 5.45 | +0.25 | +4.81% | 219.27 | 2020-07-31 | |
TIM | 13.20 | +1.05 | +8.64% | 1,065.98 | 2020-07-31 | |
TORPOL | 13.05 | +0.55 | +4.40% | 558.22 | 2020-07-31 | |
TOYA | 6.02 | +0.10 | +1.69% | 124.59 | 2020-07-31 | |
TRAKCJA | 2.04 | +0.07 | +3.83% | 450.96 | 2020-07-31 | |
TRANSPOL | 2.94 | +0.19 | +6.91% | 28.05 | 2020-07-31 | |
TRIGONPP | 45.50 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP2 | 45.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP4 | 43.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP5 | 45.11 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP6 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRIGONPP7 | 43.15 | -1.95 | -4.32% | 6.25 | 2020-07-31 | |
TRIGONPP8 | 45.20 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
TRITON | 2.05 | -0.04 | -1.91% | 2.47 | 2020-07-31 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
ULMA | 46.20 | -1.60 | -3.35% | 5.75 | 2020-07-31 | |
UNIBEP | 8.54 | +0.04 | +0.47% | 7.45 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
UNICREDIT | 34.10 | -0.40 | -1.16% | 1.82 | 2020-07-31 | |
UNIMA | 3.36 | 0.00 | 0.00% | 0.49 | 2020-07-31 | |
UNIMOT | 41.00 | +4.40 | +12.02% | 2,137.16 | 2020-07-31 | |
URSUS | 0.69 | +0.01 | +1.93% | 65.85 | 2020-07-31 | |
VIGOSYS | 575.00 | +20.00 | +3.60% | 144.65 | 2020-07-31 | |
VINDEXUS | 5.06 | -0.04 | -0.78% | 27.10 | 2020-07-31 | |
VISTAL | 1.63 | +0.05 | +2.91% | 103.32 | 2020-07-31 | |
VISTULA | 2.27 | -0.06 | -2.58% | 256.03 | 2020-07-31 | |
VIVID | 2.46 | +0.09 | +3.80% | 137.61 | 2020-07-31 | |
VOTUM | 11.40 | +0.05 | +0.44% | 217.91 | 2020-07-31 | |
VOXEL | 36.00 | +0.90 | +2.56% | 60.47 | 2020-07-31 | |
WADEX | 6.50 | -0.38 | -5.52% | 0.07 | 2020-07-31 | |
WARIMPEX | 5.16 | -0.28 | -5.15% | 4.59 | 2020-07-31 | |
WASKO | 1.23 | -0.06 | -4.67% | 59.99 | 2020-07-31 | |
WAWEL | 576.00 | +6.00 | +1.05% | 111.43 | 2020-07-31 | |
WIELTON | 4.25 | -0.01 | -0.23% | 824.09 | 2020-07-31 | |
WIKANA | 1.90 | 0.00 | 0.00% | 0.18 | 2020-07-31 | |
WINVEST | 0.20 | 0.00 | 0.00% | 0.00 | 2020-07-31 | |
WIRTUALNA | 71.20 | +1.20 | +1.71% | 533.61 | 2020-07-31 | |
WITTCHEN | 7.46 | -0.04 | -0.53% | 40.80 | 2020-07-31 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WOJAS | 4.34 | +0.18 | +4.33% | 24.40 | 2020-07-31 | |
WORKSERV | 1.17 | 0.00 | 0.00% | 4,025.31 | 2020-07-31 | |
XTB | 19.20 | +2.80 | +17.07% | 75,957.46 | 2020-07-31 | |
YOLO | 0.91 | 0.00 | 0.00% | 0.32 | 2020-07-31 | |
ZAMET | 0.99 | -0.01 | -1.00% | 13.83 | 2020-07-31 | |
ZASTAL | 9.15 | -0.15 | -1.61% | 10.88 | 2020-07-31 | |
ZEPAK | 9.34 | +0.32 | +3.55% | 44.79 | 2020-07-31 | |
ZPUE | 171.00 | +4.00 | +2.40% | 94.12 | 2020-07-31 | |
ZREMB | 0.83 | +0.02 | +2.47% | 13.82 | 2020-07-31 | |
ZUE | 4.36 | +0.06 | +1.40% | 25.82 | 2020-07-31 | |
ZYWIEC | 472.00 | +2.00 | +0.43% | 63.12 | 2020-07-31 |