Notowania

Notowania akcji GPW

Notowania z dnia 2020-08-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.10+0.06+5.77%299.072020-08-03
08OCTAVA0.980.000.00%0.012020-08-03
11BIT500.00+0.50+0.10%5,452.702020-08-03
4FUNMEDIA4.60-0.20-4.17%36.992020-08-03
ABPL31.20+1.90+6.48%212.102020-08-03
ACAUTOGAZ40.80+1.30+3.29%7.102020-08-03
ACTION5.38+0.20+3.86%165.202020-08-03
ADIUVO4.90-0.10-2.00%205.252020-08-03
AGORA7.58+0.08+1.07%23.982020-08-03
AGROTON3.79-0.01-0.26%36.352020-08-03
AGROWILL2.320.000.00%0.002020-08-03
AILLERON7.10+0.40+5.97%345.692020-08-03
AIRWAY0.88+0.06+7.07%452.372020-08-03
ALIOR14.57-0.01-0.10%7,461.222020-08-03
ALTA1.28+0.09+7.56%31.472020-08-03
ALTUSTFI0.88+0.01+1.15%47.642020-08-03
ALUMETAL38.20+0.80+2.14%46.622020-08-03
AMBRA17.45+0.15+0.87%600.782020-08-03
AMICA149.00+0.80+0.54%303.732020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.67-0.03-4.29%13.402020-08-03
APATOR21.00+0.50+2.44%67.522020-08-03
APLISENS10.50-0.40-3.67%1.132020-08-03
APSENERGY2.19+0.07+3.30%25.602020-08-03
ARCHICOM18.20+0.05+0.28%68.852020-08-03
ARCTIC3.85+0.08+2.12%34.812020-08-03
ARTERIA5.10+0.16+3.24%0.212020-08-03
ARTIFEX7.60+0.56+7.95%53.012020-08-03
ASBIS4.47+0.17+4.07%988.542020-08-03
ASMGROUP2.780.000.00%0.002020-08-03
ASSECOBS32.800.000.00%16.362020-08-03
ASSECOPOL66.50+2.50+3.91%6,361.562020-08-03
ASSECOSEE43.00+0.10+0.23%140.042020-08-03
ASTARTA17.20+0.90+5.52%670.782020-08-03
ATAL33.90+0.50+1.50%67.522020-08-03
ATENDE3.36-0.02-0.59%14.802020-08-03
ATLANTAPL5.96+0.12+2.05%16.532020-08-03
ATLASEST1.20-0.03-2.44%29.522020-08-03
ATM12.100.000.00%0.002020-08-03
ATMGRUPA4.49-0.01-0.22%27.922020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.80+0.03+1.69%0.042020-08-03
AUTOPARTN6.50+0.26+4.17%1,109.392020-08-03
AWBUD0.990.000.00%0.002020-08-03
BBIDEV3.69-0.01-0.27%28.942020-08-03
BEDZIN10.900.000.00%0.002020-08-03
BENEFIT860.00-2.00-0.23%787.272020-08-03
BERLING3.700.000.00%0.002020-08-03
BEST18.000.000.00%0.002020-08-03
BETACOM9.480.000.00%0.292020-08-03
BGZBNPP47.90-0.30-0.62%75.582020-08-03
BIK14.100.000.00%4.992020-08-03
BIOMEDLUB30.00+6.00+25.00%97,405.062020-08-03
BIOTON5.99+0.45+8.12%3,657.642020-08-03
BMPAG0.47-0.02-4.08%0.162020-08-03
BOGDANKA20.10+0.30+1.52%1,080.242020-08-03
BORYSZEW3.57-0.03-0.83%114.892020-08-03
BOS6.06+0.10+1.68%154.302020-08-03
BOWIM2.26+0.10+4.63%4.772020-08-03
BPHFIZBI2144.600.000.00%0.002020-08-03
BPHFIZBI4121.000.000.00%0.002020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI5117.100.000.00%0.002020-08-03
BPHFIZDS112.100.000.00%0.002020-08-03
BPHFIZMLI89.000.000.00%0.002020-08-03
BRASTER0.65+0.02+3.33%155.962020-08-03
BRIJU0.15+0.01+4.44%2.012020-08-03
BUDIMEX239.50+6.50+2.79%1,009.882020-08-03
BUMECH2.29-0.02-0.87%64.342020-08-03
BZWBK152.50+2.10+1.40%10,242.752020-08-03
CAPITAL1.14-0.06-5.00%2.282020-08-03
CCC58.86+3.40+6.13%12,502.412020-08-03
CCENERGY0.060.000.00%0.002020-08-03
CDPROJEKT417.00+15.00+3.73%280,085.702020-08-03
CDRL13.000.000.00%16.212020-08-03
CELTIC6.50+0.10+1.56%3.712020-08-03
CEZ78.00+2.30+3.04%25.922020-08-03
CFI0.36-0.01-1.92%19.172020-08-03
CIECH30.90+0.30+0.98%2,655.902020-08-03
CIGAMES1.63+0.03+1.62%3,369.262020-08-03
CITYSERV9.000.000.00%0.002020-08-03
CLNPHARMA41.20+1.90+4.83%1,054.302020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
CNT15.000.000.00%18.352020-08-03
COALENERG0.68+0.08+13.33%107.152020-08-03
COGNOR0.93+0.01+1.53%18.822020-08-03
COMARCH212.00-6.00-2.75%1,152.422020-08-03
COMP64.000.000.00%131.032020-08-03
COMPERIA2.600.000.00%1.042020-08-03
CORMAY3.00+0.63+26.58%9,869.502020-08-03
CPGROUP6.82-0.08-1.16%8.722020-08-03
CYFRPLSAT27.80-0.04-0.14%7,160.842020-08-03
CZTOREBKA0.40-0.04-9.59%0.072020-08-03
DEBICA78.00+0.40+0.52%61.202020-08-03
DECORA25.10+0.60+2.45%90.672020-08-03
DEKPOL22.600.000.00%0.002020-08-03
DELKO22.60+0.80+3.67%399.052020-08-03
DGA5.10+0.24+4.94%0.062020-08-03
DINOPL226.60+18.80+9.05%77,970.572020-08-03
DOMDEV95.40-2.60-2.65%386.882020-08-03
DREWEX0.550.000.00%0.002020-08-03
DROP0.30+0.02+7.14%4.042020-08-03
DROZAPOL1.48+0.14+10.45%5.032020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
ECHO3.85+0.10+2.67%62.712020-08-03
EDINVEST2.40-0.04-1.64%13.412020-08-03
EFEKT5.10-0.25-4.67%5.632020-08-03
EKOEXPORT6.49+0.72+12.48%1,059.302020-08-03
ELBUDOWA1.49-0.08-4.97%40.622020-08-03
ELEKTROTI6.86+0.16+2.39%47.042020-08-03
ELEMENTAL2.76+0.42+17.95%963.832020-08-03
ELKOP0.35-0.01-3.03%27.212020-08-03
ELZAB5.70+0.20+3.64%45.692020-08-03
EMCINSMED7.000.000.00%0.012020-08-03
ENAP1.380.000.00%0.002020-08-03
ENEA7.16+0.03+0.35%6,720.112020-08-03
ENELMED14.000.000.00%0.982020-08-03
ENERGA7.56-0.24-3.08%942.242020-08-03
ENERGOINS0.88+0.07+8.64%24.972020-08-03
ENTER24.00+1.10+4.80%340.482020-08-03
ERBUD19.60-0.40-2.00%28.332020-08-03
ERG58.00+8.40+16.94%248.822020-08-03
ESOTIQ9.16+0.52+6.02%15.002020-08-03
EUCO4.69+0.20+4.45%46.192020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
EUROCASH16.14+0.42+2.67%2,046.442020-08-03
EUROHOLD4.50-0.08-1.75%0.252020-08-03
EUROTEL19.50+0.10+0.52%5.632020-08-03
EVEREST30.40+0.40+1.33%218.242020-08-03
FAMUR1.70+0.07+4.42%1,435.822020-08-03
FASING11.500.000.00%6.742020-08-03
FASTFIN0.080.000.00%0.002020-08-03
FEERUM12.300.000.00%3.512020-08-03
FENGHUA17.500.000.00%0.002020-08-03
FERRO18.50+0.70+3.93%402.932020-08-03
FERRUM4.080.000.00%0.872020-08-03
FMG20.000.000.00%14.102020-08-03
FORTE27.00+0.50+1.89%110.652020-08-03
GETIN1.09+0.03+2.34%900.092020-08-03
GETINOBLE0.23-0.00-0.43%222.402020-08-03
GLCOSMED10.40+1.95+23.08%4,075.392020-08-03
GOBARTO5.500.000.00%0.482020-08-03
GPW46.00+2.50+5.75%4,241.152020-08-03
GRAVITON1.46+0.02+1.39%0.012020-08-03
GROCLIN1.24-0.01-0.80%67.382020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
GRODNO18.45+1.65+9.82%5,626.162020-08-03
GRUPAAZOTY28.80+0.30+1.05%1,538.652020-08-03
GTC6.50+0.02+0.31%83.302020-08-03
HANDLOWY36.30-0.25-0.68%396.552020-08-03
HARPER30.50+0.50+1.67%5,191.792020-08-03
HELIO13.30+1.60+13.68%55.402020-08-03
HERKULES1.37-0.03-2.14%128.332020-08-03
HUBSTYLE0.41+0.00+0.49%4.412020-08-03
HYDROTOR31.200.000.00%54.122020-08-03
I2DEV9.30-0.35-3.63%2.272020-08-03
IALBGR0.53-0.07-10.92%33.652020-08-03
IDEABANK2.25-0.03-1.32%179.802020-08-03
IDMSA1.40-0.03-2.10%10.702020-08-03
IMCOMPANY11.40+0.10+0.89%2.132020-08-03
IMMOBILE2.44-0.12-4.69%0.102020-08-03
IMPEL12.40+2.80+29.17%105.232020-08-03
IMPERA1.17+0.02+1.74%2.432020-08-03
IMS2.55-0.06-2.30%33.142020-08-03
INC15.00+2.95+24.48%1,683.912020-08-03
INDYGO0.250.000.00%0.002020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
INGBSK131.80-0.20-0.15%2,463.072020-08-03
INPRO4.70+0.16+3.52%6.182020-08-03
INSTALKRK19.90+0.40+2.05%7.292020-08-03
INTERAOLT15.30+0.60+4.08%72.252020-08-03
INTERBUD0.53+0.01+1.92%7.422020-08-03
INTERCARS210.00+12.00+6.06%150.132020-08-03
INTERFERI3.14+0.04+1.29%0.002020-08-03
INTERSPPL1.290.000.00%4.882020-08-03
INTROL2.84+0.22+8.40%84.012020-08-03
INVCEEFIZ496.110.000.00%0.002020-08-03
INVFIZ940.100.000.00%0.002020-08-03
INVGLDFIZ1,978.90-1.00-0.05%1.982020-08-03
INVISTA0.330.000.00%0.002020-08-03
INVPEFIZ707.10-8.19-1.15%11.432020-08-03
IPOPEMA4.00+0.50+14.29%180.052020-08-03
IQP0.78+0.01+0.65%32.402020-08-03
IZOBLOK31.70-0.10-0.31%4.562020-08-03
IZOLACJA1.40-0.09-6.04%32.642020-08-03
IZOSTAL2.62+0.08+3.15%33.132020-08-03
JJAUTO9.700.000.00%0.002020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
JSW17.39+0.90+5.46%9,359.532020-08-03
JWCONSTR2.80+0.01+0.36%5.862020-08-03
JWWINVEST3.40-0.03-0.87%12.892020-08-03
K2INTERNT10.90+0.30+2.83%40.342020-08-03
KANIA0.110.000.00%0.002020-08-03
KBDOM0.410.000.00%0.002020-08-03
KCI0.79+0.01+0.77%35.122020-08-03
KDMSHIPNG1.400.000.00%0.002020-08-03
KERNEL39.40-0.05-0.13%1,394.692020-08-03
KETY446.00+11.50+2.65%3,739.032020-08-03
KGHM130.15+4.10+3.25%112,272.332020-08-03
KGL14.40+0.60+4.35%52.432020-08-03
KINOPOL7.10+0.05+0.71%81.392020-08-03
KOGENERA35.60-0.50-1.39%31.632020-08-03
KOMPAP8.000.000.00%10.972020-08-03
KOMPUTRON2.12+0.10+4.95%19.232020-08-03
KOPEX1.440.000.00%91.852020-08-03
KPPD28.000.000.00%1.402020-08-03
KRAKCHEM0.570.000.00%0.002020-08-03
KREC7.66+0.22+2.96%5.972020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN10.00-0.50-4.76%0.592020-08-03
KREZUS0.560.000.00%0.002020-08-03
KRKA360.00-8.00-2.17%12.522020-08-03
KRUK137.00+8.30+6.45%5,207.812020-08-03
KRUSZWICA58.40+0.40+0.69%50.582020-08-03
KRVITAMIN6.28+0.52+9.03%2,409.842020-08-03
KSGAGRO1.60+0.12+8.11%5.672020-08-03
LABOPRINT9.740.000.00%0.372020-08-03
LARK0.150.000.00%0.002020-08-03
LARQ2.95-0.10-3.28%14.572020-08-03
LCCORP1.98+0.06+2.91%124.102020-08-03
LENA3.45-0.05-1.43%23.502020-08-03
LENTEX10.00+0.16+1.63%226.842020-08-03
LIBET1.94-0.03-1.28%15.482020-08-03
LIVECHAT88.90+0.50+0.57%2,266.642020-08-03
LMASFIZ1,151.100.000.00%0.002020-08-03
LMBSFIZ1,224.900.000.00%0.002020-08-03
LMCSFIZ1,120.000.000.00%0.002020-08-03
LMDSFIZ1,146.20+13.09+1.16%11.462020-08-03
LMESFIZ1,225.200.000.00%0.002020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
LOKUM12.50+0.10+0.81%8.642020-08-03
LOTOS47.81-0.74-1.52%12,489.272020-08-03
LPP7,105.00+205.00+2.97%25,956.132020-08-03
LSISOFT14.10+0.50+3.68%1.302020-08-03
LUBAWA1.49+0.12+8.76%1,221.342020-08-03
MABION24.70+0.20+0.82%925.452020-08-03
MAKARONPL5.50-0.05-0.90%19.612020-08-03
MANGATA51.000.000.00%11.432020-08-03
MARVIPOL0.64-0.01-1.39%77.182020-08-03
MASTERPHA4.95+0.05+1.02%129.542020-08-03
MBANK192.00+4.60+2.45%8,153.012020-08-03
MBWS5.54-0.28-4.81%2.072020-08-03
MCI12.40+0.40+3.33%136.642020-08-03
MDIENERGIA4.11+0.54+15.13%958.892020-08-03
MEDIACAP2.50+0.15+6.38%23.842020-08-03
MEDIATEL0.740.000.00%0.002020-08-03
MEDICALG28.80+1.30+4.73%987.282020-08-03
MEDYCZNYFIZ154.900.000.00%0.002020-08-03
MEGARON8.000.000.00%0.002020-08-03
MENNICA27.40+1.80+7.03%1,146.872020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
MERCATOR332.00+2.00+0.61%21,483.242020-08-03
MERCOR9.38+0.14+1.52%14.842020-08-03
MEXPOLSKA1.720.000.00%3.782020-08-03
MFO20.60-0.20-0.96%3.092020-08-03
MILKILAND0.80+0.06+7.97%7.352020-08-03
MILLENNIUM2.82-0.02-0.70%9,099.102020-08-03
MIRACULUM1.29+0.04+3.60%113.172020-08-03
MIRBUD1.61+0.04+2.55%977.962020-08-03
MLPGROUP79.50+2.50+3.25%225.232020-08-03
MOBRUK240.00-12.00-4.76%41.282020-08-03
MOJ1.200.000.00%3.562020-08-03
MONNARI2.06-0.05-2.37%79.062020-08-03
MOSTALPLC8.44-0.62-6.84%63.262020-08-03
MOSTALWAR5.06+0.26+5.42%19.652020-08-03
MOSTALZAB0.89+0.02+2.07%111.632020-08-03
MUZA2.420.000.00%0.002020-08-03
MWTRADE2.00+0.06+3.09%28.742020-08-03
NETIA4.46+0.05+1.13%54.922020-08-03
NEWAG26.30+0.50+1.94%82.232020-08-03
NORTCOAST14.650.000.00%5.572020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA98.60+2.60+2.71%22.962020-08-03
NOWAGALA0.780.000.00%8.502020-08-03
NTTSYSTEM2.92-0.06-2.01%36.212020-08-03
ODLEWNIE4.860.000.00%45.102020-08-03
OEX16.80-0.70-4.00%114.042020-08-03
OPENFIN1.00+0.07+6.91%7.122020-08-03
OPERA3GR200.000.000.00%0.002020-08-03
OPONEO.PL38.40+1.40+3.78%306.522020-08-03
OPTEAM24.80+1.60+6.90%50.772020-08-03
ORANGEPL7.30+0.27+3.84%7,599.922020-08-03
ORCOGROUP1.200.000.00%4.472020-08-03
ORZBIALY12.40+0.60+5.08%19.752020-08-03
OTLOG5.45+0.05+0.93%78.942020-08-03
OTMUCHOW1.450.000.00%2.442020-08-03
OVOSTAR71.000.000.00%0.002020-08-03
PAMAPOL1.24+0.03+2.48%39.722020-08-03
PANOVA10.60+0.45+4.43%25.222020-08-03
PATENTUS1.14+0.01+0.89%10.582020-08-03
PBG0.070.000.00%0.002020-08-03
PBKM81.00+3.00+3.85%30.682020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.390.000.00%0.002020-08-03
PCCEXOL9.08+1.02+12.66%6,483.992020-08-03
PCCROKITA52.20+1.80+3.57%185.322020-08-03
PCGUARD1.170.000.00%0.002020-08-03
PEIXIN1.020.000.00%0.002020-08-03
PEKABEX12.00+0.20+1.69%269.972020-08-03
PEKAO50.88+0.30+0.59%22,803.312020-08-03
PEMANAGER12.55+0.75+6.36%10.902020-08-03
PEP44.10+3.70+9.16%386.022020-08-03
PEPEES1.55-0.07-4.32%37.192020-08-03
PGE6.85+0.22+3.38%18,533.582020-08-03
PGNIG5.10-0.02-0.35%22,436.102020-08-03
PGODLEW1.01-0.09-7.73%23.212020-08-03
PGSSOFT12.30+0.35+2.93%151.942020-08-03
PHN12.30+0.15+1.23%32.972020-08-03
PKNORLEN53.02-0.26-0.49%37,650.682020-08-03
PKOASZEWZ94.700.000.00%0.002020-08-03
PKOBP21.85+0.10+0.46%38,410.522020-08-03
PKOGD101.600.000.00%0.002020-08-03
PKOGS90.20+1.70+1.92%83.552020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
PKOSO105.000.000.00%0.002020-08-03
PKPCARGO13.00+0.04+0.31%862.302020-08-03
PLASTBOX1.89+0.12+6.48%149.032020-08-03
PLATYNINW0.430.000.00%0.092020-08-03
PLAYWAY500.00-2.00-0.40%3,678.152020-08-03
PLAZACNTR1.96+0.26+15.29%21.962020-08-03
PMPG2.56+0.06+2.40%19.452020-08-03
POLICE12.10-0.10-0.82%13.192020-08-03
POLIMEXMS2.25+0.04+2.04%518.252020-08-03
POLNORD3.32-0.06-1.78%80.522020-08-03
POLWAX4.04+0.19+4.94%83.192020-08-03
POZBUD1.40-0.06-4.11%93.452020-08-03
PRAGMAFA13.20+0.20+1.54%6.922020-08-03
PRAGMAINK6.200.000.00%0.012020-08-03
PRAIRIE0.80-0.03-3.28%444.422020-08-03
PRIMAMODA0.87-0.01-1.14%0.762020-08-03
PROCAD1.46+0.07+5.04%3.132020-08-03
PROCHEM16.85-0.50-2.88%12.902020-08-03
PROJPRZEM14.75+0.40+2.79%2.422020-08-03
PROTEKTOR6.40+0.30+4.92%2,969.762020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.79-0.06-2.11%259.802020-08-03
PULAWY85.80+1.80+2.14%72.712020-08-03
PWRMEDIA4.15+0.05+1.22%24.242020-08-03
PZU27.34+0.32+1.18%27,236.472020-08-03
PZUAKORD119.10+0.55+0.46%21.082020-08-03
QMULTIFIZ1,210.00+48.90+4.21%196.022020-08-03
QUANTUM13.200.000.00%5.282020-08-03
QUERCUS3.90+0.60+18.18%334.422020-08-03
RADPOL1.98-0.02-1.00%55.072020-08-03
RAFAKO1.33+0.01+0.91%1,475.162020-08-03
RAFAMET15.50-0.50-3.12%0.372020-08-03
RAINBOW15.55+0.35+2.30%202.572020-08-03
RANKPROGR1.65-0.13-7.30%45.452020-08-03
RAWLPLUG8.100.000.00%0.772020-08-03
REDAN0.220.000.00%0.782020-08-03
REGNON0.58+0.13+28.89%5.442020-08-03
REINHOLD0.21-0.01-3.64%0.112020-08-03
RELPOL7.30+0.18+2.53%132.192020-08-03
REMAK9.70-0.30-3.00%2.812020-08-03
RONSON1.30+0.01+1.17%42.622020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
ROPCZYCE21.80+0.60+2.83%17.922020-08-03
RUBICON2.30+0.08+3.60%84.132020-08-03
SADOVAYA0.120.000.00%0.002020-08-03
SANOK13.65+0.40+3.02%77.102020-08-03
SANTANDER8.29+0.14+1.72%369.232020-08-03
SANWIL4.10+0.80+24.24%1,740.302020-08-03
SARE9.20-1.60-14.81%88.392020-08-03
SCOPAK0.050.000.00%0.002020-08-03
SECOGROUP13.70-0.30-2.14%9.862020-08-03
SEKO9.75-0.10-1.02%1.092020-08-03
SELENAFM13.60+0.40+3.03%98.112020-08-03
SELVITA71.20+1.80+2.59%213.812020-08-03
SETANTA26.00-1.40-5.11%1,047.572020-08-03
SFINKS0.42-0.00-0.48%2.162020-08-03
SILVANO7.30+0.10+1.39%6.022020-08-03
SIMPLE9.20+0.35+3.95%7.912020-08-03
SKARBIEC27.80+0.80+2.96%122.102020-08-03
SKOTAN2.01-0.06-2.90%129.972020-08-03
SKYLINE0.660.000.00%0.002020-08-03
SNIEZKA92.00-1.00-1.08%28.232020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
SOHODEV0.530.000.00%1.752020-08-03
SOLAR3.95+0.03+0.77%19.442020-08-03
SONEL9.20+0.20+2.22%12.752020-08-03
SOPHARMA16.50+1.70+11.49%1.652020-08-03
STALEXP2.95+0.01+0.34%182.322020-08-03
STALPROD154.00+4.00+2.67%398.212020-08-03
STALPROFI6.20+0.10+1.64%62.702020-08-03
STAPORKOW3.38-0.20-5.59%58.612020-08-03
STARHEDGE0.57+0.04+6.79%2.962020-08-03
STELMET9.050.000.00%0.002020-08-03
SUNEX30.20+2.00+7.09%1,138.652020-08-03
SUWARY16.90-0.10-0.59%7.182020-08-03
SWISSMED3.95+0.03+0.77%3.002020-08-03
SYGNITY7.00+0.10+1.45%32.102020-08-03
SYNEKTIK34.40-0.40-1.15%1,658.072020-08-03
TALANX158.600.000.00%0.002020-08-03
TALEX11.15+0.15+1.36%0.462020-08-03
TARCZYNSKI13.90-0.10-0.71%594.122020-08-03
TATRY158.000.000.00%0.002020-08-03
TAURONPE2.67+0.07+2.77%9,932.882020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
TERMOREX0.77-0.01-1.28%2.162020-08-03
TESGAS5.70+0.25+4.59%121.102020-08-03
TIM14.35+1.15+8.71%958.632020-08-03
TORPOL12.90-0.15-1.15%606.922020-08-03
TOYA6.24+0.22+3.65%40.962020-08-03
TRAKCJA2.25+0.21+10.57%1,137.902020-08-03
TRANSPOL3.15+0.21+7.14%159.062020-08-03
TRIGONPP45.500.000.00%0.002020-08-03
TRIGONPP138.110.000.00%0.002020-08-03
TRIGONPP244.00-1.00-2.22%6.982020-08-03
TRIGONPP339.010.000.00%0.002020-08-03
TRIGONPP443.000.000.00%0.002020-08-03
TRIGONPP545.110.000.00%0.002020-08-03
TRIGONPP644.10+0.10+0.23%1.322020-08-03
TRIGONPP743.150.000.00%0.002020-08-03
TRIGONPP845.200.000.00%0.002020-08-03
TRITON2.04-0.01-0.49%1.852020-08-03
TXM0.100.000.00%0.002020-08-03
ULMA47.00+0.80+1.73%17.282020-08-03
UNIBEP8.60+0.06+0.70%8.682020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT34.09-0.01-0.03%1.702020-08-03
UNIMA3.360.000.00%0.002020-08-03
UNIMOT42.00+1.00+2.44%1,929.942020-08-03
URSUS0.68-0.01-1.02%78.262020-08-03
VIGOSYS580.00+5.00+0.87%440.372020-08-03
VINDEXUS5.16+0.10+1.98%19.072020-08-03
VISTAL1.66+0.04+2.34%89.192020-08-03
VISTULA2.24-0.03-1.32%218.552020-08-03
VIVID2.45-0.01-0.41%131.982020-08-03
VOTUM11.85+0.45+3.95%195.762020-08-03
VOXEL36.000.000.00%16.472020-08-03
WADEX6.500.000.00%0.002020-08-03
WARIMPEX5.56+0.40+7.75%8.052020-08-03
WASKO1.28+0.06+4.49%22.142020-08-03
WAWEL570.00-6.00-1.04%52.972020-08-03
WIELTON4.38+0.14+3.18%363.692020-08-03
WIKANA1.900.000.00%1.362020-08-03
WINVEST0.200.000.00%0.002020-08-03
WIRTUALNA76.40+5.20+7.30%317.492020-08-03
WITTCHEN7.460.000.00%34.102020-08-03
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.36+0.02+0.46%1.962020-08-03
WORKSERV1.07-0.10-8.55%4,049.542020-08-03
XTB20.50+1.30+6.77%43,648.142020-08-03
YOLO0.85-0.06-6.59%0.252020-08-03
ZAMET1.04+0.05+5.05%34.922020-08-03
ZASTAL9.00-0.15-1.64%3.222020-08-03
ZEPAK9.44+0.10+1.07%107.662020-08-03
ZPUE176.00+5.00+2.92%51.102020-08-03
ZREMB0.81-0.03-3.01%5.032020-08-03
ZUE4.40+0.04+0.92%37.482020-08-03
ZYWIEC470.00-2.00-0.42%37.212020-08-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%