Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.14-0.01-0.87%64.822020-09-15
08OCTAVA1.07+0.01+0.94%0.082020-09-15
11BIT489.50-7.50-1.51%1,779.592020-09-15
4FUNMEDIA4.600.000.00%0.002020-09-15
ABPL28.900.000.00%150.602020-09-15
ACAUTOGAZ41.000.000.00%10.462020-09-15
ACTION5.10-0.08-1.54%136.732020-09-15
ADIUVO5.52-0.18-3.16%45.232020-09-15
AGORA6.580.000.00%17.622020-09-15
AGROTON3.93+0.02+0.51%8.002020-09-15
AGROWILL3.000.000.00%0.002020-09-15
AILLERON7.04-0.16-2.22%21.952020-09-15
AIRWAY1.70-0.12-6.59%796.882020-09-15
ALIOR14.28+0.21+1.49%3,692.622020-09-15
ALTA1.28+0.01+0.79%0.062020-09-15
ALTUSTFI0.94-0.04-4.09%20.102020-09-15
ALUMETAL36.00+0.20+0.56%1.302020-09-15
AMBRA18.25+0.65+3.69%54.152020-09-15
AMICA143.80-2.60-1.78%201.442020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.650.000.00%0.002020-09-15
APATOR20.90-0.30-1.42%138.492020-09-15
APLISENS11.00+0.10+0.92%56.622020-09-15
APSENERGY1.99+0.07+3.93%0.852020-09-15
ARCHICOM17.100.000.00%2.682020-09-15
ARCTIC3.64-0.10-2.67%630.002020-09-15
ARTERIA4.720.000.00%0.012020-09-15
ARTIFEX9.60+0.38+4.12%70.242020-09-15
ASBIS5.24-0.04-0.76%639.162020-09-15
ASMGROUP2.400.000.00%0.002020-09-15
ASSECOBS35.00+0.80+2.34%14.002020-09-15
ASSECOPOL70.00-1.20-1.69%5,837.752020-09-15
ASSECOSEE45.20-1.80-3.83%147.092020-09-15
ASTARTA16.30+0.45+2.84%217.552020-09-15
ATAL33.20+0.20+0.61%15.892020-09-15
ATENDE3.30+0.02+0.61%88.712020-09-15
ATLANTAPL6.100.000.00%0.002020-09-15
ATLASEST1.240.000.00%0.002020-09-15
ATM12.100.000.00%0.002020-09-15
ATMGRUPA3.88+0.04+1.04%3,503.512020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.91-0.03-1.55%43.872020-09-15
AUTOPARTN7.00+0.16+2.34%879.942020-09-15
AWBUD0.950.000.00%0.002020-09-15
BBIDEV3.53-0.03-0.84%25.842020-09-15
BEDZIN7.40-0.85-10.30%88.382020-09-15
BENEFIT800.00+1.00+0.13%69.202020-09-15
BERLING3.80+0.10+2.70%1.902020-09-15
BEST17.50+0.20+1.16%5.782020-09-15
BETACOM9.500.000.00%8.002020-09-15
BGZBNPP42.80-0.60-1.38%41.622020-09-15
BIK13.25-0.55-3.99%31.192020-09-15
BIOMEDLUB11.70+0.20+1.74%26,710.412020-09-15
BIOTON4.57-0.03-0.65%137.652020-09-15
BMPAG0.500.000.00%0.002020-09-15
BOGDANKA19.50-0.55-2.74%437.272020-09-15
BORYSZEW3.38-0.01-0.15%82.462020-09-15
BOS5.80-0.04-0.68%14.672020-09-15
BOWIM1.83+0.03+1.67%7.712020-09-15
BPHFIZBI2144.600.000.00%0.002020-09-15
BPHFIZBI4122.100.000.00%0.002020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI5117.100.000.00%0.002020-09-15
BPHFIZDS112.000.000.00%0.002020-09-15
BPHFIZMLI95.000.000.00%0.002020-09-15
BRASTER0.72-0.01-2.05%114.892020-09-15
BRIJU0.15+0.00+1.35%0.442020-09-15
BUDIMEX220.00-6.00-2.65%1,858.442020-09-15
BUMECH2.27-0.09-3.81%36.052020-09-15
BZWBK152.10+2.20+1.47%11,571.942020-09-15
CAPITAL1.14+0.04+3.64%0.012020-09-15
CCC52.36+0.26+0.50%5,779.592020-09-15
CCENERGY0.060.000.00%0.002020-09-15
CDPROJEKT403.00-14.30-3.43%182,840.092020-09-15
CDRL11.800.000.00%0.612020-09-15
CELTIC7.25+0.25+3.57%9.652020-09-15
CEZ74.60-0.90-1.19%44.202020-09-15
CFI0.26-0.01-4.46%37.342020-09-15
CIECH30.60+0.35+1.16%2,308.822020-09-15
CIGAMES1.43+0.06+4.38%1,531.882020-09-15
CITYSERV9.300.000.00%0.002020-09-15
CLNPHARMA42.50+0.50+1.19%314.462020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
CNT13.000.000.00%1.392020-09-15
COALENERG0.61-0.03-3.94%12.122020-09-15
COGNOR1.14-0.01-0.44%21.742020-09-15
COMARCH215.000.000.00%12.562020-09-15
COMP62.20+0.40+0.65%52.652020-09-15
COMPERIA2.400.000.00%0.002020-09-15
CORMAY1.61+0.01+0.94%391.512020-09-15
CPGROUP6.52+0.20+3.16%19.312020-09-15
CYFRPLSAT26.24-0.44-1.65%10,005.552020-09-15
CZTOREBKA0.520.000.00%0.002020-09-15
DEBICA82.00-2.00-2.38%191.382020-09-15
DECORA26.90+0.20+0.75%0.382020-09-15
DEKPOL23.20-1.40-5.69%41.762020-09-15
DELKO19.500.000.00%55.802020-09-15
DGA5.00+0.06+1.21%0.032020-09-15
DINOPL222.20+1.20+0.54%27,752.492020-09-15
DOMDEV102.000.000.00%871.022020-09-15
DREWEX0.550.000.00%0.002020-09-15
DROP0.330.000.00%0.002020-09-15
DROZAPOL1.59+0.10+6.71%15.882020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
ECHO4.08-0.04-0.97%38.042020-09-15
EDINVEST3.18-0.02-0.62%5.552020-09-15
EFEKT4.66-0.22-4.51%2.182020-09-15
EKOEXPORT4.26-0.14-3.07%214.672020-09-15
ELBUDOWA1.47-0.01-0.81%6.612020-09-15
ELEKTROTI6.00-0.10-1.64%36.952020-09-15
ELEMENTAL2.42+0.01+0.21%853.282020-09-15
ELKOP0.28+0.01+2.15%58.672020-09-15
ELZAB3.80-0.28-6.86%37.992020-09-15
EMCINSMED16.90+1.40+9.03%19.202020-09-15
ENAP1.48-0.02-1.33%3.512020-09-15
ENEA5.59-0.20-3.37%1,206.052020-09-15
ENELMED13.500.000.00%0.002020-09-15
ENERGA7.64-0.02-0.26%272.172020-09-15
ENERGOINS0.86-0.01-1.15%5.842020-09-15
ENTER25.20-0.10-0.40%79.752020-09-15
ERBUD20.00-0.20-0.99%56.392020-09-15
ERG52.00-1.00-1.89%27.922020-09-15
ESOTIQ9.500.000.00%6.892020-09-15
EUCO4.69-0.05-1.05%35.352020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
EUROCASH14.55-0.39-2.61%8,686.232020-09-15
EUROHOLD4.280.000.00%0.002020-09-15
EUROTEL22.900.000.00%89.922020-09-15
EVEREST23.80+0.40+1.71%48.222020-09-15
FAMUR1.80-0.04-2.17%259.502020-09-15
FASING11.20+0.05+0.45%8.942020-09-15
FASTFIN3.28+0.28+9.33%14.902020-09-15
FEERUM12.35+0.05+0.41%0.352020-09-15
FENGHUA17.500.000.00%0.002020-09-15
FERRO17.95-0.05-0.28%438.522020-09-15
FERRUM3.94+0.18+4.79%27.682020-09-15
FMG15.000.000.00%0.002020-09-15
FORTE31.85-0.25-0.78%78.682020-09-15
GETIN0.870.000.00%191.732020-09-15
GETINOBLE0.21-0.00-0.48%137.942020-09-15
GLCOSMED6.95+0.65+10.32%1,460.412020-09-15
GOBARTO5.00-0.10-1.96%2.552020-09-15
GPW40.45+0.45+1.12%759.282020-09-15
GRAVITON1.430.000.00%0.002020-09-15
GROCLIN1.11+0.02+1.83%17.652020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
GRODNO13.90+0.40+2.96%924.612020-09-15
GRUPAAZOTY23.30-0.80-3.32%1,376.922020-09-15
GTC6.44-0.02-0.31%45.712020-09-15
HANDLOWY36.85+0.35+0.96%802.562020-09-15
HARPER18.80+0.80+4.44%1,712.172020-09-15
HELIO10.30-0.20-1.90%6.222020-09-15
HERKULES1.21-0.08-6.23%8.642020-09-15
HUBSTYLE0.88+0.15+20.55%62.242020-09-15
HYDROTOR29.400.000.00%4.642020-09-15
I2DEV9.00+0.30+3.45%0.232020-09-15
IALBGR0.36-0.01-2.72%0.702020-09-15
IDEABANK1.62-0.07-3.91%93.222020-09-15
IDMSA0.96-0.04-4.00%0.042020-09-15
IMCOMPANY10.95+0.20+1.86%12.652020-09-15
IMMOBILE2.59+0.08+3.19%4.052020-09-15
IMPEL12.150.000.00%0.002020-09-15
IMPERA0.96-0.01-1.03%1.742020-09-15
IMS2.90-0.10-3.33%0.612020-09-15
INC9.06-0.04-0.44%335.762020-09-15
INDYGO0.250.000.00%0.002020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
INGBSK134.40-4.60-3.31%571.242020-09-15
INPRO4.68+0.20+4.46%0.012020-09-15
INSTALKRK20.40-0.10-0.49%12.352020-09-15
INTERAOLT15.50+0.50+3.33%102.572020-09-15
INTERBUD0.680.000.00%0.002020-09-15
INTERCARS252.00-8.00-3.08%47.322020-09-15
INTERFERI3.300.000.00%0.002020-09-15
INTERSPPL1.20-0.01-0.83%2.182020-09-15
INTROL4.10-0.06-1.44%90.012020-09-15
INVCEEFIZ468.00-0.10-0.02%18.762020-09-15
INVFIZ950.000.000.00%0.002020-09-15
INVGLDFIZ1,920.00-12.85-0.66%5.762020-09-15
INVISTA0.420.000.00%0.082020-09-15
INVPEFIZ706.01-32.88-4.45%1.412020-09-15
IPOPEMA3.70-0.10-2.63%113.622020-09-15
IQP0.77-0.06-6.71%83.202020-09-15
IZOBLOK37.500.000.00%3.782020-09-15
IZOLACJA1.45+0.10+7.04%4.972020-09-15
IZOSTAL2.22+0.02+0.91%141.582020-09-15
JJAUTO9.700.000.00%0.002020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
JSW25.40+1.50+6.28%65,177.322020-09-15
JWCONSTR2.81+0.01+0.36%0.392020-09-15
JWWINVEST3.38+0.06+1.81%0.072020-09-15
K2INTERNT15.50+0.50+3.33%77.572020-09-15
KANIA0.110.000.00%0.002020-09-15
KBDOM0.570.000.00%0.002020-09-15
KCI0.76+0.04+4.97%32.972020-09-15
KDMSHIPNG1.400.000.00%0.002020-09-15
KERNEL38.70-0.70-1.78%458.192020-09-15
KETY470.00-5.00-1.05%1,492.672020-09-15
KGHM136.30-0.55-0.40%65,684.682020-09-15
KGL15.75-0.40-2.48%7.772020-09-15
KINOPOL7.300.000.00%126.692020-09-15
KOGENERA34.000.000.00%8.182020-09-15
KOMPAP7.600.000.00%4.952020-09-15
KOMPUTRON2.10+0.04+1.94%6.032020-09-15
KOPEX1.450.000.00%0.002020-09-15
KPPD27.600.000.00%0.002020-09-15
KRAKCHEM0.500.000.00%0.002020-09-15
KREC8.10-0.34-4.03%157.202020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN10.500.000.00%43.612020-09-15
KREZUS0.560.000.00%0.002020-09-15
KRKA390.000.000.00%16.832020-09-15
KRUK142.00-0.20-0.14%7,107.112020-09-15
KRUSZWICA55.00-0.60-1.08%231.832020-09-15
KRVITAMIN9.50-0.12-1.25%1,196.612020-09-15
KSGAGRO1.20-0.04-3.23%6.372020-09-15
LABOPRINT9.760.000.00%0.082020-09-15
LARK0.150.000.00%0.002020-09-15
LARQ1.90+0.01+0.80%17.772020-09-15
LCCORP1.76+0.01+0.34%1,807.182020-09-15
LENA3.48-0.02-0.57%6.352020-09-15
LENTEX9.12-0.04-0.44%58.242020-09-15
LIBET2.26+0.06+2.73%13.302020-09-15
LIVECHAT86.20+0.10+0.12%3,349.282020-09-15
LMASFIZ1,151.100.000.00%0.002020-09-15
LMBSFIZ1,224.900.000.00%0.002020-09-15
LMCSFIZ1,120.000.000.00%0.002020-09-15
LMDSFIZ1,061.100.000.00%0.002020-09-15
LMESFIZ1,225.000.000.00%0.002020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
LOKUM11.95-0.20-1.65%21.812020-09-15
LOTOS37.00-0.81-2.14%13,312.042020-09-15
LPP6,720.00-80.00-1.18%26,879.402020-09-15
LSISOFT13.75-0.65-4.51%17.042020-09-15
LUBAWA1.41+0.14+11.51%1,484.242020-09-15
MABION40.50+1.50+3.85%12,511.272020-09-15
MAKARONPL5.700.000.00%2.072020-09-15
MANGATA47.800.000.00%0.912020-09-15
MARVIPOL0.60-0.01-1.64%37.462020-09-15
MASTERPHA4.56+0.02+0.44%45.942020-09-15
MBANK183.70-0.30-0.16%4,996.112020-09-15
MBWS5.350.000.00%0.912020-09-15
MCI12.85+0.05+0.39%91.742020-09-15
MDIENERGIA4.43+0.14+3.26%103.182020-09-15
MEDIACAP2.36-0.06-2.48%210.942020-09-15
MEDIATEL0.740.000.00%0.002020-09-15
MEDICALG22.30-0.70-3.04%132.682020-09-15
MEDYCZNYFIZ140.00+2.50+1.82%5.882020-09-15
MEGARON9.700.000.00%0.002020-09-15
MENNICA20.40+0.20+0.99%32.292020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
MERCATOR366.00+17.00+4.87%27,016.602020-09-15
MERCOR10.55+0.10+0.96%43.632020-09-15
MEXPOLSKA1.55+0.05+3.33%15.792020-09-15
MFO19.90-0.30-1.49%4.022020-09-15
MILKILAND0.580.000.00%8.352020-09-15
MILLENNIUM3.00+0.04+1.35%2,836.442020-09-15
MIRACULUM1.190.000.00%2.302020-09-15
MIRBUD2.39-0.11-4.40%908.932020-09-15
MLPGROUP72.00-2.00-2.70%0.592020-09-15
MOBRUK250.00+2.00+0.81%3.712020-09-15
MOJ1.12-0.04-3.45%8.302020-09-15
MONNARI1.85-0.04-2.12%25.212020-09-15
MOSTALPLC8.34-0.40-4.58%1.852020-09-15
MOSTALWAR4.41-0.17-3.71%2.602020-09-15
MOSTALZAB0.81+0.02+2.01%62.362020-09-15
MUZA2.400.000.00%0.002020-09-15
MWTRADE1.85+0.04+2.21%2.042020-09-15
NETIA4.49+0.04+0.90%66.322020-09-15
NEWAG27.40-0.20-0.72%14.402020-09-15
NORTCOAST14.850.000.00%0.002020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA121.00+4.00+3.42%157.042020-09-15
NOWAGALA1.13+0.08+7.62%45.892020-09-15
NTTSYSTEM2.80+0.04+1.45%4.592020-09-15
ODLEWNIE4.72-0.03-0.63%8.962020-09-15
OEX14.90-0.20-1.32%39.512020-09-15
OPENFIN0.87-0.01-1.58%7.922020-09-15
OPERA3GR221.230.000.00%0.002020-09-15
OPONEO.PL32.900.000.00%8.542020-09-15
OPTEAM23.000.000.00%0.002020-09-15
ORANGEPL6.76-0.23-3.29%10,142.512020-09-15
ORCOGROUP1.280.000.00%0.262020-09-15
ORZBIALY11.30+0.20+1.80%9.712020-09-15
OTLOG4.90-0.06-1.21%27.652020-09-15
OTMUCHOW1.30+0.04+3.17%0.122020-09-15
OVOSTAR64.00-1.50-2.29%2.562020-09-15
PAMAPOL1.27+0.04+3.25%42.722020-09-15
PANOVA11.70+0.15+1.30%23.752020-09-15
PATENTUS1.04-0.01-0.48%1.712020-09-15
PBG0.050.000.00%0.002020-09-15
PBKM76.40-1.80-2.30%124.212020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.370.000.00%0.002020-09-15
PCCEXOL3.51+0.19+5.72%2,681.312020-09-15
PCCROKITA47.900.000.00%70.912020-09-15
PCGUARD1.170.000.00%0.002020-09-15
PEIXIN1.020.000.00%0.002020-09-15
PEKABEX13.80-0.20-1.43%434.482020-09-15
PEKAO51.88-0.30-0.57%28,921.312020-09-15
PEMANAGER11.000.000.00%2.262020-09-15
PEP47.20+0.60+1.29%151.972020-09-15
PEPEES1.51-0.02-1.31%20.632020-09-15
PGE5.53-0.08-1.50%8,651.042020-09-15
PGNIG5.16-0.12-2.20%35,571.072020-09-15
PGODLEW1.14-0.01-0.44%20.532020-09-15
PGSSOFT14.20-0.15-1.05%81.042020-09-15
PHN12.00-0.05-0.41%2.852020-09-15
PKNORLEN48.60-0.31-0.63%37,255.962020-09-15
PKOASZEWZ96.11+0.11+0.11%9.612020-09-15
PKOBP21.98+0.07+0.32%52,526.512020-09-15
PKOGD102.610.000.00%0.002020-09-15
PKOGS90.500.000.00%0.002020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
PKOSO106.300.000.00%0.002020-09-15
PKPCARGO11.70-0.10-0.85%598.652020-09-15
PLASTBOX1.62-0.04-2.11%66.092020-09-15
PLATYNINW0.440.000.00%0.002020-09-15
PLAYWAY454.50-1.00-0.22%1,927.142020-09-15
PLAZACNTR1.700.000.00%0.002020-09-15
PMPG1.63-0.10-5.78%0.022020-09-15
POLICE11.80+0.10+0.85%17.462020-09-15
POLIMEXMS2.00-0.02-0.99%476.512020-09-15
POLNORD3.17+0.07+2.42%14.122020-09-15
POLWAX2.75-0.01-0.36%56.662020-09-15
POZBUD1.49+0.09+6.05%10.602020-09-15
PRAGMAFA25.40-1.00-3.79%149.762020-09-15
PRAGMAINK8.70-0.10-1.14%1.662020-09-15
PRAIRIE0.74-0.01-1.47%198.682020-09-15
PRIMAMODA1.290.000.00%0.002020-09-15
PROCAD1.500.000.00%0.002020-09-15
PROCHEM19.80+0.70+3.66%0.042020-09-15
PROJPRZEM19.35-0.15-0.77%54.902020-09-15
PROTEKTOR4.92+0.02+0.41%129.512020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.96+0.02+0.68%120.342020-09-15
PULAWY84.60-0.20-0.24%21.552020-09-15
PWRMEDIA3.93-0.07-1.75%3.472020-09-15
PZU27.90+0.40+1.45%50,925.872020-09-15
PZUAKORD118.530.000.00%0.002020-09-15
QMULTIFIZ1,148.110.000.00%0.002020-09-15
QUANTUM13.300.000.00%0.002020-09-15
QUERCUS3.69-0.03-0.81%15.172020-09-15
RADPOL2.32+0.04+1.75%13.472020-09-15
RAFAKO0.95-0.01-0.94%287.032020-09-15
RAFAMET14.900.000.00%0.002020-09-15
RAINBOW12.55-0.30-2.33%19.102020-09-15
RANKPROGR1.69-0.01-0.29%1.152020-09-15
RAWLPLUG8.08+0.16+2.02%3.072020-09-15
REDAN0.19-0.01-3.00%7.382020-09-15
REGNON1.470.000.00%0.002020-09-15
REINHOLD0.230.000.00%0.002020-09-15
RELPOL5.76-0.10-1.71%2,186.912020-09-15
REMAK9.50-0.30-3.06%20.322020-09-15
RONSON1.27+0.02+1.60%17.482020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
ROPCZYCE24.60-0.40-1.60%27.902020-09-15
RUBICON1.74+0.01+0.58%18.152020-09-15
SADOVAYA0.120.000.00%0.002020-09-15
SANOK13.70+0.10+0.74%3.382020-09-15
SANTANDER8.08-0.00-0.02%105.432020-09-15
SANWIL4.14+0.04+0.98%162.272020-09-15
SARE7.35+0.15+2.08%24.642020-09-15
SCOPAK0.050.000.00%0.002020-09-15
SECOGROUP14.50-0.10-0.68%0.802020-09-15
SEKO8.90+0.20+2.30%1.872020-09-15
SELENAFM13.50-0.05-0.37%12.202020-09-15
SELVITA61.00-1.40-2.24%1,386.492020-09-15
SETANTA25.20-0.10-0.40%1,363.362020-09-15
SFINKS0.37-0.01-2.63%0.742020-09-15
SILVANO7.000.000.00%0.002020-09-15
SIMPLE10.40+0.20+1.96%0.022020-09-15
SKARBIEC26.00+0.20+0.78%4.472020-09-15
SKOTAN2.01-0.01-0.49%14.942020-09-15
SKYLINE0.770.000.00%0.002020-09-15
SNIEZKA90.00-0.20-0.22%107.052020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
SOHODEV0.48-0.03-6.67%0.052020-09-15
SOLAR3.94-0.04-1.00%2.752020-09-15
SONEL9.00-0.25-2.70%57.732020-09-15
SOPHARMA16.00-0.20-1.23%2.542020-09-15
STALEXP3.00+0.02+0.67%414.972020-09-15
STALPROD225.000.000.00%335.702020-09-15
STALPROFI5.92+0.18+3.14%20.652020-09-15
STAPORKOW2.88-0.10-3.36%8.062020-09-15
STARHEDGE0.51+0.00+0.78%0.112020-09-15
STELMET9.050.000.00%0.002020-09-15
SUNEX6.26+1.26+25.20%3,486.262020-09-15
SUWARY16.70+0.80+5.03%0.082020-09-15
SWISSMED3.12+0.01+0.32%9.582020-09-15
SYGNITY7.60-0.24-3.06%251.452020-09-15
SYNEKTIK23.30-0.40-1.69%192.562020-09-15
TALANX150.000.000.00%0.002020-09-15
TALEX11.00-0.30-2.65%28.312020-09-15
TARCZYNSKI14.600.000.00%0.002020-09-15
TATRY158.00+1.00+0.64%3.932020-09-15
TAURONPE1.87-0.12-5.97%20,512.832020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
TERMOREX0.700.000.00%0.012020-09-15
TESGAS5.00-0.15-2.91%62.972020-09-15
TIM13.00-0.30-2.26%125.872020-09-15
TORPOL11.10-0.45-3.90%288.622020-09-15
TOYA7.76-0.12-1.52%89.962020-09-15
TRAKCJA1.67+0.04+2.45%220.582020-09-15
TRANSPOL2.850.000.00%10.342020-09-15
TRIGONPP43.000.000.00%0.002020-09-15
TRIGONPP138.110.000.00%0.002020-09-15
TRIGONPP244.000.000.00%0.002020-09-15
TRIGONPP339.010.000.00%0.002020-09-15
TRIGONPP442.100.000.00%0.002020-09-15
TRIGONPP546.000.000.00%0.002020-09-15
TRIGONPP644.100.000.00%0.002020-09-15
TRIGONPP742.250.000.00%0.002020-09-15
TRIGONPP843.200.000.00%0.002020-09-15
TRITON2.360.000.00%0.032020-09-15
TXM0.100.000.00%0.002020-09-15
ULMA47.600.000.00%0.522020-09-15
UNIBEP7.90+0.52+7.05%32.382020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT35.370.000.00%0.002020-09-15
UNIMA3.50-0.04-1.13%0.052020-09-15
UNIMOT38.80-0.70-1.77%491.412020-09-15
URSUS0.57-0.02-3.06%23.362020-09-15
VIGOSYS575.00+10.00+1.77%54.032020-09-15
VINDEXUS5.100.000.00%2.642020-09-15
VISTAL3.27-0.51-13.49%834.742020-09-15
VISTULA2.41-0.01-0.41%187.902020-09-15
VIVID2.20-0.03-1.35%55.912020-09-15
VOTUM13.35-0.05-0.37%169.712020-09-15
VOXEL39.40-0.80-1.99%25.922020-09-15
WADEX6.520.000.00%0.002020-09-15
WARIMPEX5.28-0.22-4.00%1.002020-09-15
WASKO1.38-0.03-1.79%9.962020-09-15
WAWEL518.00-20.00-3.72%373.572020-09-15
WIELTON4.50+0.22+5.14%1,468.362020-09-15
WIKANA2.00-0.04-1.96%19.512020-09-15
WINVEST0.29-0.02-6.45%4.252020-09-15
WIRTUALNA69.00-0.60-0.86%4,963.942020-09-15
WITTCHEN6.70-0.04-0.59%30.022020-09-15
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.28+0.18+4.39%7.342020-09-15
WORKSERV1.09-0.05-4.05%580.902020-09-15
XTB16.20+0.15+0.93%4,389.322020-09-15
YOLO0.880.000.00%0.002020-09-15
ZAMET0.94-0.01-1.57%66.442020-09-15
ZASTAL14.00-0.20-1.41%30.342020-09-15
ZEPAK9.50-0.22-2.26%390.292020-09-15
ZPUE174.00+0.50+0.29%19.432020-09-15
ZREMB0.79-0.01-0.63%5.292020-09-15
ZUE3.940.000.00%2.772020-09-15
ZYWIEC472.000.000.00%4.732020-09-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2432,94 +38,13 +1,59%
WIG 82609,26 +1048,93 +1,29%
sWIG80 24259,56 +171,57 +0,71%
mWIG40 6320,70 +45,05 +0,72%

Rynki

Kurs Zmiana Zmiana %
WIG20 2432,94 +38,13 +1,59%