Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 6,850.00 | +130.00 | +1.93% | 23,956.79 | 2020-09-16 | |
PLAYWAY | 468.00 | +13.50 | +2.97% | 1,910.81 | 2020-09-16 | |
ZYWIEC | 478.00 | +6.00 | +1.27% | 1.43 | 2020-09-16 | |
PBKM | 79.80 | +3.40 | +4.45% | 0.24 | 2020-09-16 | |
JSW | 28.32 | +2.92 | +11.50% | 86,154.45 | 2020-09-16 | |
CDPROJEKT | 405.30 | +2.30 | +0.57% | 140,287.75 | 2020-09-16 | |
DINOPL | 224.40 | +2.20 | +0.99% | 15,851.06 | 2020-09-16 | |
DEBICA | 84.00 | +2.00 | +2.44% | 31.82 | 2020-09-16 | |
WAWEL | 520.00 | +2.00 | +0.39% | 200.83 | 2020-09-16 | |
INGBSK | 136.40 | +2.00 | +1.49% | 1,494.28 | 2020-09-16 | |
SNIEZKA | 91.80 | +1.80 | +2.00% | 32.46 | 2020-09-16 | |
OVOSTAR | 65.50 | +1.50 | +2.34% | 0.07 | 2020-09-16 | |
WIRTUALNA | 70.40 | +1.40 | +2.03% | 770.25 | 2020-09-16 | |
FORTE | 33.20 | +1.35 | +4.24% | 860.72 | 2020-09-16 | |
KRUSZWICA | 56.20 | +1.20 | +2.18% | 60.45 | 2020-09-16 | |
KERNEL | 39.80 | +1.10 | +2.84% | 486.14 | 2020-09-16 | |
INTERCARS | 253.00 | +1.00 | +0.40% | 246.28 | 2020-09-16 | |
DOMDEV | 103.00 | +1.00 | +0.98% | 326.01 | 2020-09-16 | |
SUWARY | 17.50 | +0.80 | +4.79% | 0.09 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELVITA | 61.60 | +0.60 | +0.98% | 497.33 | 2020-09-16 | |
CYFRPLSAT | 26.80 | +0.56 | +2.13% | 6,306.74 | 2020-09-16 | |
LSISOFT | 14.30 | +0.55 | +4.00% | 15.72 | 2020-09-16 | |
LIVECHAT | 86.70 | +0.50 | +0.58% | 466.49 | 2020-09-16 | |
ABPL | 29.40 | +0.50 | +1.73% | 80.49 | 2020-09-16 | |
MEGARON | 10.20 | +0.50 | +5.15% | 0.01 | 2020-09-16 | |
APATOR | 21.40 | +0.50 | +2.39% | 27.62 | 2020-09-16 | |
FERRO | 18.45 | +0.50 | +2.79% | 43.64 | 2020-09-16 | |
BIK | 13.75 | +0.50 | +3.77% | 19.66 | 2020-09-16 | |
REMAK | 9.98 | +0.48 | +5.05% | 20.37 | 2020-09-16 | |
FASING | 11.65 | +0.45 | +4.02% | 41.62 | 2020-09-16 | |
GPW | 40.85 | +0.40 | +0.99% | 1,429.36 | 2020-09-16 | |
HELIO | 10.70 | +0.40 | +3.88% | 7.55 | 2020-09-16 | |
CEZ | 75.00 | +0.40 | +0.54% | 12.51 | 2020-09-16 | |
ZASTAL | 14.40 | +0.40 | +2.86% | 23.22 | 2020-09-16 | |
GRUPAAZOTY | 23.65 | +0.35 | +1.50% | 807.66 | 2020-09-16 | |
BIOMEDLUB | 12.05 | +0.35 | +2.99% | 18,023.01 | 2020-09-16 | |
MDIENERGIA | 4.78 | +0.35 | +7.90% | 531.74 | 2020-09-16 | |
EUROCASH | 14.90 | +0.35 | +2.41% | 4,346.87 | 2020-09-16 | |
ATAL | 33.50 | +0.30 | +0.90% | 3.39 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDICALG | 22.60 | +0.30 | +1.35% | 242.56 | 2020-09-16 | |
BOGDANKA | 19.80 | +0.30 | +1.54% | 210.63 | 2020-09-16 | |
MOSTALPLC | 8.60 | +0.26 | +3.12% | 0.06 | 2020-09-16 | |
MOJ | 1.37 | +0.25 | +22.32% | 153.75 | 2020-09-16 | |
GRODNO | 14.15 | +0.25 | +1.80% | 1,166.65 | 2020-09-16 | |
SANWIL | 4.38 | +0.24 | +5.80% | 364.24 | 2020-09-16 | |
OPTEAM | 23.20 | +0.20 | +0.87% | 8.46 | 2020-09-16 | |
ELZAB | 4.00 | +0.20 | +5.26% | 15.36 | 2020-09-16 | |
BETACOM | 9.70 | +0.20 | +2.11% | 16.39 | 2020-09-16 | |
SONEL | 9.20 | +0.20 | +2.22% | 28.19 | 2020-09-16 | |
DGA | 5.20 | +0.20 | +4.00% | 13.24 | 2020-09-16 | |
SKARBIEC | 26.20 | +0.20 | +0.77% | 29.29 | 2020-09-16 | |
INTERAOLT | 15.65 | +0.15 | +0.97% | 246.81 | 2020-09-16 | |
MCI | 13.00 | +0.15 | +1.17% | 110.51 | 2020-09-16 | |
IMMOBILE | 2.74 | +0.15 | +5.79% | 16.80 | 2020-09-16 | |
KRVITAMIN | 9.64 | +0.14 | +1.47% | 1,530.93 | 2020-09-16 | |
AGROTON | 4.06 | +0.13 | +3.31% | 21.78 | 2020-09-16 | |
RANKPROGR | 1.80 | +0.11 | +6.51% | 208.31 | 2020-09-16 | |
RAFAKO | 1.06 | +0.11 | +11.63% | 413.59 | 2020-09-16 | |
DELKO | 19.60 | +0.10 | +0.51% | 34.55 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOGS | 90.60 | +0.10 | +0.11% | 10.93 | 2020-09-16 | |
ALUMETAL | 36.10 | +0.10 | +0.28% | 4.58 | 2020-09-16 | |
PEKABEX | 13.90 | +0.10 | +0.72% | 334.23 | 2020-09-16 | |
XTB | 16.30 | +0.10 | +0.62% | 2,851.49 | 2020-09-16 | |
SYNEKTIK | 23.40 | +0.10 | +0.43% | 112.56 | 2020-09-16 | |
VIVID | 2.30 | +0.10 | +4.55% | 173.03 | 2020-09-16 | |
ZEPAK | 9.60 | +0.10 | +1.05% | 140.79 | 2020-09-16 | |
POLICE | 11.90 | +0.10 | +0.85% | 7.55 | 2020-09-16 | |
RAFAMET | 15.00 | +0.10 | +0.67% | 3.75 | 2020-09-16 | |
ATENDE | 3.40 | +0.10 | +3.03% | 21.57 | 2020-09-16 | |
PRAGMAINK | 8.80 | +0.10 | +1.15% | 4.42 | 2020-09-16 | |
SANOK | 13.80 | +0.10 | +0.73% | 39.38 | 2020-09-16 | |
GOBARTO | 5.10 | +0.10 | +2.00% | 0.97 | 2020-09-16 | |
ASSECOSEE | 45.30 | +0.10 | +0.22% | 73.77 | 2020-09-16 | |
SYGNITY | 7.70 | +0.10 | +1.32% | 129.30 | 2020-09-16 | |
IDMSA | 1.05 | +0.09 | +9.38% | 18.44 | 2020-09-16 | |
VISTAL | 3.35 | +0.09 | +2.60% | 465.61 | 2020-09-16 | |
MOSTALWAR | 4.49 | +0.08 | +1.81% | 8.37 | 2020-09-16 | |
AUTOPARTN | 7.08 | +0.08 | +1.14% | 88.81 | 2020-09-16 | |
POLIMEXMS | 2.08 | +0.08 | +4.00% | 553.07 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PAMAPOL | 1.35 | +0.08 | +6.30% | 68.39 | 2020-09-16 | |
ACTION | 5.18 | +0.08 | +1.57% | 62.21 | 2020-09-16 | |
LUBAWA | 1.48 | +0.07 | +5.34% | 1,681.59 | 2020-09-16 | |
SILVANO | 7.06 | +0.06 | +0.86% | 1.50 | 2020-09-16 | |
MUZA | 2.46 | +0.06 | +2.50% | 5.73 | 2020-09-16 | |
PGODLEW | 1.19 | +0.06 | +4.85% | 3.51 | 2020-09-16 | |
PEMANAGER | 11.05 | +0.05 | +0.45% | 0.02 | 2020-09-16 | |
NOWAGALA | 1.18 | +0.05 | +4.42% | 0.50 | 2020-09-16 | |
IMCOMPANY | 11.00 | +0.05 | +0.46% | 50.88 | 2020-09-16 | |
ASTARTA | 16.35 | +0.05 | +0.31% | 179.92 | 2020-09-16 | |
PWRMEDIA | 3.98 | +0.05 | +1.27% | 7.38 | 2020-09-16 | |
SOLAR | 3.99 | +0.05 | +1.27% | 9.57 | 2020-09-16 | |
HANDLOWY | 36.90 | +0.05 | +0.14% | 1,487.09 | 2020-09-16 | |
KINOPOL | 7.35 | +0.05 | +0.68% | 13.71 | 2020-09-16 | |
ENERGA | 7.68 | +0.04 | +0.59% | 281.23 | 2020-09-16 | |
PLASTBOX | 1.66 | +0.04 | +2.47% | 25.25 | 2020-09-16 | |
AILLERON | 7.08 | +0.04 | +0.57% | 73.55 | 2020-09-16 | |
BERLING | 3.84 | +0.04 | +1.05% | 1.54 | 2020-09-16 | |
POLNORD | 3.21 | +0.04 | +1.26% | 10.78 | 2020-09-16 | |
KCI | 0.80 | +0.04 | +4.74% | 22.40 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORANGEPL | 6.80 | +0.04 | +0.52% | 9,169.00 | 2020-09-16 | |
COALENERG | 0.65 | +0.04 | +5.74% | 26.50 | 2020-09-16 | |
KSGAGRO | 1.23 | +0.03 | +2.50% | 6.63 | 2020-09-16 | |
JWCONSTR | 2.84 | +0.03 | +1.07% | 7.16 | 2020-09-16 | |
WIELTON | 4.53 | +0.03 | +0.56% | 862.50 | 2020-09-16 | |
HERKULES | 1.23 | +0.03 | +2.07% | 24.84 | 2020-09-16 | |
ZUE | 3.96 | +0.02 | +0.51% | 1.44 | 2020-09-16 | |
JWWINVEST | 3.40 | +0.02 | +0.59% | 0.07 | 2020-09-16 | |
WIKANA | 2.02 | +0.02 | +1.00% | 6.97 | 2020-09-16 | |
OTMUCHOW | 1.32 | +0.02 | +1.54% | 0.31 | 2020-09-16 | |
KRAKCHEM | 0.52 | +0.02 | +4.00% | 6.81 | 2020-09-16 | |
ENAP | 1.50 | +0.02 | +1.35% | 0.00 | 2020-09-16 | |
PGNIG | 5.17 | +0.01 | +0.27% | 27,250.53 | 2020-09-16 | |
BORYSZEW | 3.39 | +0.01 | +0.30% | 24.90 | 2020-09-16 | |
SKOTAN | 2.02 | +0.01 | +0.50% | 15.42 | 2020-09-16 | |
MWTRADE | 1.86 | +0.01 | +0.54% | 0.20 | 2020-09-16 | |
VISTULA | 2.42 | +0.01 | +0.41% | 376.52 | 2020-09-16 | |
EUCO | 4.70 | +0.01 | +0.21% | 10.46 | 2020-09-16 | |
SWISSMED | 3.13 | +0.01 | +0.32% | 1.33 | 2020-09-16 | |
ELEMENTAL | 2.43 | +0.01 | +0.41% | 816.36 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WORKSERV | 1.10 | +0.01 | +0.92% | 314.36 | 2020-09-16 | |
ALTUSTFI | 0.95 | +0.01 | +0.85% | 35.97 | 2020-09-16 | |
LARQ | 1.90 | +0.01 | +0.26% | 5.72 | 2020-09-16 | |
URSUS | 0.57 | +0.01 | +0.88% | 24.56 | 2020-09-16 | |
ZAMET | 0.94 | +0.01 | +0.53% | 13.44 | 2020-09-16 | |
ATREM | 1.92 | +0.01 | +0.26% | 33.39 | 2020-09-16 | |
COGNOR | 1.14 | +0.01 | +0.44% | 92.77 | 2020-09-16 | |
PBG | 0.05 | +0.00 | +6.00% | 75.00 | 2020-09-16 | |
TAURONPE | 1.88 | +0.00 | +0.11% | 12,321.15 | 2020-09-16 | |
STARHEDGE | 0.52 | +0.00 | +0.39% | 0.91 | 2020-09-16 | |
ASMGROUP | 2.40 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
IMS | 2.90 | 0.00 | 0.00% | 0.32 | 2020-09-16 | |
TERMOREX | 0.70 | 0.00 | 0.00% | 0.01 | 2020-09-16 | |
MEDIACAP | 2.36 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
IZOBLOK | 37.50 | 0.00 | 0.00% | 1.15 | 2020-09-16 | |
BRIJU | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ARCTIC | 3.64 | 0.00 | 0.00% | 689.12 | 2020-09-16 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MAKARONPL | 5.70 | 0.00 | 0.00% | 12.17 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INPRO | 4.68 | 0.00 | 0.00% | 0.01 | 2020-09-16 | |
REGNON | 1.47 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
INVCEEFIZ | 468.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
KBDOM | 0.57 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
KOMPUTRON | 2.10 | 0.00 | 0.00% | 1.81 | 2020-09-16 | |
OPERA3GR | 221.23 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ECHO | 4.08 | 0.00 | 0.00% | 28.93 | 2020-09-16 | |
AMPLI | 0.65 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MENNICA | 20.40 | 0.00 | 0.00% | 8.61 | 2020-09-16 | |
EUROTEL | 22.90 | 0.00 | 0.00% | 200.36 | 2020-09-16 | |
PROCHEM | 19.80 | 0.00 | 0.00% | 0.04 | 2020-09-16 | |
MOBRUK | 250.00 | 0.00 | 0.00% | 26.50 | 2020-09-16 | |
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ERG | 52.00 | 0.00 | 0.00% | 54.47 | 2020-09-16 | |
CNT | 13.00 | 0.00 | 0.00% | 0.09 | 2020-09-16 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
LMASFIZ | 1,151.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PRIMAMODA | 1.29 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
INVGLDFIZ | 1,920.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
NORTCOAST | 14.85 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREDYTIN | 10.50 | 0.00 | 0.00% | 15.36 | 2020-09-16 | |
YOLO | 0.88 | 0.00 | 0.00% | 0.09 | 2020-09-16 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
SIMPLE | 10.40 | 0.00 | 0.00% | 0.02 | 2020-09-16 | |
LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRITON | 2.36 | 0.00 | 0.00% | 0.02 | 2020-09-16 | |
INTERFERI | 3.30 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
VINDEXUS | 5.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
IZOLACJA | 1.45 | 0.00 | 0.00% | 0.02 | 2020-09-16 | |
UNIMA | 3.50 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
CZTOREBKA | 0.52 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
INTERSPPL | 1.20 | 0.00 | 0.00% | 8.00 | 2020-09-16 | |
IZOSTAL | 2.22 | 0.00 | 0.00% | 186.22 | 2020-09-16 | |
QUANTUM | 13.30 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ALTA | 1.28 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
SOPHARMA | 16.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ATMGRUPA | 3.88 | 0.00 | 0.00% | 21.73 | 2020-09-16 | |
SOHODEV | 0.48 | 0.00 | 0.00% | 0.01 | 2020-09-16 | |
BBIDEV | 3.53 | 0.00 | 0.00% | 0.01 | 2020-09-16 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PHN | 12.00 | 0.00 | 0.00% | 26.64 | 2020-09-16 | |
BOS | 5.80 | 0.00 | 0.00% | 9.96 | 2020-09-16 | |
TIM | 13.00 | 0.00 | 0.00% | 436.06 | 2020-09-16 | |
EUROHOLD | 4.28 | 0.00 | 0.00% | 1.16 | 2020-09-16 | |
KRKA | 390.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
BEST | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
KPPD | 27.60 | 0.00 | 0.00% | 1.52 | 2020-09-16 | |
DROP | 0.33 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PLATYNINW | 0.44 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TATRY | 158.00 | 0.00 | 0.00% | 8.64 | 2020-09-16 | |
CELTIC | 7.25 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ATLASEST | 1.24 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
RAWLPLUG | 8.08 | 0.00 | 0.00% | 0.02 | 2020-09-16 | |
PBSFINANSE | 0.37 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
GETINOBLE | 0.21 | 0.00 | 0.00% | 35.48 | 2020-09-16 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MILKILAND | 0.58 | 0.00 | 0.00% | 0.75 | 2020-09-16 | |
AGROWILL | 3.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EMCINSMED | 16.90 | 0.00 | 0.00% | 0.08 | 2020-09-16 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ERBUD | 20.00 | 0.00 | 0.00% | 3.42 | 2020-09-16 | |
COMARCH | 215.00 | 0.00 | 0.00% | 32.55 | 2020-09-16 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
INTERBUD | 0.68 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
BPHFIZMLI | 95.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ENELMED | 13.50 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
EFEKT | 4.66 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
IMPEL | 12.15 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PANOVA | 11.70 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
KOGENERA | 34.00 | 0.00 | 0.00% | 18.60 | 2020-09-16 | |
EDINVEST | 3.18 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PMPG | 1.63 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
INVISTA | 0.42 | 0.00 | 0.00% | 1.09 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKYLINE | 0.77 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TESGAS | 5.00 | 0.00 | 0.00% | 198.67 | 2020-09-16 | |
STAPORKOW | 2.88 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
LENA | 3.48 | 0.00 | 0.00% | 15.62 | 2020-09-16 | |
WARIMPEX | 5.28 | 0.00 | 0.00% | 0.72 | 2020-09-16 | |
OEX | 14.90 | 0.00 | 0.00% | 23.68 | 2020-09-16 | |
BGZBNPP | 42.80 | 0.00 | 0.00% | 59.89 | 2020-09-16 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRANSPOL | 2.85 | 0.00 | 0.00% | 7.03 | 2020-09-16 | |
GRAVITON | 1.43 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
HUBSTYLE | 0.88 | 0.00 | 0.00% | 150.76 | 2020-09-16 | |
APLISENS | 11.00 | 0.00 | 0.00% | 15.08 | 2020-09-16 | |
SELENAFM | 13.50 | 0.00 | 0.00% | 128.13 | 2020-09-16 | |
ROPCZYCE | 24.60 | 0.00 | 0.00% | 12.43 | 2020-09-16 | |
SFINKS | 0.37 | 0.00 | 0.00% | 0.18 | 2020-09-16 | |
WADEX | 6.52 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
FMG | 15.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STALEXP | 3.00 | 0.00 | 0.00% | 215.59 | 2020-09-16 | |
TARCZYNSKI | 14.60 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MLPGROUP | 72.00 | 0.00 | 0.00% | 0.73 | 2020-09-16 | |
LMDSFIZ | 1,061.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
NEWAG | 27.40 | 0.00 | 0.00% | 29.28 | 2020-09-16 | |
TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
LMESFIZ | 1,225.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MFO | 19.90 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
LABOPRINT | 9.76 | 0.00 | 0.00% | 0.06 | 2020-09-16 | |
PKOSO | 106.30 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP | 43.00 | 0.00 | 0.00% | 4.77 | 2020-09-16 | |
PCCROKITA | 47.90 | 0.00 | 0.00% | 53.16 | 2020-09-16 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
VIGOSYS | 575.00 | 0.00 | 0.00% | 0.57 | 2020-09-16 | |
CDRL | 11.80 | 0.00 | 0.00% | 0.92 | 2020-09-16 | |
ADIUVO | 5.52 | 0.00 | 0.00% | 12.06 | 2020-09-16 | |
PKOGD | 102.61 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MEDYCZNYFIZ | 140.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LOKUM | 11.95 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
QMULTIFIZ | 1,148.11 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
WITTCHEN | 6.70 | 0.00 | 0.00% | 19.10 | 2020-09-16 | |
MASTERPHA | 4.56 | 0.00 | 0.00% | 2.74 | 2020-09-16 | |
KGL | 15.75 | 0.00 | 0.00% | 6.02 | 2020-09-16 | |
PKOASZEWZ | 96.11 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
PLAZACNTR | 1.70 | 0.00 | 0.00% | 5.68 | 2020-09-16 | |
TRIGONPP4 | 42.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP6 | 44.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
UNICREDIT | 35.37 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP8 | 43.20 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
BMPAG | 0.50 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
TRIGONPP7 | 42.25 | 0.00 | 0.00% | 0.00 | 2020-09-16 | |
MOSTALZAB | 0.81 | -0.00 | -0.25% | 123.20 | 2020-09-16 | |
MARVIPOL | 0.60 | -0.00 | -0.50% | 24.25 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GROCLIN | 1.10 | -0.01 | -0.45% | 2.54 | 2020-09-16 | |
CFI | 0.25 | -0.01 | -2.72% | 25.05 | 2020-09-16 | |
REDAN | 0.19 | -0.01 | -3.61% | 13.84 | 2020-09-16 | |
MEXPOLSKA | 1.54 | -0.01 | -0.65% | 4.46 | 2020-09-16 | |
KOPEX | 1.44 | -0.01 | -0.69% | 1.74 | 2020-09-16 | |
IMPERA | 0.95 | -0.01 | -1.04% | 2.04 | 2020-09-16 | |
INVPEFIZ | 706.00 | -0.01 | -0.00% | 0.71 | 2020-09-16 | |
WASKO | 1.36 | -0.01 | -0.73% | 2.74 | 2020-09-16 | |
PZUAKORD | 118.52 | -0.01 | -0.01% | 92.81 | 2020-09-16 | |
ELKOP | 0.28 | -0.01 | -3.51% | 72.65 | 2020-09-16 | |
LCCORP | 1.74 | -0.01 | -0.80% | 1,855.98 | 2020-09-16 | |
PROVIDENT | 2.95 | -0.01 | -0.51% | 74.97 | 2020-09-16 | |
FAMUR | 1.78 | -0.02 | -0.89% | 638.66 | 2020-09-16 | |
GETIN | 0.85 | -0.02 | -2.24% | 179.88 | 2020-09-16 | |
OPENFIN | 0.85 | -0.02 | -2.30% | 11.37 | 2020-09-16 | |
06MAGNA | 1.12 | -0.02 | -1.75% | 54.78 | 2020-09-16 | |
INTROL | 4.08 | -0.02 | -0.49% | 115.17 | 2020-09-16 | |
ORCOGROUP | 1.26 | -0.02 | -1.56% | 3.53 | 2020-09-16 | |
IDEABANK | 1.60 | -0.02 | -1.23% | 116.33 | 2020-09-16 | |
ODLEWNIE | 4.70 | -0.02 | -0.42% | 2.43 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NETIA | 4.47 | -0.02 | -0.45% | 113.63 | 2020-09-16 | |
ARTERIA | 4.70 | -0.02 | -0.42% | 0.85 | 2020-09-16 | |
PEPEES | 1.49 | -0.02 | -1.32% | 11.53 | 2020-09-16 | |
IPOPEMA | 3.68 | -0.02 | -0.54% | 51.43 | 2020-09-16 | |
PATENTUS | 1.01 | -0.03 | -2.40% | 1.54 | 2020-09-16 | |
BRASTER | 0.69 | -0.03 | -4.04% | 157.07 | 2020-09-16 | |
RADPOL | 2.29 | -0.03 | -1.29% | 6.69 | 2020-09-16 | |
AIRWAY | 1.67 | -0.03 | -1.76% | 524.70 | 2020-09-16 | |
BUMECH | 2.24 | -0.03 | -1.32% | 36.18 | 2020-09-16 | |
QUERCUS | 3.66 | -0.03 | -0.81% | 38.26 | 2020-09-16 | |
BOWIM | 1.80 | -0.03 | -1.64% | 13.64 | 2020-09-16 | |
08OCTAVA | 1.04 | -0.03 | -2.80% | 0.04 | 2020-09-16 | |
MONNARI | 1.82 | -0.03 | -1.62% | 16.99 | 2020-09-16 | |
IALBGR | 0.33 | -0.03 | -8.94% | 2.72 | 2020-09-16 | |
MIRACULUM | 1.15 | -0.04 | -2.95% | 36.52 | 2020-09-16 | |
PRAIRIE | 0.70 | -0.04 | -5.02% | 365.18 | 2020-09-16 | |
RUBICON | 1.70 | -0.04 | -2.30% | 3.44 | 2020-09-16 | |
ZREMB | 0.75 | -0.04 | -5.06% | 2.73 | 2020-09-16 | |
CAPITAL | 1.10 | -0.04 | -3.51% | 4.96 | 2020-09-16 | |
CIGAMES | 1.38 | -0.05 | -3.22% | 719.78 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WINVEST | 0.24 | -0.05 | -15.86% | 11.86 | 2020-09-16 | |
KOMPAP | 7.55 | -0.05 | -0.66% | 108.15 | 2020-09-16 | |
LIBET | 2.21 | -0.05 | -2.21% | 4.00 | 2020-09-16 | |
SARE | 7.30 | -0.05 | -0.68% | 2.87 | 2020-09-16 | |
FEERUM | 12.30 | -0.05 | -0.40% | 2.74 | 2020-09-16 | |
POZBUD | 1.44 | -0.06 | -3.69% | 19.12 | 2020-09-16 | |
IQP | 0.71 | -0.06 | -7.19% | 69.67 | 2020-09-16 | |
ENERGOINS | 0.80 | -0.06 | -6.76% | 6.70 | 2020-09-16 | |
AGORA | 6.52 | -0.06 | -0.91% | 22.94 | 2020-09-16 | |
CORMAY | 1.55 | -0.06 | -3.73% | 478.36 | 2020-09-16 | |
ASBIS | 5.18 | -0.06 | -1.15% | 299.14 | 2020-09-16 | |
NTTSYSTEM | 2.74 | -0.06 | -2.14% | 6.03 | 2020-09-16 | |
GTC | 6.38 | -0.06 | -0.93% | 101.78 | 2020-09-16 | |
PROTEKTOR | 4.86 | -0.06 | -1.22% | 118.46 | 2020-09-16 | |
RONSON | 1.21 | -0.07 | -5.12% | 20.04 | 2020-09-16 | |
MILLENNIUM | 2.93 | -0.07 | -2.33% | 1,512.84 | 2020-09-16 | |
BIOTON | 4.50 | -0.07 | -1.53% | 161.76 | 2020-09-16 | |
APSENERGY | 1.91 | -0.07 | -3.78% | 8.36 | 2020-09-16 | |
ELBUDOWA | 1.39 | -0.08 | -5.18% | 8.72 | 2020-09-16 | |
COMPERIA | 2.32 | -0.08 | -3.33% | 3.01 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WOJAS | 4.20 | -0.08 | -1.87% | 11.75 | 2020-09-16 | |
TOYA | 7.68 | -0.08 | -1.03% | 68.03 | 2020-09-16 | |
DROZAPOL | 1.50 | -0.09 | -5.35% | 0.06 | 2020-09-16 | |
POLWAX | 2.66 | -0.09 | -3.27% | 3.30 | 2020-09-16 | |
TRAKCJA | 1.57 | -0.10 | -5.87% | 625.03 | 2020-09-16 | |
ESOTIQ | 9.40 | -0.10 | -1.05% | 5.20 | 2020-09-16 | |
FASTFIN | 3.18 | -0.10 | -3.05% | 10.44 | 2020-09-16 | |
VOTUM | 13.25 | -0.10 | -0.75% | 258.78 | 2020-09-16 | |
4FUNMEDIA | 4.50 | -0.10 | -2.17% | 24.16 | 2020-09-16 | |
VOXEL | 39.30 | -0.10 | -0.25% | 11.34 | 2020-09-16 | |
KREC | 8.00 | -0.10 | -1.23% | 65.42 | 2020-09-16 | |
ASSECOPOL | 69.90 | -0.10 | -0.14% | 1,900.50 | 2020-09-16 | |
ARCHICOM | 17.00 | -0.10 | -0.58% | 7.86 | 2020-09-16 | |
MIRBUD | 2.28 | -0.11 | -4.60% | 921.48 | 2020-09-16 | |
PCCEXOL | 3.40 | -0.11 | -3.13% | 1,537.45 | 2020-09-16 | |
OTLOG | 4.78 | -0.12 | -2.45% | 6.92 | 2020-09-16 | |
CPGROUP | 6.40 | -0.12 | -1.84% | 3.81 | 2020-09-16 | |
STALPROFI | 5.80 | -0.12 | -2.03% | 31.54 | 2020-09-16 | |
UNIBEP | 7.78 | -0.12 | -1.52% | 2.79 | 2020-09-16 | |
PGE | 5.40 | -0.13 | -2.28% | 11,013.68 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MBWS | 5.22 | -0.13 | -2.43% | 0.24 | 2020-09-16 | |
ATLANTAPL | 5.96 | -0.14 | -2.30% | 7.41 | 2020-09-16 | |
EKOEXPORT | 4.12 | -0.14 | -3.29% | 143.05 | 2020-09-16 | |
LENTEX | 8.98 | -0.14 | -1.54% | 49.14 | 2020-09-16 | |
ARTIFEX | 9.46 | -0.14 | -1.46% | 311.39 | 2020-09-16 | |
FERRUM | 3.78 | -0.16 | -4.06% | 1.09 | 2020-09-16 | |
ENEA | 5.43 | -0.16 | -2.86% | 2,292.81 | 2020-09-16 | |
ALIOR | 14.10 | -0.18 | -1.26% | 2,830.03 | 2020-09-16 | |
SEKO | 8.70 | -0.20 | -2.25% | 2.61 | 2020-09-16 | |
TORPOL | 10.90 | -0.20 | -1.80% | 380.62 | 2020-09-16 | |
DEKPOL | 23.00 | -0.20 | -0.86% | 2.51 | 2020-09-16 | |
DECORA | 26.70 | -0.20 | -0.74% | 3.40 | 2020-09-16 | |
PGSSOFT | 14.00 | -0.20 | -1.41% | 86.38 | 2020-09-16 | |
ULMA | 47.40 | -0.20 | -0.42% | 1.69 | 2020-09-16 | |
SANTANDER | 7.88 | -0.20 | -2.48% | 191.87 | 2020-09-16 | |
PKOBP | 21.72 | -0.26 | -1.18% | 41,291.37 | 2020-09-16 | |
I2DEV | 8.70 | -0.30 | -3.33% | 19.78 | 2020-09-16 | |
K2INTERNT | 15.20 | -0.30 | -1.94% | 43.38 | 2020-09-16 | |
TALEX | 10.70 | -0.30 | -2.73% | 21.70 | 2020-09-16 | |
ORZBIALY | 11.00 | -0.30 | -2.65% | 10.44 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKPCARGO | 11.36 | -0.34 | -2.91% | 1,208.88 | 2020-09-16 | |
ELEKTROTI | 5.66 | -0.34 | -5.67% | 49.78 | 2020-09-16 | |
RAINBOW | 12.20 | -0.35 | -2.79% | 67.13 | 2020-09-16 | |
RELPOL | 5.40 | -0.36 | -6.25% | 571.64 | 2020-09-16 | |
SECOGROUP | 14.10 | -0.40 | -2.76% | 0.70 | 2020-09-16 | |
UNIMOT | 38.40 | -0.40 | -1.03% | 222.73 | 2020-09-16 | |
PZU | 27.47 | -0.43 | -1.54% | 59,070.54 | 2020-09-16 | |
MERCOR | 10.10 | -0.45 | -4.27% | 42.08 | 2020-09-16 | |
CITYSERV | 8.85 | -0.45 | -4.84% | 0.43 | 2020-09-16 | |
AMBRA | 17.75 | -0.50 | -2.74% | 94.36 | 2020-09-16 | |
ZPUE | 173.50 | -0.50 | -0.29% | 18.29 | 2020-09-16 | |
GLCOSMED | 6.40 | -0.55 | -7.91% | 1,045.52 | 2020-09-16 | |
SUNEX | 5.68 | -0.58 | -9.27% | 1,624.45 | 2020-09-16 | |
INC | 8.48 | -0.58 | -6.40% | 707.37 | 2020-09-16 | |
COMP | 61.60 | -0.60 | -0.96% | 80.42 | 2020-09-16 | |
ASSECOBS | 34.40 | -0.60 | -1.71% | 5.11 | 2020-09-16 | |
KRUK | 141.40 | -0.60 | -0.42% | 13,575.97 | 2020-09-16 | |
SETANTA | 24.60 | -0.60 | -2.38% | 392.41 | 2020-09-16 | |
INSTALKRK | 19.80 | -0.60 | -2.94% | 76.36 | 2020-09-16 | |
LOTOS | 36.30 | -0.70 | -1.89% | 13,891.99 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENTER | 24.40 | -0.80 | -3.17% | 102.72 | 2020-09-16 | |
PRAGMAFA | 24.60 | -0.80 | -3.15% | 97.80 | 2020-09-16 | |
HYDROTOR | 28.60 | -0.80 | -2.72% | 0.52 | 2020-09-16 | |
PROJPRZEM | 18.50 | -0.85 | -4.39% | 24.05 | 2020-09-16 | |
PEKAO | 51.00 | -0.88 | -1.70% | 35,369.45 | 2020-09-16 | |
CIECH | 29.70 | -0.90 | -2.94% | 3,459.67 | 2020-09-16 | |
PKNORLEN | 47.70 | -0.90 | -1.85% | 36,753.90 | 2020-09-16 | |
BEDZIN | 6.50 | -0.90 | -12.16% | 42.39 | 2020-09-16 | |
CLNPHARMA | 41.60 | -0.90 | -2.12% | 778.43 | 2020-09-16 | |
NOVITA | 120.00 | -1.00 | -0.83% | 62.95 | 2020-09-16 | |
ACAUTOGAZ | 40.00 | -1.00 | -2.44% | 19.92 | 2020-09-16 | |
KGHM | 135.20 | -1.10 | -0.81% | 85,320.57 | 2020-09-16 | |
PEP | 46.10 | -1.10 | -2.33% | 135.93 | 2020-09-16 | |
MANGATA | 46.40 | -1.40 | -2.93% | 24.15 | 2020-09-16 | |
PULAWY | 82.80 | -1.80 | -2.13% | 21.43 | 2020-09-16 | |
CCC | 50.50 | -1.86 | -3.55% | 11,677.05 | 2020-09-16 | |
OPONEO.PL | 31.00 | -1.90 | -5.78% | 2,217.18 | 2020-09-16 | |
HARPER | 16.85 | -1.95 | -10.37% | 1,015.65 | 2020-09-16 | |
KETY | 468.00 | -2.00 | -0.43% | 1,661.81 | 2020-09-16 | |
BZWBK | 150.00 | -2.10 | -1.38% | 5,369.03 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STALPROD | 222.50 | -2.50 | -1.11% | 98.15 | 2020-09-16 | |
MBANK | 181.10 | -2.60 | -1.42% | 3,912.73 | 2020-09-16 | |
EVEREST | 21.20 | -2.60 | -10.92% | 201.64 | 2020-09-16 | |
TRIGONPP5 | 42.15 | -3.85 | -8.37% | 0.59 | 2020-09-16 | |
AMICA | 139.80 | -4.00 | -2.78% | 336.06 | 2020-09-16 | |
INVFIZ | 944.10 | -5.90 | -0.62% | 9.44 | 2020-09-16 | |
11BIT | 483.00 | -6.50 | -1.33% | 1,372.50 | 2020-09-16 | |
MABION | 31.90 | -8.60 | -21.23% | 10,690.88 | 2020-09-16 | |
BUDIMEX | 211.00 | -9.00 | -4.09% | 2,694.55 | 2020-09-16 | |
BENEFIT | 790.00 | -10.00 | -1.25% | 257.95 | 2020-09-16 | |
MERCATOR | 353.00 | -13.00 | -3.55% | 15,836.95 | 2020-09-16 |