Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.12-0.02-1.75%54.782020-09-16
08OCTAVA1.04-0.03-2.80%0.042020-09-16
11BIT483.00-6.50-1.33%1,372.502020-09-16
4FUNMEDIA4.50-0.10-2.17%24.162020-09-16
ABPL29.40+0.50+1.73%80.492020-09-16
ACAUTOGAZ40.00-1.00-2.44%19.922020-09-16
ACTION5.18+0.08+1.57%62.212020-09-16
ADIUVO5.520.000.00%12.062020-09-16
AGORA6.52-0.06-0.91%22.942020-09-16
AGROTON4.06+0.13+3.31%21.782020-09-16
AGROWILL3.000.000.00%0.002020-09-16
AILLERON7.08+0.04+0.57%73.552020-09-16
AIRWAY1.67-0.03-1.76%524.702020-09-16
ALIOR14.10-0.18-1.26%2,830.032020-09-16
ALTA1.280.000.00%0.002020-09-16
ALTUSTFI0.95+0.01+0.85%35.972020-09-16
ALUMETAL36.10+0.10+0.28%4.582020-09-16
AMBRA17.75-0.50-2.74%94.362020-09-16
AMICA139.80-4.00-2.78%336.062020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.650.000.00%0.002020-09-16
APATOR21.40+0.50+2.39%27.622020-09-16
APLISENS11.000.000.00%15.082020-09-16
APSENERGY1.91-0.07-3.78%8.362020-09-16
ARCHICOM17.00-0.10-0.58%7.862020-09-16
ARCTIC3.640.000.00%689.122020-09-16
ARTERIA4.70-0.02-0.42%0.852020-09-16
ARTIFEX9.46-0.14-1.46%311.392020-09-16
ASBIS5.18-0.06-1.15%299.142020-09-16
ASMGROUP2.400.000.00%0.002020-09-16
ASSECOBS34.40-0.60-1.71%5.112020-09-16
ASSECOPOL69.90-0.10-0.14%1,900.502020-09-16
ASSECOSEE45.30+0.10+0.22%73.772020-09-16
ASTARTA16.35+0.05+0.31%179.922020-09-16
ATAL33.50+0.30+0.90%3.392020-09-16
ATENDE3.40+0.10+3.03%21.572020-09-16
ATLANTAPL5.96-0.14-2.30%7.412020-09-16
ATLASEST1.240.000.00%0.002020-09-16
ATM12.100.000.00%0.002020-09-16
ATMGRUPA3.880.000.00%21.732020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.92+0.01+0.26%33.392020-09-16
AUTOPARTN7.08+0.08+1.14%88.812020-09-16
AWBUD0.950.000.00%0.002020-09-16
BBIDEV3.530.000.00%0.012020-09-16
BEDZIN6.50-0.90-12.16%42.392020-09-16
BENEFIT790.00-10.00-1.25%257.952020-09-16
BERLING3.84+0.04+1.05%1.542020-09-16
BEST17.500.000.00%0.002020-09-16
BETACOM9.70+0.20+2.11%16.392020-09-16
BGZBNPP42.800.000.00%59.892020-09-16
BIK13.75+0.50+3.77%19.662020-09-16
BIOMEDLUB12.05+0.35+2.99%18,023.012020-09-16
BIOTON4.50-0.07-1.53%161.762020-09-16
BMPAG0.500.000.00%0.002020-09-16
BOGDANKA19.80+0.30+1.54%210.632020-09-16
BORYSZEW3.39+0.01+0.30%24.902020-09-16
BOS5.800.000.00%9.962020-09-16
BOWIM1.80-0.03-1.64%13.642020-09-16
BPHFIZBI2144.600.000.00%0.002020-09-16
BPHFIZBI4122.100.000.00%0.002020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI5117.100.000.00%0.002020-09-16
BPHFIZDS112.000.000.00%0.002020-09-16
BPHFIZMLI95.000.000.00%0.002020-09-16
BRASTER0.69-0.03-4.04%157.072020-09-16
BRIJU0.150.000.00%0.002020-09-16
BUDIMEX211.00-9.00-4.09%2,694.552020-09-16
BUMECH2.24-0.03-1.32%36.182020-09-16
BZWBK150.00-2.10-1.38%5,369.032020-09-16
CAPITAL1.10-0.04-3.51%4.962020-09-16
CCC50.50-1.86-3.55%11,677.052020-09-16
CCENERGY0.060.000.00%0.002020-09-16
CDPROJEKT405.30+2.30+0.57%140,287.752020-09-16
CDRL11.800.000.00%0.922020-09-16
CELTIC7.250.000.00%0.002020-09-16
CEZ75.00+0.40+0.54%12.512020-09-16
CFI0.25-0.01-2.72%25.052020-09-16
CIECH29.70-0.90-2.94%3,459.672020-09-16
CIGAMES1.38-0.05-3.22%719.782020-09-16
CITYSERV8.85-0.45-4.84%0.432020-09-16
CLNPHARMA41.60-0.90-2.12%778.432020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
CNT13.000.000.00%0.092020-09-16
COALENERG0.65+0.04+5.74%26.502020-09-16
COGNOR1.14+0.01+0.44%92.772020-09-16
COMARCH215.000.000.00%32.552020-09-16
COMP61.60-0.60-0.96%80.422020-09-16
COMPERIA2.32-0.08-3.33%3.012020-09-16
CORMAY1.55-0.06-3.73%478.362020-09-16
CPGROUP6.40-0.12-1.84%3.812020-09-16
CYFRPLSAT26.80+0.56+2.13%6,306.742020-09-16
CZTOREBKA0.520.000.00%0.002020-09-16
DEBICA84.00+2.00+2.44%31.822020-09-16
DECORA26.70-0.20-0.74%3.402020-09-16
DEKPOL23.00-0.20-0.86%2.512020-09-16
DELKO19.60+0.10+0.51%34.552020-09-16
DGA5.20+0.20+4.00%13.242020-09-16
DINOPL224.40+2.20+0.99%15,851.062020-09-16
DOMDEV103.00+1.00+0.98%326.012020-09-16
DREWEX0.550.000.00%0.002020-09-16
DROP0.330.000.00%0.002020-09-16
DROZAPOL1.50-0.09-5.35%0.062020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
ECHO4.080.000.00%28.932020-09-16
EDINVEST3.180.000.00%0.002020-09-16
EFEKT4.660.000.00%0.002020-09-16
EKOEXPORT4.12-0.14-3.29%143.052020-09-16
ELBUDOWA1.39-0.08-5.18%8.722020-09-16
ELEKTROTI5.66-0.34-5.67%49.782020-09-16
ELEMENTAL2.43+0.01+0.41%816.362020-09-16
ELKOP0.28-0.01-3.51%72.652020-09-16
ELZAB4.00+0.20+5.26%15.362020-09-16
EMCINSMED16.900.000.00%0.082020-09-16
ENAP1.50+0.02+1.35%0.002020-09-16
ENEA5.43-0.16-2.86%2,292.812020-09-16
ENELMED13.500.000.00%0.002020-09-16
ENERGA7.68+0.04+0.59%281.232020-09-16
ENERGOINS0.80-0.06-6.76%6.702020-09-16
ENTER24.40-0.80-3.17%102.722020-09-16
ERBUD20.000.000.00%3.422020-09-16
ERG52.000.000.00%54.472020-09-16
ESOTIQ9.40-0.10-1.05%5.202020-09-16
EUCO4.70+0.01+0.21%10.462020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
EUROCASH14.90+0.35+2.41%4,346.872020-09-16
EUROHOLD4.280.000.00%1.162020-09-16
EUROTEL22.900.000.00%200.362020-09-16
EVEREST21.20-2.60-10.92%201.642020-09-16
FAMUR1.78-0.02-0.89%638.662020-09-16
FASING11.65+0.45+4.02%41.622020-09-16
FASTFIN3.18-0.10-3.05%10.442020-09-16
FEERUM12.30-0.05-0.40%2.742020-09-16
FENGHUA17.500.000.00%0.002020-09-16
FERRO18.45+0.50+2.79%43.642020-09-16
FERRUM3.78-0.16-4.06%1.092020-09-16
FMG15.000.000.00%0.002020-09-16
FORTE33.20+1.35+4.24%860.722020-09-16
GETIN0.85-0.02-2.24%179.882020-09-16
GETINOBLE0.210.000.00%35.482020-09-16
GLCOSMED6.40-0.55-7.91%1,045.522020-09-16
GOBARTO5.10+0.10+2.00%0.972020-09-16
GPW40.85+0.40+0.99%1,429.362020-09-16
GRAVITON1.430.000.00%0.002020-09-16
GROCLIN1.10-0.01-0.45%2.542020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
GRODNO14.15+0.25+1.80%1,166.652020-09-16
GRUPAAZOTY23.65+0.35+1.50%807.662020-09-16
GTC6.38-0.06-0.93%101.782020-09-16
HANDLOWY36.90+0.05+0.14%1,487.092020-09-16
HARPER16.85-1.95-10.37%1,015.652020-09-16
HELIO10.70+0.40+3.88%7.552020-09-16
HERKULES1.23+0.03+2.07%24.842020-09-16
HUBSTYLE0.880.000.00%150.762020-09-16
HYDROTOR28.60-0.80-2.72%0.522020-09-16
I2DEV8.70-0.30-3.33%19.782020-09-16
IALBGR0.33-0.03-8.94%2.722020-09-16
IDEABANK1.60-0.02-1.23%116.332020-09-16
IDMSA1.05+0.09+9.38%18.442020-09-16
IMCOMPANY11.00+0.05+0.46%50.882020-09-16
IMMOBILE2.74+0.15+5.79%16.802020-09-16
IMPEL12.150.000.00%0.002020-09-16
IMPERA0.95-0.01-1.04%2.042020-09-16
IMS2.900.000.00%0.322020-09-16
INC8.48-0.58-6.40%707.372020-09-16
INDYGO0.250.000.00%0.002020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
INGBSK136.40+2.00+1.49%1,494.282020-09-16
INPRO4.680.000.00%0.012020-09-16
INSTALKRK19.80-0.60-2.94%76.362020-09-16
INTERAOLT15.65+0.15+0.97%246.812020-09-16
INTERBUD0.680.000.00%0.002020-09-16
INTERCARS253.00+1.00+0.40%246.282020-09-16
INTERFERI3.300.000.00%0.002020-09-16
INTERSPPL1.200.000.00%8.002020-09-16
INTROL4.08-0.02-0.49%115.172020-09-16
INVCEEFIZ468.000.000.00%0.002020-09-16
INVFIZ944.10-5.90-0.62%9.442020-09-16
INVGLDFIZ1,920.000.000.00%0.002020-09-16
INVISTA0.420.000.00%1.092020-09-16
INVPEFIZ706.00-0.01-0.00%0.712020-09-16
IPOPEMA3.68-0.02-0.54%51.432020-09-16
IQP0.71-0.06-7.19%69.672020-09-16
IZOBLOK37.500.000.00%1.152020-09-16
IZOLACJA1.450.000.00%0.022020-09-16
IZOSTAL2.220.000.00%186.222020-09-16
JJAUTO9.700.000.00%0.002020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
JSW28.32+2.92+11.50%86,154.452020-09-16
JWCONSTR2.84+0.03+1.07%7.162020-09-16
JWWINVEST3.40+0.02+0.59%0.072020-09-16
K2INTERNT15.20-0.30-1.94%43.382020-09-16
KANIA0.110.000.00%0.002020-09-16
KBDOM0.570.000.00%0.002020-09-16
KCI0.80+0.04+4.74%22.402020-09-16
KDMSHIPNG1.400.000.00%0.002020-09-16
KERNEL39.80+1.10+2.84%486.142020-09-16
KETY468.00-2.00-0.43%1,661.812020-09-16
KGHM135.20-1.10-0.81%85,320.572020-09-16
KGL15.750.000.00%6.022020-09-16
KINOPOL7.35+0.05+0.68%13.712020-09-16
KOGENERA34.000.000.00%18.602020-09-16
KOMPAP7.55-0.05-0.66%108.152020-09-16
KOMPUTRON2.100.000.00%1.812020-09-16
KOPEX1.44-0.01-0.69%1.742020-09-16
KPPD27.600.000.00%1.522020-09-16
KRAKCHEM0.52+0.02+4.00%6.812020-09-16
KREC8.00-0.10-1.23%65.422020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN10.500.000.00%15.362020-09-16
KREZUS0.560.000.00%0.002020-09-16
KRKA390.000.000.00%0.002020-09-16
KRUK141.40-0.60-0.42%13,575.972020-09-16
KRUSZWICA56.20+1.20+2.18%60.452020-09-16
KRVITAMIN9.64+0.14+1.47%1,530.932020-09-16
KSGAGRO1.23+0.03+2.50%6.632020-09-16
LABOPRINT9.760.000.00%0.062020-09-16
LARK0.150.000.00%0.002020-09-16
LARQ1.90+0.01+0.26%5.722020-09-16
LCCORP1.74-0.01-0.80%1,855.982020-09-16
LENA3.480.000.00%15.622020-09-16
LENTEX8.98-0.14-1.54%49.142020-09-16
LIBET2.21-0.05-2.21%4.002020-09-16
LIVECHAT86.70+0.50+0.58%466.492020-09-16
LMASFIZ1,151.100.000.00%0.002020-09-16
LMBSFIZ1,224.900.000.00%0.002020-09-16
LMCSFIZ1,120.000.000.00%0.002020-09-16
LMDSFIZ1,061.100.000.00%0.002020-09-16
LMESFIZ1,225.000.000.00%0.002020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
LOKUM11.950.000.00%0.002020-09-16
LOTOS36.30-0.70-1.89%13,891.992020-09-16
LPP6,850.00+130.00+1.93%23,956.792020-09-16
LSISOFT14.30+0.55+4.00%15.722020-09-16
LUBAWA1.48+0.07+5.34%1,681.592020-09-16
MABION31.90-8.60-21.23%10,690.882020-09-16
MAKARONPL5.700.000.00%12.172020-09-16
MANGATA46.40-1.40-2.93%24.152020-09-16
MARVIPOL0.60-0.00-0.50%24.252020-09-16
MASTERPHA4.560.000.00%2.742020-09-16
MBANK181.10-2.60-1.42%3,912.732020-09-16
MBWS5.22-0.13-2.43%0.242020-09-16
MCI13.00+0.15+1.17%110.512020-09-16
MDIENERGIA4.78+0.35+7.90%531.742020-09-16
MEDIACAP2.360.000.00%0.002020-09-16
MEDIATEL0.740.000.00%0.002020-09-16
MEDICALG22.60+0.30+1.35%242.562020-09-16
MEDYCZNYFIZ140.000.000.00%0.002020-09-16
MEGARON10.20+0.50+5.15%0.012020-09-16
MENNICA20.400.000.00%8.612020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
MERCATOR353.00-13.00-3.55%15,836.952020-09-16
MERCOR10.10-0.45-4.27%42.082020-09-16
MEXPOLSKA1.54-0.01-0.65%4.462020-09-16
MFO19.900.000.00%0.002020-09-16
MILKILAND0.580.000.00%0.752020-09-16
MILLENNIUM2.93-0.07-2.33%1,512.842020-09-16
MIRACULUM1.15-0.04-2.95%36.522020-09-16
MIRBUD2.28-0.11-4.60%921.482020-09-16
MLPGROUP72.000.000.00%0.732020-09-16
MOBRUK250.000.000.00%26.502020-09-16
MOJ1.37+0.25+22.32%153.752020-09-16
MONNARI1.82-0.03-1.62%16.992020-09-16
MOSTALPLC8.60+0.26+3.12%0.062020-09-16
MOSTALWAR4.49+0.08+1.81%8.372020-09-16
MOSTALZAB0.81-0.00-0.25%123.202020-09-16
MUZA2.46+0.06+2.50%5.732020-09-16
MWTRADE1.86+0.01+0.54%0.202020-09-16
NETIA4.47-0.02-0.45%113.632020-09-16
NEWAG27.400.000.00%29.282020-09-16
NORTCOAST14.850.000.00%0.002020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA120.00-1.00-0.83%62.952020-09-16
NOWAGALA1.18+0.05+4.42%0.502020-09-16
NTTSYSTEM2.74-0.06-2.14%6.032020-09-16
ODLEWNIE4.70-0.02-0.42%2.432020-09-16
OEX14.900.000.00%23.682020-09-16
OPENFIN0.85-0.02-2.30%11.372020-09-16
OPERA3GR221.230.000.00%0.002020-09-16
OPONEO.PL31.00-1.90-5.78%2,217.182020-09-16
OPTEAM23.20+0.20+0.87%8.462020-09-16
ORANGEPL6.80+0.04+0.52%9,169.002020-09-16
ORCOGROUP1.26-0.02-1.56%3.532020-09-16
ORZBIALY11.00-0.30-2.65%10.442020-09-16
OTLOG4.78-0.12-2.45%6.922020-09-16
OTMUCHOW1.32+0.02+1.54%0.312020-09-16
OVOSTAR65.50+1.50+2.34%0.072020-09-16
PAMAPOL1.35+0.08+6.30%68.392020-09-16
PANOVA11.700.000.00%0.002020-09-16
PATENTUS1.01-0.03-2.40%1.542020-09-16
PBG0.05+0.00+6.00%75.002020-09-16
PBKM79.80+3.40+4.45%0.242020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.370.000.00%0.002020-09-16
PCCEXOL3.40-0.11-3.13%1,537.452020-09-16
PCCROKITA47.900.000.00%53.162020-09-16
PCGUARD1.170.000.00%0.002020-09-16
PEIXIN1.020.000.00%0.002020-09-16
PEKABEX13.90+0.10+0.72%334.232020-09-16
PEKAO51.00-0.88-1.70%35,369.452020-09-16
PEMANAGER11.05+0.05+0.45%0.022020-09-16
PEP46.10-1.10-2.33%135.932020-09-16
PEPEES1.49-0.02-1.32%11.532020-09-16
PGE5.40-0.13-2.28%11,013.682020-09-16
PGNIG5.17+0.01+0.27%27,250.532020-09-16
PGODLEW1.19+0.06+4.85%3.512020-09-16
PGSSOFT14.00-0.20-1.41%86.382020-09-16
PHN12.000.000.00%26.642020-09-16
PKNORLEN47.70-0.90-1.85%36,753.902020-09-16
PKOASZEWZ96.110.000.00%0.002020-09-16
PKOBP21.72-0.26-1.18%41,291.372020-09-16
PKOGD102.610.000.00%0.002020-09-16
PKOGS90.60+0.10+0.11%10.932020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PKOSO106.300.000.00%0.002020-09-16
PKPCARGO11.36-0.34-2.91%1,208.882020-09-16
PLASTBOX1.66+0.04+2.47%25.252020-09-16
PLATYNINW0.440.000.00%0.002020-09-16
PLAYWAY468.00+13.50+2.97%1,910.812020-09-16
PLAZACNTR1.700.000.00%5.682020-09-16
PMPG1.630.000.00%0.002020-09-16
POLICE11.90+0.10+0.85%7.552020-09-16
POLIMEXMS2.08+0.08+4.00%553.072020-09-16
POLNORD3.21+0.04+1.26%10.782020-09-16
POLWAX2.66-0.09-3.27%3.302020-09-16
POZBUD1.44-0.06-3.69%19.122020-09-16
PRAGMAFA24.60-0.80-3.15%97.802020-09-16
PRAGMAINK8.80+0.10+1.15%4.422020-09-16
PRAIRIE0.70-0.04-5.02%365.182020-09-16
PRIMAMODA1.290.000.00%0.002020-09-16
PROCAD1.500.000.00%0.002020-09-16
PROCHEM19.800.000.00%0.042020-09-16
PROJPRZEM18.50-0.85-4.39%24.052020-09-16
PROTEKTOR4.86-0.06-1.22%118.462020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.95-0.01-0.51%74.972020-09-16
PULAWY82.80-1.80-2.13%21.432020-09-16
PWRMEDIA3.98+0.05+1.27%7.382020-09-16
PZU27.47-0.43-1.54%59,070.542020-09-16
PZUAKORD118.52-0.01-0.01%92.812020-09-16
QMULTIFIZ1,148.110.000.00%0.002020-09-16
QUANTUM13.300.000.00%0.002020-09-16
QUERCUS3.66-0.03-0.81%38.262020-09-16
RADPOL2.29-0.03-1.29%6.692020-09-16
RAFAKO1.06+0.11+11.63%413.592020-09-16
RAFAMET15.00+0.10+0.67%3.752020-09-16
RAINBOW12.20-0.35-2.79%67.132020-09-16
RANKPROGR1.80+0.11+6.51%208.312020-09-16
RAWLPLUG8.080.000.00%0.022020-09-16
REDAN0.19-0.01-3.61%13.842020-09-16
REGNON1.470.000.00%0.002020-09-16
REINHOLD0.230.000.00%0.002020-09-16
RELPOL5.40-0.36-6.25%571.642020-09-16
REMAK9.98+0.48+5.05%20.372020-09-16
RONSON1.21-0.07-5.12%20.042020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
ROPCZYCE24.600.000.00%12.432020-09-16
RUBICON1.70-0.04-2.30%3.442020-09-16
SADOVAYA0.120.000.00%0.002020-09-16
SANOK13.80+0.10+0.73%39.382020-09-16
SANTANDER7.88-0.20-2.48%191.872020-09-16
SANWIL4.38+0.24+5.80%364.242020-09-16
SARE7.30-0.05-0.68%2.872020-09-16
SCOPAK0.050.000.00%0.002020-09-16
SECOGROUP14.10-0.40-2.76%0.702020-09-16
SEKO8.70-0.20-2.25%2.612020-09-16
SELENAFM13.500.000.00%128.132020-09-16
SELVITA61.60+0.60+0.98%497.332020-09-16
SETANTA24.60-0.60-2.38%392.412020-09-16
SFINKS0.370.000.00%0.182020-09-16
SILVANO7.06+0.06+0.86%1.502020-09-16
SIMPLE10.400.000.00%0.022020-09-16
SKARBIEC26.20+0.20+0.77%29.292020-09-16
SKOTAN2.02+0.01+0.50%15.422020-09-16
SKYLINE0.770.000.00%0.002020-09-16
SNIEZKA91.80+1.80+2.00%32.462020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
SOHODEV0.480.000.00%0.012020-09-16
SOLAR3.99+0.05+1.27%9.572020-09-16
SONEL9.20+0.20+2.22%28.192020-09-16
SOPHARMA16.000.000.00%0.002020-09-16
STALEXP3.000.000.00%215.592020-09-16
STALPROD222.50-2.50-1.11%98.152020-09-16
STALPROFI5.80-0.12-2.03%31.542020-09-16
STAPORKOW2.880.000.00%0.002020-09-16
STARHEDGE0.52+0.00+0.39%0.912020-09-16
STELMET9.050.000.00%0.002020-09-16
SUNEX5.68-0.58-9.27%1,624.452020-09-16
SUWARY17.50+0.80+4.79%0.092020-09-16
SWISSMED3.13+0.01+0.32%1.332020-09-16
SYGNITY7.70+0.10+1.32%129.302020-09-16
SYNEKTIK23.40+0.10+0.43%112.562020-09-16
TALANX150.000.000.00%0.002020-09-16
TALEX10.70-0.30-2.73%21.702020-09-16
TARCZYNSKI14.600.000.00%0.002020-09-16
TATRY158.000.000.00%8.642020-09-16
TAURONPE1.88+0.00+0.11%12,321.152020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
TERMOREX0.700.000.00%0.012020-09-16
TESGAS5.000.000.00%198.672020-09-16
TIM13.000.000.00%436.062020-09-16
TORPOL10.90-0.20-1.80%380.622020-09-16
TOYA7.68-0.08-1.03%68.032020-09-16
TRAKCJA1.57-0.10-5.87%625.032020-09-16
TRANSPOL2.850.000.00%7.032020-09-16
TRIGONPP43.000.000.00%4.772020-09-16
TRIGONPP138.110.000.00%0.002020-09-16
TRIGONPP244.000.000.00%0.002020-09-16
TRIGONPP339.010.000.00%0.002020-09-16
TRIGONPP442.100.000.00%0.002020-09-16
TRIGONPP542.15-3.85-8.37%0.592020-09-16
TRIGONPP644.100.000.00%0.002020-09-16
TRIGONPP742.250.000.00%0.002020-09-16
TRIGONPP843.200.000.00%0.002020-09-16
TRITON2.360.000.00%0.022020-09-16
TXM0.100.000.00%0.002020-09-16
ULMA47.40-0.20-0.42%1.692020-09-16
UNIBEP7.78-0.12-1.52%2.792020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT35.370.000.00%0.002020-09-16
UNIMA3.500.000.00%0.002020-09-16
UNIMOT38.40-0.40-1.03%222.732020-09-16
URSUS0.57+0.01+0.88%24.562020-09-16
VIGOSYS575.000.000.00%0.572020-09-16
VINDEXUS5.100.000.00%0.002020-09-16
VISTAL3.35+0.09+2.60%465.612020-09-16
VISTULA2.42+0.01+0.41%376.522020-09-16
VIVID2.30+0.10+4.55%173.032020-09-16
VOTUM13.25-0.10-0.75%258.782020-09-16
VOXEL39.30-0.10-0.25%11.342020-09-16
WADEX6.520.000.00%0.002020-09-16
WARIMPEX5.280.000.00%0.722020-09-16
WASKO1.36-0.01-0.73%2.742020-09-16
WAWEL520.00+2.00+0.39%200.832020-09-16
WIELTON4.53+0.03+0.56%862.502020-09-16
WIKANA2.02+0.02+1.00%6.972020-09-16
WINVEST0.24-0.05-15.86%11.862020-09-16
WIRTUALNA70.40+1.40+2.03%770.252020-09-16
WITTCHEN6.700.000.00%19.102020-09-16
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.20-0.08-1.87%11.752020-09-16
WORKSERV1.10+0.01+0.92%314.362020-09-16
XTB16.30+0.10+0.62%2,851.492020-09-16
YOLO0.880.000.00%0.092020-09-16
ZAMET0.94+0.01+0.53%13.442020-09-16
ZASTAL14.40+0.40+2.86%23.222020-09-16
ZEPAK9.60+0.10+1.05%140.792020-09-16
ZPUE173.50-0.50-0.29%18.292020-09-16
ZREMB0.75-0.04-5.06%2.732020-09-16
ZUE3.96+0.02+0.51%1.442020-09-16
ZYWIEC478.00+6.00+1.27%1.432020-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%
WIG 48741,38 +293,66 +0,61%
sWIG80 14205,34 +144,47 +1,03%
mWIG40 3463,31 +19,08 +0,55%

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%