Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.13-0.03-2.59%109.222020-09-23
08OCTAVA1.040.000.00%0.522020-09-23
11BIT470.00-2.00-0.42%1,995.972020-09-23
4FUNMEDIA4.650.000.00%5.032020-09-23
ABPL28.50-0.20-0.70%42.552020-09-23
ACAUTOGAZ40.00-0.30-0.74%46.372020-09-23
ACTION4.80-0.46-8.75%645.922020-09-23
ADIUVO5.98+0.16+2.75%52.282020-09-23
AGORA6.02-0.28-4.44%134.032020-09-23
AGROTON4.00+0.08+2.04%8.662020-09-23
AGROWILL3.000.000.00%0.002020-09-23
AILLERON6.28-0.40-5.99%206.482020-09-23
AIRWAY1.61-0.04-2.42%1,508.182020-09-23
ALIOR12.25-0.51-4.00%7,426.032020-09-23
ALTA1.24-0.02-1.59%0.872020-09-23
ALTUSTFI0.78-0.05-6.02%117.042020-09-23
ALUMETAL35.30-0.20-0.56%37.352020-09-23
AMBRA18.00+0.15+0.84%3.802020-09-23
AMICA139.80-1.20-0.85%147.022020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.550.000.00%1.102020-09-23
APATOR20.90-0.30-1.42%21.732020-09-23
APLISENS11.000.000.00%7.412020-09-23
APSENERGY1.82-0.08-4.21%14.002020-09-23
ARCHICOM18.00-0.70-3.74%52.652020-09-23
ARCTIC3.56+0.01+0.28%165.012020-09-23
ARTERIA4.80-0.12-2.44%0.012020-09-23
ARTIFEX8.74-0.42-4.59%101.632020-09-23
ASBIS5.33-0.12-2.20%479.842020-09-23
ASMGROUP2.400.000.00%0.002020-09-23
ASSECOBS34.00-0.20-0.58%5.902020-09-23
ASSECOPOL68.50-0.70-1.01%3,869.102020-09-23
ASSECOSEE46.50+1.50+3.33%80.962020-09-23
ASTARTA17.700.000.00%232.962020-09-23
ATAL33.40+0.90+2.77%127.042020-09-23
ATENDE3.20-0.04-1.23%12.022020-09-23
ATLANTAPL6.000.000.00%20.122020-09-23
ATLASEST1.19+0.07+6.73%5.362020-09-23
ATM12.100.000.00%0.002020-09-23
ATMGRUPA3.80-0.11-2.81%6.132020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.97-0.03-1.50%15.372020-09-23
AUTOPARTN7.08+0.04+0.57%190.352020-09-23
AWBUD0.950.000.00%0.002020-09-23
BBIDEV3.45-0.06-1.71%37.342020-09-23
BEDZIN9.25+0.15+1.65%4.242020-09-23
BENEFIT790.00-1.00-0.13%107.742020-09-23
BERLING3.82+0.22+6.11%0.002020-09-23
BEST17.500.000.00%0.002020-09-23
BETACOM10.50+0.25+2.44%0.052020-09-23
BGZBNPP40.40+1.30+3.32%47.812020-09-23
BIK13.20-0.25-1.86%59.022020-09-23
BIOMEDLUB21.30+5.65+36.10%340,866.822020-09-23
BIOTON4.16-0.13-3.03%403.362020-09-23
BMPAG0.210.000.00%0.002020-09-23
BOGDANKA18.56+0.40+2.20%446.712020-09-23
BORYSZEW3.35-0.04-1.18%168.262020-09-23
BOS5.46-0.18-3.19%62.462020-09-23
BOWIM1.90+0.02+1.06%18.512020-09-23
BPHFIZBI2144.600.000.00%0.002020-09-23
BPHFIZBI4122.100.000.00%0.002020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI5117.100.000.00%0.002020-09-23
BPHFIZDS112.000.000.00%0.002020-09-23
BPHFIZMLI95.000.000.00%0.002020-09-23
BRASTER0.63-0.01-1.72%74.842020-09-23
BRIJU0.15+0.00+2.70%1.202020-09-23
BUDIMEX226.00-3.50-1.53%1,435.762020-09-23
BUMECH2.22+0.04+1.83%43.052020-09-23
BZWBK141.50-1.50-1.05%5,937.852020-09-23
CAPITAL1.10-0.02-1.79%1.662020-09-23
CCC47.25+0.54+1.16%6,191.702020-09-23
CCENERGY0.060.000.00%0.002020-09-23
CDPROJEKT407.00+6.10+1.52%130,350.082020-09-23
CDRL12.40-0.05-0.40%7.532020-09-23
CELTIC7.20-0.05-0.69%0.042020-09-23
CEZ73.50+0.30+0.41%10.162020-09-23
CFI0.21-0.03-11.97%95.612020-09-23
CIECH26.75-1.50-5.31%2,991.722020-09-23
CIGAMES1.29-0.03-2.27%1,542.292020-09-23
CITYSERV8.00-0.85-9.60%4.872020-09-23
CLNPHARMA41.50-0.85-2.01%709.692020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
CNT13.000.000.00%1.392020-09-23
COALENERG0.71-0.01-1.38%79.232020-09-23
COGNOR1.10-0.03-2.65%60.752020-09-23
COMARCH203.00+2.00+0.99%152.542020-09-23
COMP60.60+1.00+1.68%123.472020-09-23
COMPERIA2.38-0.08-3.25%7.252020-09-23
CORMAY1.49-0.13-8.02%1,872.582020-09-23
CPGROUP6.20-0.20-3.12%37.442020-09-23
CYFRPLSAT26.66-0.18-0.67%5,762.802020-09-23
CZTOREBKA0.49-0.02-3.53%0.852020-09-23
DEBICA82.20-0.20-0.24%29.622020-09-23
DECORA26.200.000.00%23.622020-09-23
DEKPOL24.000.000.00%76.182020-09-23
DELKO30.60-1.40-4.38%4,378.752020-09-23
DGA5.40+0.24+4.65%3.682020-09-23
DINOPL233.00+9.00+4.02%27,393.292020-09-23
DOMDEV100.00-0.50-0.50%563.742020-09-23
DREWEX0.550.000.00%0.002020-09-23
DROP0.30-0.01-1.96%1.162020-09-23
DROZAPOL1.46+0.01+0.69%0.842020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
ECHO4.09+0.05+1.24%253.642020-09-23
EDINVEST3.320.000.00%0.882020-09-23
EFEKT4.900.000.00%4.272020-09-23
EKOEXPORT4.65+0.23+5.32%2,025.182020-09-23
ELBUDOWA1.33-0.04-2.64%12.932020-09-23
ELEKTROTI5.08-0.30-5.58%191.232020-09-23
ELEMENTAL2.43-0.01-0.41%433.952020-09-23
ELKOP0.25-0.00-1.58%81.782020-09-23
ELZAB4.000.000.00%27.432020-09-23
EMCINSMED16.700.000.00%0.452020-09-23
ENAP1.500.000.00%0.002020-09-23
ENEA5.34-0.04-0.84%792.952020-09-23
ENELMED13.400.000.00%0.002020-09-23
ENERGA8.270.000.00%7,298.912020-09-23
ENERGOINS0.810.000.00%0.002020-09-23
ENTER25.30+0.50+2.02%73.432020-09-23
ERBUD19.00-0.40-2.06%19.202020-09-23
ERG51.00+1.20+2.41%30.042020-09-23
ESOTIQ8.94+0.24+2.76%3.572020-09-23
EUCO4.75-0.05-1.04%5.772020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
EUROCASH14.17-0.49-3.34%2,061.182020-09-23
EUROHOLD4.280.000.00%0.002020-09-23
EUROTEL22.30-1.10-4.70%81.062020-09-23
EVEREST19.80-0.60-2.94%20.802020-09-23
FAMUR1.64+0.04+2.25%476.662020-09-23
FASING11.20-0.10-0.89%16.542020-09-23
FASTFIN3.46+0.08+2.37%3.842020-09-23
FEERUM11.500.000.00%1.902020-09-23
FENGHUA17.500.000.00%0.002020-09-23
FERRO19.500.000.00%13.482020-09-23
FERRUM3.80+0.02+0.53%8.922020-09-23
FMG16.000.000.00%5.602020-09-23
FORTE31.40-1.00-3.09%74.752020-09-23
GETIN0.79+0.04+4.63%1,165.572020-09-23
GETINOBLE0.20+0.00+0.20%493.372020-09-23
GLCOSMED6.40-0.10-1.54%1,215.292020-09-23
GOBARTO5.00+0.20+4.17%5.002020-09-23
GPW42.55-0.85-1.96%2,899.592020-09-23
GRAVITON1.430.000.00%0.002020-09-23
GROCLIN1.11+0.01+0.91%12.782020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
GRODNO13.05-0.30-2.25%1,543.702020-09-23
GRUPAAZOTY23.90+0.50+2.14%1,108.972020-09-23
GTC6.20+0.08+1.31%116.472020-09-23
HANDLOWY36.50+0.45+1.25%924.272020-09-23
HARPER22.50-1.40-5.86%4,560.812020-09-23
HELIO10.60-0.10-0.93%9.922020-09-23
HERKULES1.17-0.06-4.90%18.052020-09-23
HUBSTYLE1.05-0.15-12.50%112.702020-09-23
HYDROTOR27.80-0.20-0.71%5.392020-09-23
I2DEV10.30+1.30+14.44%214.252020-09-23
IALBGR0.30-0.02-5.00%19.382020-09-23
IDEABANK1.56+0.10+6.56%833.562020-09-23
IDMSA1.000.000.00%1.422020-09-23
IMCOMPANY11.000.000.00%23.132020-09-23
IMMOBILE2.70+0.10+3.85%1.062020-09-23
IMPEL12.30+0.40+3.36%12.312020-09-23
IMPERA0.85-0.04-4.47%1.772020-09-23
IMS2.99-0.01-0.33%45.032020-09-23
INC9.10-0.08-0.87%508.392020-09-23
INDYGO0.250.000.00%0.002020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
INGBSK117.00-3.00-2.50%6,615.412020-09-23
INPRO4.36+0.10+2.35%0.782020-09-23
INSTALKRK19.60-0.15-0.76%19.192020-09-23
INTERAOLT15.15-0.10-0.66%11.262020-09-23
INTERBUD0.70+0.02+2.94%17.792020-09-23
INTERCARS230.00-1.00-0.43%448.542020-09-23
INTERFERI3.300.000.00%0.802020-09-23
INTERSPPL1.230.000.00%0.002020-09-23
INTROL3.96-0.04-1.00%45.872020-09-23
INVCEEFIZ468.000.000.00%0.002020-09-23
INVFIZ935.100.000.00%0.002020-09-23
INVGLDFIZ1,920.000.000.00%0.002020-09-23
INVISTA0.380.000.00%0.012020-09-23
INVPEFIZ703.100.000.00%0.002020-09-23
IPOPEMA3.50+0.02+0.57%31.902020-09-23
IQP0.81-0.01-1.82%25.952020-09-23
IZOBLOK37.00-0.40-1.07%7.582020-09-23
IZOLACJA1.45-0.01-0.34%0.012020-09-23
IZOSTAL2.19-0.03-1.35%33.712020-09-23
JJAUTO9.700.000.00%0.002020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
JSW23.21-1.79-7.16%44,954.882020-09-23
JWCONSTR2.85-0.11-3.72%2.042020-09-23
JWWINVEST3.400.000.00%0.002020-09-23
K2INTERNT17.40+0.10+0.58%184.432020-09-23
KANIA0.110.000.00%0.002020-09-23
KBDOM0.610.000.00%0.002020-09-23
KCI0.75-0.02-2.59%12.882020-09-23
KDMSHIPNG1.400.000.00%0.002020-09-23
KERNEL40.45+0.55+1.38%785.592020-09-23
KETY420.000.000.00%1,270.032020-09-23
KGHM120.85-5.90-4.65%65,613.282020-09-23
KGL15.45-0.50-3.13%18.932020-09-23
KINOPOL7.050.000.00%192.442020-09-23
KOGENERA32.70-0.80-2.39%29.732020-09-23
KOMPAP7.85+0.05+0.64%95.832020-09-23
KOMPUTRON1.95-0.06-2.99%10.212020-09-23
KOPEX1.12-0.18-13.85%0.712020-09-23
KPPD26.400.000.00%0.002020-09-23
KRAKCHEM0.470.000.00%0.002020-09-23
KREC7.50+0.36+5.04%34.552020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN10.500.000.00%0.612020-09-23
KREZUS0.560.000.00%0.002020-09-23
KRKA390.00+4.00+1.04%1.172020-09-23
KRUK132.70-4.30-3.14%1,706.612020-09-23
KRUSZWICA54.80-1.00-1.79%63.942020-09-23
KRVITAMIN32.90-3.70-10.11%12,633.942020-09-23
KSGAGRO1.16-0.06-4.92%2.132020-09-23
LABOPRINT9.88+0.32+3.35%0.052020-09-23
LARK0.150.000.00%0.002020-09-23
LARQ1.80-0.05-2.70%0.182020-09-23
LCCORP1.61-0.02-1.23%1,079.412020-09-23
LENA3.42-0.06-1.72%39.082020-09-23
LENTEX8.50-0.26-2.97%133.322020-09-23
LIBET2.22-0.03-1.33%35.112020-09-23
LIVECHAT91.70-2.30-2.45%4,315.842020-09-23
LMASFIZ1,151.100.000.00%0.002020-09-23
LMBSFIZ1,224.900.000.00%0.002020-09-23
LMCSFIZ1,120.000.000.00%0.002020-09-23
LMDSFIZ1,061.100.000.00%21.222020-09-23
LMESFIZ1,225.000.000.00%0.002020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
LOKUM11.600.000.00%0.052020-09-23
LOTOS36.15-0.25-0.69%11,972.502020-09-23
LPP6,850.00-20.00-0.29%11,671.072020-09-23
LSISOFT15.30+0.90+6.25%11.242020-09-23
LUBAWA1.27-0.04-3.05%559.692020-09-23
MABION30.35-0.85-2.72%1,543.082020-09-23
MAKARONPL6.90+1.00+16.95%602.872020-09-23
MANGATA48.00+0.60+1.27%0.522020-09-23
MARVIPOL0.59-0.01-1.51%64.482020-09-23
MASTERPHA4.32-0.13-2.92%30.852020-09-23
MBANK173.80-3.20-1.81%4,310.762020-09-23
MBWS5.67+0.48+9.25%0.072020-09-23
MCI13.00+0.40+3.17%187.352020-09-23
MDIENERGIA4.07-0.04-0.97%205.372020-09-23
MEDIACAP2.23-0.17-7.08%101.022020-09-23
MEDIATEL0.740.000.00%0.002020-09-23
MEDICALG22.15+0.05+0.23%219.582020-09-23
MEDYCZNYFIZ140.000.000.00%0.002020-09-23
MEGARON10.200.000.00%0.002020-09-23
MENNICA19.20-0.20-1.03%95.962020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
MERCATOR386.00+6.00+1.58%28,951.582020-09-23
MERCOR10.400.000.00%24.382020-09-23
MEXPOLSKA1.50-0.01-0.66%0.022020-09-23
MFO21.00+0.60+2.94%0.042020-09-23
MILKILAND0.63-0.02-3.08%0.382020-09-23
MILLENNIUM2.71-0.04-1.60%4,286.682020-09-23
MIRACULUM1.10-0.03-2.65%24.322020-09-23
MIRBUD2.280.000.00%504.592020-09-23
MLPGROUP70.00+0.50+0.72%9.042020-09-23
MOBRUK244.00+4.00+1.67%7.312020-09-23
MOJ1.25-0.03-2.34%35.342020-09-23
MONNARI1.77-0.04-1.93%19.732020-09-23
MOSTALPLC8.80+0.54+6.54%63.602020-09-23
MOSTALWAR4.50+0.27+6.38%20.742020-09-23
MOSTALZAB0.82+0.01+0.99%55.042020-09-23
MUZA2.460.000.00%0.002020-09-23
MWTRADE1.850.000.00%10.272020-09-23
NETIA4.54+0.02+0.44%1.502020-09-23
NEWAG26.50-0.70-2.57%23.562020-09-23
NORTCOAST14.850.000.00%13.202020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA127.50-2.50-1.92%49.572020-09-23
NOWAGALA1.080.000.00%0.002020-09-23
NTTSYSTEM2.81-0.05-1.75%13.372020-09-23
ODLEWNIE4.58-0.06-1.29%7.312020-09-23
OEX15.000.000.00%79.482020-09-23
OPENFIN0.90+0.11+14.58%19.862020-09-23
OPERA3GR221.230.000.00%0.002020-09-23
OPONEO.PL32.80-0.90-2.67%62.032020-09-23
OPTEAM24.20-1.20-4.72%56.182020-09-23
ORANGEPL7.05+0.03+0.36%6,653.872020-09-23
ORCOGROUP1.300.000.00%2.082020-09-23
ORZBIALY11.000.000.00%1.212020-09-23
OTLOG5.000.000.00%0.012020-09-23
OTMUCHOW1.25+0.01+0.81%1.692020-09-23
OVOSTAR59.50-6.00-9.16%2.812020-09-23
PAMAPOL1.80+0.23+14.65%678.042020-09-23
PANOVA11.50+0.20+1.77%14.742020-09-23
PATENTUS0.98-0.02-1.80%4.142020-09-23
PBG0.050.000.00%72.622020-09-23
PBKM79.00+4.00+5.33%37.352020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.340.000.00%0.342020-09-23
PCCEXOL3.33-0.03-0.89%3,385.962020-09-23
PCCROKITA42.10-2.30-5.18%270.472020-09-23
PCGUARD1.170.000.00%0.002020-09-23
PEIXIN1.020.000.00%0.002020-09-23
PEKABEX13.850.000.00%88.242020-09-23
PEKAO48.500.000.00%32,003.182020-09-23
PEMANAGER10.10+0.18+1.81%0.142020-09-23
PEP44.80-0.80-1.75%99.522020-09-23
PEPEES1.38-0.04-2.82%24.502020-09-23
PGE5.23-0.03-0.53%5,634.312020-09-23
PGNIG4.83+0.19+4.12%28,606.272020-09-23
PGODLEW1.18-0.01-0.84%9.442020-09-23
PGSSOFT11.80-0.40-3.28%91.522020-09-23
PHN11.80-0.10-0.84%31.582020-09-23
PKNORLEN45.17-0.23-0.51%39,679.612020-09-23
PKOASZEWZ95.300.000.00%0.002020-09-23
PKOBP20.00-0.50-2.44%63,124.832020-09-23
PKOGD102.60-0.01-0.01%29.752020-09-23
PKOGS90.25-0.95-1.04%63.182020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
PKOSO105.83-0.47-0.44%42.332020-09-23
PKPCARGO11.12+0.02+0.18%859.412020-09-23
PLASTBOX1.650.000.00%142.222020-09-23
PLATYNINW0.440.000.00%0.002020-09-23
PLAYWAY437.00+15.00+3.55%3,155.272020-09-23
PLAZACNTR1.77+0.08+4.73%0.022020-09-23
PMPG1.600.000.00%0.002020-09-23
POLICE11.90-0.40-3.25%7.562020-09-23
POLIMEXMS1.90-0.10-5.14%547.642020-09-23
POLNORD3.10-0.01-0.32%14.442020-09-23
POLWAX2.75-0.11-3.85%1.672020-09-23
POZBUD1.33-0.09-6.34%163.922020-09-23
PRAGMAFA25.20-0.40-1.56%126.362020-09-23
PRAGMAINK9.000.000.00%103.832020-09-23
PRAIRIE0.71+0.01+1.00%179.622020-09-23
PRIMAMODA1.26-0.09-6.67%7.032020-09-23
PROCAD1.500.000.00%0.002020-09-23
PROCHEM19.80+0.20+1.02%0.042020-09-23
PROJPRZEM17.60+0.90+5.39%44.762020-09-23
PROTEKTOR4.74+0.06+1.28%573.012020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.47-0.20-7.66%855.762020-09-23
PULAWY83.00-0.40-0.48%10.482020-09-23
PWRMEDIA4.12-0.07-1.67%4.922020-09-23
PZU25.31-0.36-1.40%38,762.812020-09-23
PZUAKORD118.15-1.25-1.05%152.922020-09-23
QMULTIFIZ1,153.100.000.00%0.002020-09-23
QUANTUM14.00+0.70+5.26%22.162020-09-23
QUERCUS3.51-0.14-3.84%31.652020-09-23
RADPOL2.22-0.17-7.11%55.892020-09-23
RAFAKO0.90-0.03-2.70%196.302020-09-23
RAFAMET15.000.000.00%0.092020-09-23
RAINBOW13.950.000.00%111.012020-09-23
RANKPROGR1.75+0.06+3.55%28.302020-09-23
RAWLPLUG8.080.000.00%0.022020-09-23
REDAN0.19-0.01-3.59%0.942020-09-23
REGNON0.73-0.17-18.89%0.622020-09-23
REINHOLD0.230.000.00%0.002020-09-23
RELPOL5.30-0.08-1.49%114.652020-09-23
REMAK10.000.000.00%0.022020-09-23
RONSON1.25-0.01-1.19%27.742020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
ROPCZYCE22.90+0.50+2.23%23.462020-09-23
RUBICON1.95-0.04-2.01%15.302020-09-23
SADOVAYA0.120.000.00%0.002020-09-23
SANOK13.75-0.25-1.79%32.032020-09-23
SANTANDER7.04-0.02-0.27%49.462020-09-23
SANWIL4.60-0.20-4.17%893.492020-09-23
SARE6.75-0.25-3.57%3.182020-09-23
SCOPAK0.050.000.00%0.002020-09-23
SECOGROUP14.100.000.00%0.002020-09-23
SEKO8.800.000.00%2.302020-09-23
SELENAFM13.90-0.50-3.47%58.362020-09-23
SELVITA60.20-0.80-1.31%210.822020-09-23
SETANTA23.40+1.40+6.36%630.532020-09-23
SFINKS0.35-0.01-2.78%2.442020-09-23
SILVANO6.900.000.00%0.002020-09-23
SIMPLE9.25-0.45-4.64%24.532020-09-23
SKARBIEC25.000.000.00%27.022020-09-23
SKOTAN1.88-0.10-5.05%135.502020-09-23
SKYLINE0.770.000.00%0.002020-09-23
SNIEZKA88.00-1.80-2.00%12.972020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
SOHODEV0.470.000.00%0.002020-09-23
SOLAR3.690.000.00%14.262020-09-23
SONEL9.30-0.15-1.59%46.342020-09-23
SOPHARMA16.000.000.00%0.002020-09-23
STALEXP2.98-0.05-1.65%25.522020-09-23
STALPROD195.60-8.40-4.12%340.982020-09-23
STALPROFI5.54-0.10-1.77%38.792020-09-23
STAPORKOW3.12+0.12+4.00%20.742020-09-23
STARHEDGE0.470.000.00%0.152020-09-23
STELMET9.050.000.00%0.002020-09-23
SUNEX5.00-0.32-6.01%452.272020-09-23
SUWARY17.400.000.00%0.092020-09-23
SWISSMED3.08-0.11-3.45%23.822020-09-23
SYGNITY7.50-0.14-1.83%68.672020-09-23
SYNEKTIK23.00-0.50-2.13%251.292020-09-23
TALANX150.000.000.00%0.002020-09-23
TALEX10.75-0.55-4.87%4.442020-09-23
TARCZYNSKI14.60+0.10+0.69%22.052020-09-23
TATRY164.00+2.00+1.23%35.532020-09-23
TAURONPE1.87-0.06-3.12%7,242.052020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
TERMOREX1.42+0.31+27.93%44.052020-09-23
TESGAS4.90+0.04+0.82%64.092020-09-23
TIM12.90-0.55-4.09%374.092020-09-23
TORPOL10.60-0.10-0.93%258.492020-09-23
TOYA7.28-0.18-2.41%119.032020-09-23
TRAKCJA1.58+0.05+3.14%170.962020-09-23
TRANSPOL2.84-0.01-0.35%495.892020-09-23
TRIGONPP42.990.000.00%0.002020-09-23
TRIGONPP138.110.000.00%0.002020-09-23
TRIGONPP244.000.000.00%0.002020-09-23
TRIGONPP339.010.000.00%0.002020-09-23
TRIGONPP440.200.000.00%0.002020-09-23
TRIGONPP542.200.000.00%0.002020-09-23
TRIGONPP644.100.000.00%0.002020-09-23
TRIGONPP743.950.000.00%0.002020-09-23
TRIGONPP843.200.000.00%0.002020-09-23
TRITON2.26-0.07-3.00%2.282020-09-23
TXM0.100.000.00%0.002020-09-23
ULMA47.000.000.00%0.232020-09-23
UNIBEP7.86-0.14-1.75%9.272020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT30.93-0.43-1.37%65.482020-09-23
UNIMA3.54-0.12-3.28%52.532020-09-23
UNIMOT35.80-1.80-4.79%848.372020-09-23
URSUS0.570.000.00%110.832020-09-23
VIGOSYS580.000.000.00%72.032020-09-23
VINDEXUS5.000.000.00%2.292020-09-23
VISTAL2.65-0.09-3.28%161.492020-09-23
VISTULA2.57+0.06+2.39%1,000.192020-09-23
VIVID1.93-0.07-3.60%160.442020-09-23
VOTUM13.00+0.20+1.56%146.542020-09-23
VOXEL37.90+0.10+0.26%36.722020-09-23
WADEX6.520.000.00%0.002020-09-23
WARIMPEX5.280.000.00%0.002020-09-23
WASKO1.41+0.03+1.81%10.312020-09-23
WAWEL528.00-10.00-1.86%79.702020-09-23
WIELTON4.11-0.14-3.18%397.752020-09-23
WIKANA2.00+0.01+0.50%3.002020-09-23
WINVEST0.32+0.04+13.48%4.842020-09-23
WIRTUALNA68.60+2.00+3.00%742.652020-09-23
WITTCHEN7.26-0.04-0.55%13.432020-09-23
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.14-0.14-3.27%1.232020-09-23
WORKSERV0.99-0.03-2.55%315.152020-09-23
XTB16.25-0.45-2.69%8,217.492020-09-23
YOLO0.79+0.06+8.22%1.302020-09-23
ZAMET0.92+0.02+2.22%30.672020-09-23
ZASTAL15.00+0.20+1.35%41.512020-09-23
ZEPAK10.00+0.30+3.09%354.872020-09-23
ZPUE167.00-3.00-1.76%11.612020-09-23
ZREMB0.71+0.03+4.38%10.282020-09-23
ZUE3.80-0.14-3.55%5.662020-09-23
ZYWIEC472.00-4.00-0.84%7.562020-09-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%