Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 1.13 | +0.01 | +0.89% | 81.45 | 2020-09-29 | |
| 08OCTAVA | 0.99 | +0.01 | +1.02% | 0.08 | 2020-09-29 | |
| 11BIT | 484.00 | +2.50 | +0.52% | 2,048.85 | 2020-09-29 | |
| 4FUNMEDIA | 4.65 | +0.08 | +1.75% | 0.49 | 2020-09-29 | |
| ABPL | 28.60 | +0.20 | +0.70% | 33.63 | 2020-09-29 | |
| ACAUTOGAZ | 40.80 | -0.80 | -1.92% | 8.53 | 2020-09-29 | |
| ACTION | 4.74 | +0.29 | +6.52% | 78.57 | 2020-09-29 | |
| ADIUVO | 6.40 | +0.28 | +4.58% | 52.62 | 2020-09-29 | |
| AGORA | 6.58 | +0.02 | +0.30% | 74.70 | 2020-09-29 | |
| AGROTON | 4.04 | +0.04 | +1.00% | 32.14 | 2020-09-29 | |
| AGROWILL | 3.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| AILLERON | 6.22 | -0.02 | -0.32% | 306.65 | 2020-09-29 | |
| AIRWAY | 1.84 | +0.15 | +8.88% | 2,619.56 | 2020-09-29 | |
| ALIOR | 12.41 | -0.03 | -0.24% | 5,023.03 | 2020-09-29 | |
| ALTA | 1.17 | -0.04 | -3.31% | 2.56 | 2020-09-29 | |
| ALTUSTFI | 0.80 | +0.01 | +1.52% | 51.92 | 2020-09-29 | |
| ALUMETAL | 35.90 | +0.80 | +2.28% | 179.63 | 2020-09-29 | |
| AMBRA | 18.15 | +0.35 | +1.97% | 23.46 | 2020-09-29 | |
| AMICA | 136.60 | +1.20 | +0.89% | 150.80 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.48 | -0.01 | -2.42% | 0.48 | 2020-09-29 | |
| APATOR | 20.60 | -0.30 | -1.44% | 134.29 | 2020-09-29 | |
| APLISENS | 11.10 | +0.10 | +0.91% | 0.02 | 2020-09-29 | |
| APSENERGY | 1.71 | +0.01 | +0.89% | 5.39 | 2020-09-29 | |
| ARCHICOM | 18.15 | -0.05 | -0.27% | 95.00 | 2020-09-29 | |
| ARCTIC | 3.70 | +0.02 | +0.54% | 17.34 | 2020-09-29 | |
| ARTERIA | 4.70 | -0.06 | -1.26% | 0.01 | 2020-09-29 | |
| ARTIFEX | 9.80 | -0.04 | -0.41% | 182.77 | 2020-09-29 | |
| ASBIS | 5.16 | -0.03 | -0.58% | 725.55 | 2020-09-29 | |
| ASMGROUP | 2.40 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| ASSECOBS | 35.00 | 0.00 | 0.00% | 10.81 | 2020-09-29 | |
| ASSECOPOL | 69.40 | -0.10 | -0.14% | 2,193.89 | 2020-09-29 | |
| ASSECOSEE | 45.10 | -1.10 | -2.38% | 796.86 | 2020-09-29 | |
| ASTARTA | 17.30 | +0.30 | +1.76% | 48.04 | 2020-09-29 | |
| ATAL | 32.10 | -0.40 | -1.23% | 193.48 | 2020-09-29 | |
| ATENDE | 3.00 | 0.00 | 0.00% | 77.71 | 2020-09-29 | |
| ATLANTAPL | 5.94 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| ATLASEST | 1.20 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| ATMGRUPA | 3.81 | -0.01 | -0.26% | 4.50 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATREM | 1.94 | +0.07 | +3.47% | 55.07 | 2020-09-29 | |
| AUTOPARTN | 7.18 | +0.10 | +1.41% | 65.39 | 2020-09-29 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BBIDEV | 3.73 | +0.30 | +8.75% | 79.28 | 2020-09-29 | |
| BEDZIN | 8.50 | -0.70 | -7.61% | 0.50 | 2020-09-29 | |
| BENEFIT | 741.00 | +14.00 | +1.93% | 132.48 | 2020-09-29 | |
| BERLING | 3.68 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BEST | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BETACOM | 10.45 | -0.50 | -4.57% | 7.89 | 2020-09-29 | |
| BGZBNPP | 40.40 | +0.60 | +1.51% | 11.10 | 2020-09-29 | |
| BIK | 13.50 | +0.50 | +3.85% | 0.07 | 2020-09-29 | |
| BIOMEDLUB | 16.70 | -0.20 | -1.18% | 29,942.08 | 2020-09-29 | |
| BIOTON | 4.25 | +0.07 | +1.80% | 227.23 | 2020-09-29 | |
| BMPAG | 0.51 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BOGDANKA | 19.02 | -0.32 | -1.65% | 172.71 | 2020-09-29 | |
| BORYSZEW | 3.34 | +0.01 | +0.30% | 36.25 | 2020-09-29 | |
| BOS | 5.30 | 0.00 | 0.00% | 16.58 | 2020-09-29 | |
| BOWIM | 2.08 | +0.10 | +5.05% | 22.64 | 2020-09-29 | |
| BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BPHFIZMLI | 95.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| BRASTER | 0.61 | +0.00 | +0.16% | 60.02 | 2020-09-29 | |
| BRIJU | 0.15 | -0.00 | -1.32% | 0.19 | 2020-09-29 | |
| BUDIMEX | 242.00 | -3.00 | -1.22% | 979.67 | 2020-09-29 | |
| BUMECH | 2.13 | -0.01 | -0.47% | 14.61 | 2020-09-29 | |
| BZWBK | 141.40 | -5.00 | -3.42% | 3,970.78 | 2020-09-29 | |
| CAPITAL | 1.10 | -0.05 | -4.35% | 5.72 | 2020-09-29 | |
| CCC | 46.30 | +0.50 | +1.09% | 6,992.68 | 2020-09-29 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| CDPROJEKT | 431.40 | +1.80 | +0.42% | 134,237.34 | 2020-09-29 | |
| CDRL | 12.20 | -0.15 | -1.21% | 0.15 | 2020-09-29 | |
| CELTIC | 7.15 | -0.05 | -0.69% | 0.97 | 2020-09-29 | |
| CEZ | 74.10 | -0.50 | -0.67% | 33.78 | 2020-09-29 | |
| CFI | 0.25 | +0.02 | +9.48% | 26.94 | 2020-09-29 | |
| CIECH | 28.00 | +0.70 | +2.56% | 1,219.73 | 2020-09-29 | |
| CIGAMES | 1.55 | +0.13 | +9.46% | 4,478.63 | 2020-09-29 | |
| CITYSERV | 7.75 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| CLNPHARMA | 42.90 | +1.20 | +2.88% | 2,265.77 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CNT | 13.20 | +0.20 | +1.54% | 55.19 | 2020-09-29 | |
| COALENERG | 0.66 | +0.04 | +5.60% | 21.10 | 2020-09-29 | |
| COGNOR | 1.28 | -0.01 | -1.16% | 114.19 | 2020-09-29 | |
| COMARCH | 216.00 | +12.00 | +5.88% | 279.55 | 2020-09-29 | |
| COMP | 60.40 | 0.00 | 0.00% | 11.46 | 2020-09-29 | |
| COMPERIA | 2.18 | -0.18 | -7.63% | 21.24 | 2020-09-29 | |
| CORMAY | 1.59 | 0.00 | 0.00% | 542.27 | 2020-09-29 | |
| CPGROUP | 6.40 | +0.32 | +5.26% | 3.60 | 2020-09-29 | |
| CYFRPLSAT | 27.30 | -0.42 | -1.52% | 6,725.62 | 2020-09-29 | |
| CZTOREBKA | 0.38 | +0.00 | +0.53% | 0.36 | 2020-09-29 | |
| DEBICA | 83.00 | 0.00 | 0.00% | 54.54 | 2020-09-29 | |
| DECORA | 27.50 | +0.90 | +3.38% | 436.33 | 2020-09-29 | |
| DEKPOL | 25.80 | +1.80 | +7.50% | 323.40 | 2020-09-29 | |
| DELKO | 28.80 | 0.00 | 0.00% | 1,821.98 | 2020-09-29 | |
| DGA | 5.54 | +0.36 | +6.95% | 0.01 | 2020-09-29 | |
| DINOPL | 228.60 | -0.40 | -0.17% | 31,324.21 | 2020-09-29 | |
| DOMDEV | 99.40 | -0.60 | -0.60% | 105.77 | 2020-09-29 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| DROP | 0.30 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| DROZAPOL | 1.90 | +0.41 | +27.52% | 48.79 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ECHO | 4.09 | +0.04 | +0.99% | 29.40 | 2020-09-29 | |
| EDINVEST | 3.48 | 0.00 | 0.00% | 5.60 | 2020-09-29 | |
| EFEKT | 5.10 | +0.05 | +0.99% | 6.26 | 2020-09-29 | |
| EKOEXPORT | 5.12 | +0.27 | +5.57% | 462.03 | 2020-09-29 | |
| ELBUDOWA | 1.37 | +0.00 | +0.29% | 19.23 | 2020-09-29 | |
| ELEKTROTI | 5.92 | +0.30 | +5.34% | 8.78 | 2020-09-29 | |
| ELEMENTAL | 2.49 | +0.04 | +1.84% | 69.16 | 2020-09-29 | |
| ELKOP | 0.25 | -0.00 | -0.40% | 45.54 | 2020-09-29 | |
| ELZAB | 4.26 | +0.28 | +7.04% | 220.07 | 2020-09-29 | |
| EMCINSMED | 16.50 | 0.00 | 0.00% | 1.77 | 2020-09-29 | |
| ENAP | 1.47 | -0.03 | -2.00% | 74.04 | 2020-09-29 | |
| ENEA | 5.84 | -0.23 | -3.87% | 1,305.04 | 2020-09-29 | |
| ENELMED | 13.50 | 0.00 | 0.00% | 1.35 | 2020-09-29 | |
| ENERGA | 8.29 | 0.00 | 0.00% | 3,150.63 | 2020-09-29 | |
| ENERGOINS | 0.79 | 0.00 | 0.00% | 1.69 | 2020-09-29 | |
| ENTER | 24.40 | +0.10 | +0.41% | 238.99 | 2020-09-29 | |
| ERBUD | 19.20 | -0.15 | -0.78% | 56.43 | 2020-09-29 | |
| ERG | 52.00 | -2.00 | -3.70% | 0.10 | 2020-09-29 | |
| ESOTIQ | 9.58 | +0.48 | +5.27% | 90.20 | 2020-09-29 | |
| EUCO | 4.60 | -0.18 | -3.77% | 43.02 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROCASH | 14.67 | -0.10 | -0.68% | 3,856.88 | 2020-09-29 | |
| EUROHOLD | 4.28 | 0.00 | 0.00% | 0.04 | 2020-09-29 | |
| EUROTEL | 23.10 | +0.50 | +2.21% | 31.87 | 2020-09-29 | |
| EVEREST | 19.50 | -0.40 | -2.01% | 45.92 | 2020-09-29 | |
| FAMUR | 1.70 | +0.01 | +0.71% | 819.86 | 2020-09-29 | |
| FASING | 11.35 | +0.05 | +0.44% | 3.94 | 2020-09-29 | |
| FASTFIN | 3.00 | 0.00 | 0.00% | 19.52 | 2020-09-29 | |
| FEERUM | 11.80 | -0.25 | -2.07% | 4.76 | 2020-09-29 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| FERRO | 19.10 | +0.50 | +2.69% | 4.01 | 2020-09-29 | |
| FERRUM | 3.80 | -0.02 | -0.52% | 1.23 | 2020-09-29 | |
| FMG | 16.00 | 0.00 | 0.00% | 0.24 | 2020-09-29 | |
| FORTE | 32.40 | +2.40 | +8.00% | 106.21 | 2020-09-29 | |
| GETIN | 0.79 | +0.02 | +2.60% | 152.38 | 2020-09-29 | |
| GETINOBLE | 0.18 | -0.00 | -0.87% | 158.40 | 2020-09-29 | |
| GLCOSMED | 6.50 | +0.20 | +3.17% | 613.85 | 2020-09-29 | |
| GOBARTO | 5.40 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| GPW | 47.10 | +0.60 | +1.29% | 3,996.74 | 2020-09-29 | |
| GRAVITON | 1.43 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| GROCLIN | 1.10 | +0.03 | +2.33% | 5.47 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRODNO | 13.60 | +0.65 | +5.02% | 1,373.79 | 2020-09-29 | |
| GRUPAAZOTY | 23.85 | -0.35 | -1.45% | 700.09 | 2020-09-29 | |
| GTC | 6.18 | -0.04 | -0.64% | 4.24 | 2020-09-29 | |
| HANDLOWY | 35.50 | +0.20 | +0.57% | 194.04 | 2020-09-29 | |
| HARPER | 21.90 | -0.70 | -3.10% | 1,175.63 | 2020-09-29 | |
| HELIO | 10.40 | -0.20 | -1.89% | 66.42 | 2020-09-29 | |
| HERKULES | 1.15 | 0.00 | 0.00% | 2.95 | 2020-09-29 | |
| HUBSTYLE | 1.13 | -0.02 | -1.74% | 48.97 | 2020-09-29 | |
| HYDROTOR | 28.20 | -0.60 | -2.08% | 37.39 | 2020-09-29 | |
| I2DEV | 9.75 | -0.75 | -7.14% | 119.44 | 2020-09-29 | |
| IALBGR | 0.28 | -0.04 | -11.88% | 46.05 | 2020-09-29 | |
| IDEABANK | 1.48 | +0.01 | +0.68% | 42.61 | 2020-09-29 | |
| IDMSA | 0.95 | 0.00 | 0.00% | 4.44 | 2020-09-29 | |
| IMCOMPANY | 11.00 | 0.00 | 0.00% | 41.15 | 2020-09-29 | |
| IMMOBILE | 2.60 | +0.01 | +0.39% | 10.47 | 2020-09-29 | |
| IMPEL | 11.90 | -0.35 | -2.86% | 1.31 | 2020-09-29 | |
| IMPERA | 0.90 | +0.05 | +5.88% | 0.44 | 2020-09-29 | |
| IMS | 2.79 | -0.01 | -0.36% | 10.36 | 2020-09-29 | |
| INC | 11.60 | +1.76 | +17.89% | 3,454.37 | 2020-09-29 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INGBSK | 122.80 | +1.00 | +0.82% | 413.69 | 2020-09-29 | |
| INPRO | 4.88 | +0.08 | +1.67% | 0.01 | 2020-09-29 | |
| INSTALKRK | 19.30 | +0.75 | +4.04% | 46.63 | 2020-09-29 | |
| INTERAOLT | 15.50 | 0.00 | 0.00% | 19.48 | 2020-09-29 | |
| INTERBUD | 0.82 | 0.00 | 0.00% | 0.35 | 2020-09-29 | |
| INTERCARS | 240.00 | +4.00 | +1.69% | 40.45 | 2020-09-29 | |
| INTERFERI | 3.30 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| INTERSPPL | 1.35 | +0.05 | +3.85% | 9.30 | 2020-09-29 | |
| INTROL | 4.12 | +0.14 | +3.52% | 53.94 | 2020-09-29 | |
| INVCEEFIZ | 466.21 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| INVFIZ | 934.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| INVGLDFIZ | 1,795.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| INVISTA | 0.38 | 0.00 | 0.00% | 0.04 | 2020-09-29 | |
| INVPEFIZ | 703.83 | +3.71 | +0.53% | 21.76 | 2020-09-29 | |
| IPOPEMA | 3.56 | +0.16 | +4.71% | 28.59 | 2020-09-29 | |
| IQP | 0.76 | +0.01 | +0.66% | 8.52 | 2020-09-29 | |
| IZOBLOK | 31.80 | -1.20 | -3.64% | 30.55 | 2020-09-29 | |
| IZOLACJA | 1.44 | 0.00 | 0.00% | 2.97 | 2020-09-29 | |
| IZOSTAL | 2.22 | +0.06 | +2.78% | 214.38 | 2020-09-29 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| JSW | 25.55 | -1.76 | -6.44% | 30,118.38 | 2020-09-29 | |
| JWCONSTR | 2.95 | +0.13 | +4.61% | 4.80 | 2020-09-29 | |
| JWWINVEST | 3.34 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| K2INTERNT | 16.60 | -0.20 | -1.19% | 65.84 | 2020-09-29 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| KBDOM | 0.62 | +0.01 | +1.64% | 2.59 | 2020-09-29 | |
| KCI | 0.72 | +0.00 | +0.28% | 25.69 | 2020-09-29 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| KERNEL | 39.90 | -0.20 | -0.50% | 1,463.90 | 2020-09-29 | |
| KETY | 464.50 | +5.50 | +1.20% | 865.69 | 2020-09-29 | |
| KGHM | 118.25 | -3.20 | -2.63% | 45,105.39 | 2020-09-29 | |
| KGL | 15.80 | +0.40 | +2.60% | 14.32 | 2020-09-29 | |
| KINOPOL | 6.75 | 0.00 | 0.00% | 139.20 | 2020-09-29 | |
| KOGENERA | 33.90 | -0.20 | -0.59% | 0.14 | 2020-09-29 | |
| KOMPAP | 7.70 | +0.15 | +1.99% | 0.03 | 2020-09-29 | |
| KOMPUTRON | 2.00 | +0.04 | +2.04% | 5.42 | 2020-09-29 | |
| KOPEX | 1.15 | 0.00 | 0.00% | 0.40 | 2020-09-29 | |
| KPPD | 26.40 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| KRAKCHEM | 0.47 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| KREC | 7.40 | 0.00 | 0.00% | 0.07 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREDYTIN | 10.50 | 0.00 | 0.00% | 0.13 | 2020-09-29 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| KRKA | 380.00 | -10.00 | -2.56% | 36.30 | 2020-09-29 | |
| KRUK | 131.00 | -0.50 | -0.38% | 506.73 | 2020-09-29 | |
| KRUSZWICA | 53.00 | -0.40 | -0.75% | 55.38 | 2020-09-29 | |
| KRVITAMIN | 32.20 | 0.00 | 0.00% | 1,835.63 | 2020-09-29 | |
| KSGAGRO | 1.22 | +0.08 | +7.02% | 3.91 | 2020-09-29 | |
| LABOPRINT | 9.94 | +0.14 | +1.43% | 0.05 | 2020-09-29 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| LARQ | 1.72 | -0.06 | -3.38% | 22.99 | 2020-09-29 | |
| LCCORP | 1.69 | -0.15 | -8.05% | 950.60 | 2020-09-29 | |
| LENA | 3.38 | +0.04 | +1.20% | 15.91 | 2020-09-29 | |
| LENTEX | 8.38 | -0.42 | -4.77% | 81.97 | 2020-09-29 | |
| LIBET | 2.24 | +0.04 | +1.82% | 147.76 | 2020-09-29 | |
| LIVECHAT | 90.30 | -1.70 | -1.85% | 699.54 | 2020-09-29 | |
| LMASFIZ | 1,151.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| LMDSFIZ | 1,061.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| LMESFIZ | 1,225.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LOKUM | 11.75 | 0.00 | 0.00% | 2.22 | 2020-09-29 | |
| LOTOS | 35.17 | -0.83 | -2.31% | 13,662.74 | 2020-09-29 | |
| LPP | 6,715.00 | -115.00 | -1.68% | 12,991.28 | 2020-09-29 | |
| LSISOFT | 14.40 | -0.10 | -0.69% | 13.74 | 2020-09-29 | |
| LUBAWA | 1.33 | 0.00 | 0.00% | 181.37 | 2020-09-29 | |
| MABION | 33.70 | -1.40 | -3.99% | 2,401.68 | 2020-09-29 | |
| MAKARONPL | 6.00 | +0.15 | +2.56% | 157.05 | 2020-09-29 | |
| MANGATA | 47.00 | 0.00 | 0.00% | 1.89 | 2020-09-29 | |
| MARVIPOL | 0.58 | +0.00 | +0.17% | 39.56 | 2020-09-29 | |
| MASTERPHA | 4.26 | +0.06 | +1.43% | 16.39 | 2020-09-29 | |
| MBANK | 168.50 | -6.80 | -3.88% | 4,776.44 | 2020-09-29 | |
| MBWS | 5.11 | -0.14 | -2.67% | 1.29 | 2020-09-29 | |
| MCI | 13.05 | +0.15 | +1.16% | 87.08 | 2020-09-29 | |
| MDIENERGIA | 3.94 | -0.06 | -1.50% | 197.55 | 2020-09-29 | |
| MEDIACAP | 2.25 | +0.04 | +1.81% | 6.57 | 2020-09-29 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| MEDICALG | 21.90 | +0.50 | +2.34% | 51.65 | 2020-09-29 | |
| MEDYCZNYFIZ | 140.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| MENNICA | 19.20 | 0.00 | 0.00% | 54.84 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCATOR | 452.00 | -14.00 | -3.00% | 14,583.28 | 2020-09-29 | |
| MERCOR | 10.30 | +0.25 | +2.49% | 34.42 | 2020-09-29 | |
| MEXPOLSKA | 1.43 | +0.06 | +4.38% | 2.19 | 2020-09-29 | |
| MFO | 20.40 | +0.50 | +2.51% | 17.26 | 2020-09-29 | |
| MILKILAND | 0.64 | 0.00 | 0.00% | 13.44 | 2020-09-29 | |
| MILLENNIUM | 2.75 | -0.03 | -0.94% | 863.18 | 2020-09-29 | |
| MIRACULUM | 1.12 | +0.04 | +3.23% | 31.79 | 2020-09-29 | |
| MIRBUD | 2.43 | +0.15 | +6.58% | 746.82 | 2020-09-29 | |
| MLPGROUP | 72.50 | +0.50 | +0.69% | 0.43 | 2020-09-29 | |
| MOBRUK | 246.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| MOJ | 1.37 | 0.00 | 0.00% | 32.11 | 2020-09-29 | |
| MONNARI | 1.80 | +0.03 | +1.69% | 70.17 | 2020-09-29 | |
| MOSTALPLC | 8.60 | +0.30 | +3.61% | 34.44 | 2020-09-29 | |
| MOSTALWAR | 4.47 | +0.10 | +2.29% | 24.95 | 2020-09-29 | |
| MOSTALZAB | 0.82 | 0.00 | 0.00% | 57.62 | 2020-09-29 | |
| MUZA | 2.40 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| MWTRADE | 1.82 | -0.03 | -1.62% | 5.65 | 2020-09-29 | |
| NETIA | 4.50 | 0.00 | 0.00% | 175.45 | 2020-09-29 | |
| NEWAG | 26.60 | 0.00 | 0.00% | 22.77 | 2020-09-29 | |
| NORTCOAST | 14.95 | 0.00 | 0.00% | 65.97 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| NOVITA | 128.00 | +1.00 | +0.79% | 51.45 | 2020-09-29 | |
| NOWAGALA | 1.02 | 0.00 | 0.00% | 2.04 | 2020-09-29 | |
| NTTSYSTEM | 2.76 | +0.04 | +1.47% | 1.71 | 2020-09-29 | |
| ODLEWNIE | 4.76 | 0.00 | 0.00% | 9.57 | 2020-09-29 | |
| OEX | 15.00 | -0.50 | -3.23% | 10.75 | 2020-09-29 | |
| OPENFIN | 0.81 | -0.03 | -3.57% | 12.96 | 2020-09-29 | |
| OPERA3GR | 221.23 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| OPONEO.PL | 31.90 | +0.30 | +0.95% | 956.43 | 2020-09-29 | |
| OPTEAM | 25.60 | +0.80 | +3.23% | 67.49 | 2020-09-29 | |
| ORANGEPL | 6.80 | -0.17 | -2.37% | 5,309.10 | 2020-09-29 | |
| ORCOGROUP | 1.30 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| ORZBIALY | 11.00 | -0.35 | -3.08% | 1.43 | 2020-09-29 | |
| OTLOG | 5.40 | 0.00 | 0.00% | 0.01 | 2020-09-29 | |
| OTMUCHOW | 1.25 | 0.00 | 0.00% | 1.37 | 2020-09-29 | |
| OVOSTAR | 69.50 | 0.00 | 0.00% | 0.07 | 2020-09-29 | |
| PAMAPOL | 1.58 | +0.02 | +1.28% | 29.90 | 2020-09-29 | |
| PANOVA | 11.30 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PATENTUS | 0.99 | 0.00 | 0.00% | 0.99 | 2020-09-29 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PBKM | 82.00 | +4.00 | +5.13% | 259.86 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBSFINANSE | 0.37 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PCCEXOL | 3.96 | +0.58 | +17.16% | 3,139.61 | 2020-09-29 | |
| PCCROKITA | 44.10 | +0.50 | +1.15% | 87.06 | 2020-09-29 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PEKABEX | 13.80 | 0.00 | 0.00% | 5.53 | 2020-09-29 | |
| PEKAO | 49.39 | -0.31 | -0.62% | 17,060.58 | 2020-09-29 | |
| PEMANAGER | 9.82 | +0.32 | +3.37% | 10.80 | 2020-09-29 | |
| PEP | 47.60 | +2.70 | +6.01% | 9,247.68 | 2020-09-29 | |
| PEPEES | 1.42 | -0.02 | -1.39% | 10.67 | 2020-09-29 | |
| PGE | 6.32 | -0.17 | -2.62% | 18,573.37 | 2020-09-29 | |
| PGNIG | 5.00 | +0.03 | +0.66% | 15,963.36 | 2020-09-29 | |
| PGODLEW | 1.15 | 0.00 | 0.00% | 22.78 | 2020-09-29 | |
| PGSSOFT | 12.30 | -0.65 | -5.02% | 55.87 | 2020-09-29 | |
| PHN | 11.35 | 0.00 | 0.00% | 8.99 | 2020-09-29 | |
| PKNORLEN | 45.16 | -1.34 | -2.88% | 39,046.69 | 2020-09-29 | |
| PKOASZEWZ | 95.30 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PKOBP | 20.96 | -0.03 | -0.14% | 75,284.55 | 2020-09-29 | |
| PKOGD | 102.52 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PKOGS | 89.01 | +0.01 | +0.01% | 13.35 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOSO | 106.05 | +0.45 | +0.43% | 11.62 | 2020-09-29 | |
| PKPCARGO | 11.30 | -0.10 | -0.88% | 637.67 | 2020-09-29 | |
| PLASTBOX | 1.64 | +0.04 | +2.50% | 15.42 | 2020-09-29 | |
| PLATYNINW | 0.37 | -0.07 | -15.14% | 0.17 | 2020-09-29 | |
| PLAYWAY | 499.00 | +7.00 | +1.42% | 5,206.97 | 2020-09-29 | |
| PLAZACNTR | 1.73 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PMPG | 1.45 | 0.00 | 0.00% | 0.36 | 2020-09-29 | |
| POLICE | 11.90 | -0.40 | -3.25% | 2.36 | 2020-09-29 | |
| POLIMEXMS | 2.08 | -0.01 | -0.24% | 219.04 | 2020-09-29 | |
| POLNORD | 3.00 | -0.09 | -2.91% | 0.58 | 2020-09-29 | |
| POLWAX | 2.90 | +0.20 | +7.41% | 168.37 | 2020-09-29 | |
| POZBUD | 1.65 | +0.03 | +1.85% | 61.73 | 2020-09-29 | |
| PRAGMAFA | 25.00 | -0.40 | -1.57% | 60.67 | 2020-09-29 | |
| PRAGMAINK | 9.00 | 0.00 | 0.00% | 0.12 | 2020-09-29 | |
| PRAIRIE | 0.67 | -0.03 | -3.59% | 159.84 | 2020-09-29 | |
| PRIMAMODA | 1.24 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| PROCAD | 1.58 | 0.00 | 0.00% | 0.97 | 2020-09-29 | |
| PROCHEM | 18.50 | -0.50 | -2.63% | 2.26 | 2020-09-29 | |
| PROJPRZEM | 16.50 | -0.35 | -2.08% | 5.22 | 2020-09-29 | |
| PROTEKTOR | 4.64 | -0.14 | -2.93% | 212.60 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROVIDENT | 2.44 | +0.05 | +2.09% | 269.25 | 2020-09-29 | |
| PULAWY | 79.00 | -1.00 | -1.25% | 65.42 | 2020-09-29 | |
| PWRMEDIA | 4.31 | +0.03 | +0.70% | 69.04 | 2020-09-29 | |
| PZU | 24.95 | -0.36 | -1.42% | 30,994.83 | 2020-09-29 | |
| PZUAKORD | 119.44 | +0.44 | +0.37% | 43.51 | 2020-09-29 | |
| QMULTIFIZ | 1,159.00 | 0.00 | 0.00% | 2.32 | 2020-09-29 | |
| QUANTUM | 13.80 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| QUERCUS | 3.50 | -0.01 | -0.28% | 18.32 | 2020-09-29 | |
| RADPOL | 2.24 | +0.05 | +2.28% | 1.71 | 2020-09-29 | |
| RAFAKO | 0.90 | -0.03 | -2.81% | 199.69 | 2020-09-29 | |
| RAFAMET | 14.20 | -0.80 | -5.33% | 6.01 | 2020-09-29 | |
| RAINBOW | 13.30 | -0.15 | -1.12% | 32.84 | 2020-09-29 | |
| RANKPROGR | 1.70 | -0.04 | -2.58% | 15.49 | 2020-09-29 | |
| RAWLPLUG | 7.84 | -0.16 | -2.00% | 0.06 | 2020-09-29 | |
| REDAN | 0.21 | +0.01 | +4.00% | 0.45 | 2020-09-29 | |
| REGNON | 0.88 | +0.08 | +10.00% | 0.22 | 2020-09-29 | |
| REINHOLD | 0.23 | +0.02 | +8.57% | 0.00 | 2020-09-29 | |
| RELPOL | 5.32 | -0.06 | -1.12% | 60.79 | 2020-09-29 | |
| REMAK | 10.00 | +0.10 | +1.01% | 10.00 | 2020-09-29 | |
| RONSON | 1.24 | -0.01 | -0.80% | 13.39 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ROPCZYCE | 21.70 | -0.30 | -1.36% | 28.82 | 2020-09-29 | |
| RUBICON | 1.84 | +0.02 | +1.10% | 3.34 | 2020-09-29 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| SANOK | 14.00 | -0.15 | -1.06% | 205.97 | 2020-09-29 | |
| SANTANDER | 7.43 | +0.01 | +0.20% | 64.84 | 2020-09-29 | |
| SANWIL | 4.90 | -0.25 | -4.85% | 927.55 | 2020-09-29 | |
| SARE | 6.80 | -0.10 | -1.45% | 6.90 | 2020-09-29 | |
| SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| SECOGROUP | 14.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| SEKO | 8.80 | -0.15 | -1.68% | 8.93 | 2020-09-29 | |
| SELENAFM | 13.80 | +0.30 | +2.22% | 15.12 | 2020-09-29 | |
| SELVITA | 58.80 | +0.20 | +0.34% | 544.93 | 2020-09-29 | |
| SETANTA | 22.80 | -0.10 | -0.44% | 355.36 | 2020-09-29 | |
| SFINKS | 0.40 | +0.02 | +6.10% | 15.46 | 2020-09-29 | |
| SILVANO | 6.90 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| SIMPLE | 10.50 | 0.00 | 0.00% | 14.77 | 2020-09-29 | |
| SKARBIEC | 25.00 | -0.50 | -1.96% | 24.33 | 2020-09-29 | |
| SKOTAN | 2.08 | +0.10 | +4.79% | 92.15 | 2020-09-29 | |
| SKYLINE | 0.70 | 0.00 | 0.00% | 0.07 | 2020-09-29 | |
| SNIEZKA | 86.00 | -3.80 | -4.23% | 2.30 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOHODEV | 0.47 | 0.00 | 0.00% | 0.16 | 2020-09-29 | |
| SOLAR | 3.70 | +0.08 | +2.21% | 3.30 | 2020-09-29 | |
| SONEL | 9.25 | -0.05 | -0.54% | 0.38 | 2020-09-29 | |
| SOPHARMA | 17.00 | 0.00 | 0.00% | 2.36 | 2020-09-29 | |
| STALEXP | 2.96 | -0.01 | -0.34% | 119.16 | 2020-09-29 | |
| STALPROD | 191.80 | +1.80 | +0.95% | 336.73 | 2020-09-29 | |
| STALPROFI | 5.68 | +0.24 | +4.41% | 69.69 | 2020-09-29 | |
| STAPORKOW | 2.82 | -0.04 | -1.40% | 2.96 | 2020-09-29 | |
| STARHEDGE | 0.46 | +0.00 | +0.22% | 4.85 | 2020-09-29 | |
| STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| SUNEX | 5.20 | +0.18 | +3.59% | 159.79 | 2020-09-29 | |
| SUWARY | 16.90 | -0.50 | -2.87% | 1.12 | 2020-09-29 | |
| SWISSMED | 3.08 | +0.08 | +2.67% | 4.41 | 2020-09-29 | |
| SYGNITY | 7.54 | +0.18 | +2.45% | 58.43 | 2020-09-29 | |
| SYNEKTIK | 22.00 | +0.50 | +2.33% | 227.86 | 2020-09-29 | |
| TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TALEX | 11.15 | +0.05 | +0.45% | 0.11 | 2020-09-29 | |
| TARCZYNSKI | 15.90 | -0.20 | -1.24% | 17.66 | 2020-09-29 | |
| TATRY | 168.00 | +2.00 | +1.20% | 14.57 | 2020-09-29 | |
| TAURONPE | 2.30 | -0.07 | -2.87% | 7,938.37 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TERMOREX | 1.27 | -0.03 | -2.31% | 8.67 | 2020-09-29 | |
| TESGAS | 4.76 | -0.14 | -2.86% | 64.28 | 2020-09-29 | |
| TIM | 13.00 | 0.00 | 0.00% | 124.85 | 2020-09-29 | |
| TORPOL | 12.70 | +0.25 | +2.01% | 377.81 | 2020-09-29 | |
| TOYA | 7.74 | +0.12 | +1.57% | 50.72 | 2020-09-29 | |
| TRAKCJA | 1.61 | +0.02 | +1.13% | 150.67 | 2020-09-29 | |
| TRANSPOL | 2.82 | +0.02 | +0.71% | 0.01 | 2020-09-29 | |
| TRIGONPP | 42.99 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP4 | 40.20 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP5 | 42.20 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP6 | 44.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP7 | 43.95 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRIGONPP8 | 43.20 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| TRITON | 2.23 | -0.10 | -4.29% | 4.12 | 2020-09-29 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| ULMA | 49.80 | +1.60 | +3.32% | 20.85 | 2020-09-29 | |
| UNIBEP | 7.86 | 0.00 | 0.00% | 5.28 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNICREDIT | 32.51 | +0.81 | +2.56% | 1.63 | 2020-09-29 | |
| UNIMA | 3.38 | +0.12 | +3.68% | 1.05 | 2020-09-29 | |
| UNIMOT | 36.00 | +0.50 | +1.41% | 358.92 | 2020-09-29 | |
| URSUS | 0.57 | +0.01 | +2.68% | 20.54 | 2020-09-29 | |
| VIGOSYS | 565.00 | -5.00 | -0.88% | 6.22 | 2020-09-29 | |
| VINDEXUS | 4.90 | 0.00 | 0.00% | 0.44 | 2020-09-29 | |
| VISTAL | 3.15 | +0.07 | +2.27% | 183.29 | 2020-09-29 | |
| VISTULA | 2.40 | +0.01 | +0.21% | 1,044.90 | 2020-09-29 | |
| VIVID | 1.98 | +0.12 | +6.68% | 58.19 | 2020-09-29 | |
| VOTUM | 13.00 | +0.40 | +3.17% | 168.61 | 2020-09-29 | |
| VOXEL | 39.50 | +2.00 | +5.33% | 35.77 | 2020-09-29 | |
| WADEX | 6.52 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| WARIMPEX | 5.28 | 0.00 | 0.00% | 0.00 | 2020-09-29 | |
| WASKO | 1.39 | -0.01 | -1.07% | 4.63 | 2020-09-29 | |
| WAWEL | 550.00 | +10.00 | +1.85% | 46.47 | 2020-09-29 | |
| WIELTON | 4.20 | -0.07 | -1.64% | 186.65 | 2020-09-29 | |
| WIKANA | 2.16 | +0.19 | +9.64% | 47.04 | 2020-09-29 | |
| WINVEST | 0.80 | +0.12 | +17.65% | 17.59 | 2020-09-29 | |
| WIRTUALNA | 72.00 | +2.00 | +2.86% | 968.78 | 2020-09-29 | |
| WITTCHEN | 7.40 | -0.20 | -2.63% | 37.66 | 2020-09-29 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WOJAS | 4.34 | +0.10 | +2.36% | 2.68 | 2020-09-29 | |
| WORKSERV | 1.20 | +0.16 | +15.61% | 2,100.20 | 2020-09-29 | |
| XTB | 15.40 | -0.90 | -5.52% | 13,658.20 | 2020-09-29 | |
| YOLO | 0.79 | 0.00 | 0.00% | 0.32 | 2020-09-29 | |
| ZAMET | 0.92 | -0.03 | -3.16% | 47.02 | 2020-09-29 | |
| ZASTAL | 17.00 | +1.40 | +8.97% | 15.81 | 2020-09-29 | |
| ZEPAK | 9.96 | +0.10 | +1.01% | 81.22 | 2020-09-29 | |
| ZPUE | 176.00 | +2.50 | +1.44% | 39.22 | 2020-09-29 | |
| ZREMB | 0.70 | +0.01 | +0.72% | 9.01 | 2020-09-29 | |
| ZUE | 3.74 | 0.00 | 0.00% | 8.17 | 2020-09-29 | |
| ZYWIEC | 476.00 | +2.00 | +0.42% | 5.20 | 2020-09-29 | |
Dane dostarcza Notoria Serwis S.A.
